Last Year History for BGN/COP
| BGN | COP | BGN | COP | Date |
|---|---|---|---|---|
| 1 BGN = | 2133.1414 COP | 0.0005 BGN = | 1 COP | 2024-04-24 |
| 1 BGN = | 2135.4909 COP | 0.0005 BGN = | 1 COP | 2024-04-23 |
| 1 BGN = | 2134.9518 COP | 0.0005 BGN = | 1 COP | 2024-04-22 |
| 1 BGN = | 2134.3777 COP | 0.0005 BGN = | 1 COP | 2024-04-21 |
| 1 BGN = | 2138.6164 COP | 0.0005 BGN = | 1 COP | 2024-04-20 |
| 1 BGN = | 2138.9524 COP | 0.0005 BGN = | 1 COP | 2024-04-19 |
| 1 BGN = | 2124.884 COP | 0.0005 BGN = | 1 COP | 2024-04-18 |
| 1 BGN = | 2134.3006 COP | 0.0005 BGN = | 1 COP | 2024-04-17 |
| 1 BGN = | 2111.6122 COP | 0.0005 BGN = | 1 COP | 2024-04-16 |
| 1 BGN = | 2078.994 COP | 0.0005 BGN = | 1 COP | 2024-04-15 |
| 1 BGN = | 2076.6852 COP | 0.0005 BGN = | 1 COP | 2024-04-14 |
| 1 BGN = | 2099.858 COP | 0.0005 BGN = | 1 COP | 2024-04-13 |
| 1 BGN = | 2088.2824 COP | 0.0005 BGN = | 1 COP | 2024-04-12 |
| 1 BGN = | 2089.6965 COP | 0.0005 BGN = | 1 COP | 2024-04-11 |
| 1 BGN = | 2093.9295 COP | 0.0005 BGN = | 1 COP | 2024-04-10 |
| 1 BGN = | 2094.5027 COP | 0.0005 BGN = | 1 COP | 2024-04-09 |
| 1 BGN = | 2090.1309 COP | 0.0005 BGN = | 1 COP | 2024-04-08 |
| 1 BGN = | 2089.4028 COP | 0.0005 BGN = | 1 COP | 2024-04-07 |
| 1 BGN = | 2092.3469 COP | 0.0005 BGN = | 1 COP | 2024-04-06 |
| 1 BGN = | 2088.7584 COP | 0.0005 BGN = | 1 COP | 2024-04-05 |
| 1 BGN = | 2117.0279 COP | 0.0005 BGN = | 1 COP | 2024-04-04 |
| 1 BGN = | 2109.5513 COP | 0.0005 BGN = | 1 COP | 2024-04-03 |
| 1 BGN = | 2120.9897 COP | 0.0005 BGN = | 1 COP | 2024-04-02 |
| 1 BGN = | 2130.0822 COP | 0.0005 BGN = | 1 COP | 2024-04-01 |
| 1 BGN = | 2128.2002 COP | 0.0005 BGN = | 1 COP | 2024-03-31 |
| 1 BGN = | 2127.6132 COP | 0.0005 BGN = | 1 COP | 2024-03-30 |
| 1 BGN = | 2130.7571 COP | 0.0005 BGN = | 1 COP | 2024-03-29 |
| 1 BGN = | 2136.8384 COP | 0.0005 BGN = | 1 COP | 2024-03-28 |
| 1 BGN = | 2143.0651 COP | 0.0005 BGN = | 1 COP | 2024-03-27 |
| 1 BGN = | 2155.9709 COP | 0.0005 BGN = | 1 COP | 2024-03-26 |
| 1 BGN = | 2157.3379 COP | 0.0005 BGN = | 1 COP | 2024-03-25 |
| 1 BGN = | 2144.5921 COP | 0.0005 BGN = | 1 COP | 2024-03-24 |
| 1 BGN = | 2158.1017 COP | 0.0005 BGN = | 1 COP | 2024-03-23 |
| 1 BGN = | 2153.1376 COP | 0.0005 BGN = | 1 COP | 2024-03-22 |
| 1 BGN = | 2154.5728 COP | 0.0005 BGN = | 1 COP | 2024-03-21 |
| 1 BGN = | 2151.4822 COP | 0.0005 BGN = | 1 COP | 2024-03-20 |
| 1 BGN = | 2157.1186 COP | 0.0005 BGN = | 1 COP | 2024-03-19 |
| 1 BGN = | 2169.0209 COP | 0.0005 BGN = | 1 COP | 2024-03-18 |
| 1 BGN = | 2165.8037 COP | 0.0005 BGN = | 1 COP | 2024-03-17 |
| 1 BGN = | 2168.4689 COP | 0.0005 BGN = | 1 COP | 2024-03-16 |
| 1 BGN = | 2176.5341 COP | 0.0005 BGN = | 1 COP | 2024-03-15 |
| 1 BGN = | 2182.6418 COP | 0.0005 BGN = | 1 COP | 2024-03-14 |
| 1 BGN = | 2187.2613 COP | 0.0005 BGN = | 1 COP | 2024-03-13 |
| 1 BGN = | 2184.2999 COP | 0.0005 BGN = | 1 COP | 2024-03-12 |
| 1 BGN = | 2184.0821 COP | 0.0005 BGN = | 1 COP | 2024-03-11 |
| 1 BGN = | 2185.3878 COP | 0.0005 BGN = | 1 COP | 2024-03-10 |
| 1 BGN = | 2189.0813 COP | 0.0005 BGN = | 1 COP | 2024-03-09 |
| 1 BGN = | 2190.5002 COP | 0.0005 BGN = | 1 COP | 2024-03-08 |
| 1 BGN = | 2186.4057 COP | 0.0005 BGN = | 1 COP | 2024-03-07 |
| 1 BGN = | 2193.7348 COP | 0.0005 BGN = | 1 COP | 2024-03-06 |
| 1 BGN = | 2189.3125 COP | 0.0005 BGN = | 1 COP | 2024-03-05 |
| 1 BGN = | 2185.8072 COP | 0.0005 BGN = | 1 COP | 2024-03-04 |
| 1 BGN = | 2167.6933 COP | 0.0005 BGN = | 1 COP | 2024-03-03 |
| 1 BGN = | 2171.7476 COP | 0.0005 BGN = | 1 COP | 2024-03-02 |
| 1 BGN = | 2169.7878 COP | 0.0005 BGN = | 1 COP | 2024-03-01 |
| 1 BGN = | 2176.6526 COP | 0.0005 BGN = | 1 COP | 2024-02-29 |
| 1 BGN = | 2174.1374 COP | 0.0005 BGN = | 1 COP | 2024-02-28 |
| 1 BGN = | 2198.1367 COP | 0.0005 BGN = | 1 COP | 2024-02-27 |
| 1 BGN = | 2172.0528 COP | 0.0005 BGN = | 1 COP | 2024-02-26 |
| 1 BGN = | 2170.8635 COP | 0.0005 BGN = | 1 COP | 2024-02-25 |
| 1 BGN = | 2174.8087 COP | 0.0005 BGN = | 1 COP | 2024-02-24 |
| 1 BGN = | 2173.6482 COP | 0.0005 BGN = | 1 COP | 2024-02-23 |
| 1 BGN = | 2180.049 COP | 0.0005 BGN = | 1 COP | 2024-02-22 |
| 1 BGN = | 2165.4491 COP | 0.0005 BGN = | 1 COP | 2024-02-21 |
| 1 BGN = | 2161.2453 COP | 0.0005 BGN = | 1 COP | 2024-02-20 |
| 1 BGN = | 2154.0424 COP | 0.0005 BGN = | 1 COP | 2024-02-19 |
| 1 BGN = | 2151.2494 COP | 0.0005 BGN = | 1 COP | 2024-02-18 |
| 1 BGN = | 2155.0995 COP | 0.0005 BGN = | 1 COP | 2024-02-17 |
| 1 BGN = | 2152.024 COP | 0.0005 BGN = | 1 COP | 2024-02-16 |
| 1 BGN = | 2148.8218 COP | 0.0005 BGN = | 1 COP | 2024-02-15 |
| 1 BGN = | 2147.5226 COP | 0.0005 BGN = | 1 COP | 2024-02-14 |
| 1 BGN = | 2154.808 COP | 0.0005 BGN = | 1 COP | 2024-02-13 |
| 1 BGN = | 2163.4112 COP | 0.0005 BGN = | 1 COP | 2024-02-12 |
| 1 BGN = | 2170.1938 COP | 0.0005 BGN = | 1 COP | 2024-02-11 |
| 1 BGN = | 2171.6296 COP | 0.0005 BGN = | 1 COP | 2024-02-10 |
| 1 BGN = | 2174.0268 COP | 0.0005 BGN = | 1 COP | 2024-02-09 |
| 1 BGN = | 2180.3443 COP | 0.0005 BGN = | 1 COP | 2024-02-08 |
| 1 BGN = | 2175.2489 COP | 0.0005 BGN = | 1 COP | 2024-02-07 |
| 1 BGN = | 2177.8249 COP | 0.0005 BGN = | 1 COP | 2024-02-06 |
| 1 BGN = | 2157.1438 COP | 0.0005 BGN = | 1 COP | 2024-02-05 |
| 1 BGN = | 2171.5248 COP | 0.0005 BGN = | 1 COP | 2024-02-04 |
| 1 BGN = | 2173.6007 COP | 0.0005 BGN = | 1 COP | 2024-02-03 |
| 1 BGN = | 2163.3379 COP | 0.0005 BGN = | 1 COP | 2024-02-02 |
| 1 BGN = | 2161.9669 COP | 0.0005 BGN = | 1 COP | 2024-02-01 |
| 1 BGN = | 2170.6091 COP | 0.0005 BGN = | 1 COP | 2024-01-31 |
| 1 BGN = | 2175.1775 COP | 0.0005 BGN = | 1 COP | 2024-01-30 |
| 1 BGN = | 2180.9585 COP | 0.0005 BGN = | 1 COP | 2024-01-29 |
| 1 BGN = | 2186.4301 COP | 0.0005 BGN = | 1 COP | 2024-01-28 |
| 1 BGN = | 2188.2156 COP | 0.0005 BGN = | 1 COP | 2024-01-27 |
| 1 BGN = | 2183.8013 COP | 0.0005 BGN = | 1 COP | 2024-01-26 |
| 1 BGN = | 2181.0521 COP | 0.0005 BGN = | 1 COP | 2024-01-25 |
| 1 BGN = | 2204.8769 COP | 0.0005 BGN = | 1 COP | 2024-01-24 |
| 1 BGN = | 2172.7402 COP | 0.0005 BGN = | 1 COP | 2024-01-23 |
| 1 BGN = | 2182.2569 COP | 0.0005 BGN = | 1 COP | 2024-01-22 |
| 1 BGN = | 2177.3219 COP | 0.0005 BGN = | 1 COP | 2024-01-21 |
| 1 BGN = | 2178.6657 COP | 0.0005 BGN = | 1 COP | 2024-01-20 |
| 1 BGN = | 2182.1693 COP | 0.0005 BGN = | 1 COP | 2024-01-19 |
| 1 BGN = | 2203.0155 COP | 0.0005 BGN = | 1 COP | 2024-01-18 |
| 1 BGN = | 2197.1901 COP | 0.0005 BGN = | 1 COP | 2024-01-17 |
| 1 BGN = | 2180.8657 COP | 0.0005 BGN = | 1 COP | 2024-01-16 |
| 1 BGN = | 2197.0892 COP | 0.0005 BGN = | 1 COP | 2024-01-15 |
| 1 BGN = | 2191.138 COP | 0.0005 BGN = | 1 COP | 2024-01-14 |
| 1 BGN = | 2191.138 COP | 0.0005 BGN = | 1 COP | 2024-01-13 |
| 1 BGN = | 2197.3812 COP | 0.0005 BGN = | 1 COP | 2024-01-12 |
| 1 BGN = | 2208.9604 COP | 0.0005 BGN = | 1 COP | 2024-01-11 |
| 1 BGN = | 2205.4913 COP | 0.0005 BGN = | 1 COP | 2024-01-10 |
| 1 BGN = | 2173.7671 COP | 0.0005 BGN = | 1 COP | 2024-01-09 |
| 1 BGN = | 2190.055 COP | 0.0005 BGN = | 1 COP | 2024-01-08 |
| 1 BGN = | 2190.7101 COP | 0.0005 BGN = | 1 COP | 2024-01-07 |
| 1 BGN = | 2181.5345 COP | 0.0005 BGN = | 1 COP | 2024-01-06 |
| 1 BGN = | 2193.104 COP | 0.0005 BGN = | 1 COP | 2024-01-05 |
| 1 BGN = | 2183.7889 COP | 0.0005 BGN = | 1 COP | 2024-01-04 |
| 1 BGN = | 2173.2398 COP | 0.0005 BGN = | 1 COP | 2024-01-03 |
| 1 BGN = | 2188.3957 COP | 0.0005 BGN = | 1 COP | 2024-01-02 |
| 1 BGN = | 2190.8243 COP | 0.0005 BGN = | 1 COP | 2024-01-01 |
| 1 BGN = | 2190.3545 COP | 0.0005 BGN = | 1 COP | 2023-12-31 |
| 1 BGN = | 2187.6161 COP | 0.0005 BGN = | 1 COP | 2023-12-30 |
| 1 BGN = | 2194.8723 COP | 0.0005 BGN = | 1 COP | 2023-12-29 |
| 1 BGN = | 2179.1265 COP | 0.0005 BGN = | 1 COP | 2023-12-28 |
| 1 BGN = | 2179.5538 COP | 0.0005 BGN = | 1 COP | 2023-12-27 |
| 1 BGN = | 2223.7643 COP | 0.0004 BGN = | 1 COP | 2023-12-26 |
| 1 BGN = | 2230.6789 COP | 0.0004 BGN = | 1 COP | 2023-12-25 |
| 1 BGN = | 2222.0263 COP | 0.0005 BGN = | 1 COP | 2023-12-24 |
| 1 BGN = | 2198.5193 COP | 0.0005 BGN = | 1 COP | 2023-12-23 |
| 1 BGN = | 2223.3803 COP | 0.0004 BGN = | 1 COP | 2023-12-22 |
| 1 BGN = | 2207.5777 COP | 0.0005 BGN = | 1 COP | 2023-12-21 |
| 1 BGN = | 2210.3009 COP | 0.0005 BGN = | 1 COP | 2023-12-20 |
| 1 BGN = | 2198.6588 COP | 0.0005 BGN = | 1 COP | 2023-12-19 |
| 1 BGN = | 2231.1567 COP | 0.0004 BGN = | 1 COP | 2023-12-18 |
| 1 BGN = | 2226.7076 COP | 0.0004 BGN = | 1 COP | 2023-12-17 |
| 1 BGN = | 2199.5538 COP | 0.0005 BGN = | 1 COP | 2023-12-16 |
| 1 BGN = | 2222.0012 COP | 0.0005 BGN = | 1 COP | 2023-12-15 |
| 1 BGN = | 2209.2253 COP | 0.0005 BGN = | 1 COP | 2023-12-14 |
| 1 BGN = | 2199.3108 COP | 0.0005 BGN = | 1 COP | 2023-12-13 |
| 1 BGN = | 2188.7704 COP | 0.0005 BGN = | 1 COP | 2023-12-12 |
| 1 BGN = | 2196.0766 COP | 0.0005 BGN = | 1 COP | 2023-12-11 |
| 1 BGN = | 2195.304 COP | 0.0005 BGN = | 1 COP | 2023-12-10 |
| 1 BGN = | 2195.304 COP | 0.0005 BGN = | 1 COP | 2023-12-09 |
| 1 BGN = | 2204.141 COP | 0.0005 BGN = | 1 COP | 2023-12-08 |
| 1 BGN = | 2206.6511 COP | 0.0005 BGN = | 1 COP | 2023-12-07 |
| 1 BGN = | 2221.5076 COP | 0.0005 BGN = | 1 COP | 2023-12-06 |
| 1 BGN = | 2226.0795 COP | 0.0004 BGN = | 1 COP | 2023-12-05 |
| 1 BGN = | 2239.7263 COP | 0.0004 BGN = | 1 COP | 2023-12-04 |
| 1 BGN = | 2237.8539 COP | 0.0004 BGN = | 1 COP | 2023-12-03 |
| 1 BGN = | 2205.161 COP | 0.0005 BGN = | 1 COP | 2023-12-02 |
| 1 BGN = | 2239.5434 COP | 0.0004 BGN = | 1 COP | 2023-12-01 |
| 1 BGN = | 2229.1489 COP | 0.0004 BGN = | 1 COP | 2023-11-30 |
| 1 BGN = | 2218.8948 COP | 0.0005 BGN = | 1 COP | 2023-11-29 |
| 1 BGN = | 2245.7596 COP | 0.0004 BGN = | 1 COP | 2023-11-28 |
| 1 BGN = | 2261.6582 COP | 0.0004 BGN = | 1 COP | 2023-11-27 |
| 1 BGN = | 2267.1852 COP | 0.0004 BGN = | 1 COP | 2023-11-26 |
| 1 BGN = | 2256.3172 COP | 0.0004 BGN = | 1 COP | 2023-11-25 |
| 1 BGN = | 2267.4358 COP | 0.0004 BGN = | 1 COP | 2023-11-24 |
| 1 BGN = | 2268.983 COP | 0.0004 BGN = | 1 COP | 2023-11-23 |
| 1 BGN = | 2269.1607 COP | 0.0004 BGN = | 1 COP | 2023-11-22 |
| 1 BGN = | 2251.6319 COP | 0.0004 BGN = | 1 COP | 2023-11-21 |
| 1 BGN = | 2281.9153 COP | 0.0004 BGN = | 1 COP | 2023-11-20 |
| 1 BGN = | 2270.6255 COP | 0.0004 BGN = | 1 COP | 2023-11-19 |
| 1 BGN = | 2265.5407 COP | 0.0004 BGN = | 1 COP | 2023-11-18 |
| 1 BGN = | 2271.8153 COP | 0.0004 BGN = | 1 COP | 2023-11-17 |
| 1 BGN = | 2234.9846 COP | 0.0004 BGN = | 1 COP | 2023-11-16 |
| 1 BGN = | 2198.0826 COP | 0.0005 BGN = | 1 COP | 2023-11-15 |
| 1 BGN = | 2204.7908 COP | 0.0005 BGN = | 1 COP | 2023-11-14 |
| 1 BGN = | 2209.4229 COP | 0.0005 BGN = | 1 COP | 2023-11-13 |
| 1 BGN = | 2201.1474 COP | 0.0005 BGN = | 1 COP | 2023-11-12 |
| 1 BGN = | 2207.9925 COP | 0.0005 BGN = | 1 COP | 2023-11-11 |
| 1 BGN = | 2215.1674 COP | 0.0005 BGN = | 1 COP | 2023-11-10 |
| 1 BGN = | 2234.865 COP | 0.0004 BGN = | 1 COP | 2023-11-09 |
| 1 BGN = | 2190.5191 COP | 0.0005 BGN = | 1 COP | 2023-11-08 |
| 1 BGN = | 2173.723 COP | 0.0005 BGN = | 1 COP | 2023-11-07 |
| 1 BGN = | 2185.8464 COP | 0.0005 BGN = | 1 COP | 2023-11-06 |
| 1 BGN = | 2187.7732 COP | 0.0005 BGN = | 1 COP | 2023-11-05 |
| 1 BGN = | 2189.7425 COP | 0.0005 BGN = | 1 COP | 2023-11-04 |
| 1 BGN = | 2200.6033 COP | 0.0005 BGN = | 1 COP | 2023-11-03 |
| 1 BGN = | 2224.4694 COP | 0.0004 BGN = | 1 COP | 2023-11-02 |
| 1 BGN = | 2221.5323 COP | 0.0005 BGN = | 1 COP | 2023-11-01 |
| 1 BGN = | 2203.3655 COP | 0.0005 BGN = | 1 COP | 2023-10-31 |
| 1 BGN = | 2221.2985 COP | 0.0005 BGN = | 1 COP | 2023-10-30 |
| 1 BGN = | 2230.8241 COP | 0.0004 BGN = | 1 COP | 2023-10-29 |
| 1 BGN = | 2219.4312 COP | 0.0005 BGN = | 1 COP | 2023-10-28 |
| 1 BGN = | 2234.0707 COP | 0.0004 BGN = | 1 COP | 2023-10-27 |
| 1 BGN = | 2257.8366 COP | 0.0004 BGN = | 1 COP | 2023-10-26 |
| 1 BGN = | 2282.4293 COP | 0.0004 BGN = | 1 COP | 2023-10-25 |
| 1 BGN = | 2296.901 COP | 0.0004 BGN = | 1 COP | 2023-10-24 |
| 1 BGN = | 2296.2959 COP | 0.0004 BGN = | 1 COP | 2023-10-23 |
| 1 BGN = | 2305.291 COP | 0.0004 BGN = | 1 COP | 2023-10-22 |
| 1 BGN = | 2294.8962 COP | 0.0004 BGN = | 1 COP | 2023-10-21 |
| 1 BGN = | 2304.8494 COP | 0.0004 BGN = | 1 COP | 2023-10-20 |
| 1 BGN = | 2290.9816 COP | 0.0004 BGN = | 1 COP | 2023-10-19 |
| 1 BGN = | 2272.6549 COP | 0.0004 BGN = | 1 COP | 2023-10-18 |
| 1 BGN = | 2283.1149 COP | 0.0004 BGN = | 1 COP | 2023-10-17 |
| 1 BGN = | 2281.0966 COP | 0.0004 BGN = | 1 COP | 2023-10-16 |
| 1 BGN = | 2295.0858 COP | 0.0004 BGN = | 1 COP | 2023-10-15 |
| 1 BGN = | 2277.3326 COP | 0.0004 BGN = | 1 COP | 2023-10-14 |
| 1 BGN = | 2301.2676 COP | 0.0004 BGN = | 1 COP | 2023-10-13 |
| 1 BGN = | 2290.4785 COP | 0.0004 BGN = | 1 COP | 2023-10-12 |
| 1 BGN = | 2293.1608 COP | 0.0004 BGN = | 1 COP | 2023-10-11 |
| 1 BGN = | 2337.7594 COP | 0.0004 BGN = | 1 COP | 2023-10-10 |
| 1 BGN = | 2326.9165 COP | 0.0004 BGN = | 1 COP | 2023-10-09 |
| 1 BGN = | 2343.105 COP | 0.0004 BGN = | 1 COP | 2023-10-08 |
| 1 BGN = | 2341.3063 COP | 0.0004 BGN = | 1 COP | 2023-10-07 |
| 1 BGN = | 2307.4438 COP | 0.0004 BGN = | 1 COP | 2023-10-06 |
| 1 BGN = | 2302.2889 COP | 0.0004 BGN = | 1 COP | 2023-10-05 |
| 1 BGN = | 2260.6668 COP | 0.0004 BGN = | 1 COP | 2023-10-04 |
| 1 BGN = | 2230.9057 COP | 0.0004 BGN = | 1 COP | 2023-10-03 |
| 1 BGN = | 2204.2532 COP | 0.0005 BGN = | 1 COP | 2023-10-02 |
| 1 BGN = | 2201.1431 COP | 0.0005 BGN = | 1 COP | 2023-10-01 |
| 1 BGN = | 2202.9128 COP | 0.0005 BGN = | 1 COP | 2023-09-30 |
| 1 BGN = | 2210.1036 COP | 0.0005 BGN = | 1 COP | 2023-09-29 |
| 1 BGN = | 2205.3561 COP | 0.0005 BGN = | 1 COP | 2023-09-28 |
| 1 BGN = | 2196.485 COP | 0.0005 BGN = | 1 COP | 2023-09-27 |
| 1 BGN = | 2177.512 COP | 0.0005 BGN = | 1 COP | 2023-09-26 |
| 1 BGN = | 2169.486 COP | 0.0005 BGN = | 1 COP | 2023-09-25 |
| 1 BGN = | 2142.6683 COP | 0.0005 BGN = | 1 COP | 2023-09-24 |
| 1 BGN = | 2160.1488 COP | 0.0005 BGN = | 1 COP | 2023-09-23 |
| 1 BGN = | 2146.6715 COP | 0.0005 BGN = | 1 COP | 2023-09-22 |
| 1 BGN = | 2130.0485 COP | 0.0005 BGN = | 1 COP | 2023-09-21 |
| 1 BGN = | 2144.0828 COP | 0.0005 BGN = | 1 COP | 2023-09-20 |
| 1 BGN = | 2128.8613 COP | 0.0005 BGN = | 1 COP | 2023-09-19 |
| 1 BGN = | 2142.787 COP | 0.0005 BGN = | 1 COP | 2023-09-18 |
| 1 BGN = | 2135.7676 COP | 0.0005 BGN = | 1 COP | 2023-09-17 |
| 1 BGN = | 2143.9377 COP | 0.0005 BGN = | 1 COP | 2023-09-16 |
| 1 BGN = | 2136.9723 COP | 0.0005 BGN = | 1 COP | 2023-09-15 |
| 1 BGN = | 2172.9472 COP | 0.0005 BGN = | 1 COP | 2023-09-14 |
| 1 BGN = | 2188.2184 COP | 0.0005 BGN = | 1 COP | 2023-09-13 |
| 1 BGN = | 2185.5303 COP | 0.0005 BGN = | 1 COP | 2023-09-12 |
| 1 BGN = | 2204.2638 COP | 0.0005 BGN = | 1 COP | 2023-09-11 |
| 1 BGN = | 2200.4883 COP | 0.0005 BGN = | 1 COP | 2023-09-10 |
| 1 BGN = | 2200.8016 COP | 0.0005 BGN = | 1 COP | 2023-09-09 |
| 1 BGN = | 2204.941 COP | 0.0005 BGN = | 1 COP | 2023-09-08 |
| 1 BGN = | 2227.5666 COP | 0.0004 BGN = | 1 COP | 2023-09-07 |
| 1 BGN = | 2242.6188 COP | 0.0004 BGN = | 1 COP | 2023-09-06 |
| 1 BGN = | 2231.2267 COP | 0.0004 BGN = | 1 COP | 2023-09-05 |
| 1 BGN = | 2242.644 COP | 0.0004 BGN = | 1 COP | 2023-09-04 |
| 1 BGN = | 2262.2447 COP | 0.0004 BGN = | 1 COP | 2023-09-03 |
| 1 BGN = | 2262.6186 COP | 0.0004 BGN = | 1 COP | 2023-09-02 |
| 1 BGN = | 2268.1405 COP | 0.0004 BGN = | 1 COP | 2023-09-01 |
| 1 BGN = | 2276.7081 COP | 0.0004 BGN = | 1 COP | 2023-08-31 |
| 1 BGN = | 2283.0488 COP | 0.0004 BGN = | 1 COP | 2023-08-30 |
| 1 BGN = | 2278.3392 COP | 0.0004 BGN = | 1 COP | 2023-08-29 |
| 1 BGN = | 2276.3343 COP | 0.0004 BGN = | 1 COP | 2023-08-28 |
| 1 BGN = | 2262.0929 COP | 0.0004 BGN = | 1 COP | 2023-08-27 |
| 1 BGN = | 2267.5682 COP | 0.0004 BGN = | 1 COP | 2023-08-26 |
| 1 BGN = | 2252.6102 COP | 0.0004 BGN = | 1 COP | 2023-08-25 |
| 1 BGN = | 2267.0837 COP | 0.0004 BGN = | 1 COP | 2023-08-24 |
| 1 BGN = | 2273.3805 COP | 0.0004 BGN = | 1 COP | 2023-08-23 |
| 1 BGN = | 2267.244 COP | 0.0004 BGN = | 1 COP | 2023-08-22 |
| 1 BGN = | 2288.1796 COP | 0.0004 BGN = | 1 COP | 2023-08-21 |
| 1 BGN = | 2275.6257 COP | 0.0004 BGN = | 1 COP | 2023-08-20 |
| 1 BGN = | 2286.9263 COP | 0.0004 BGN = | 1 COP | 2023-08-19 |
| 1 BGN = | 2275.3269 COP | 0.0004 BGN = | 1 COP | 2023-08-18 |
| 1 BGN = | 2292.1414 COP | 0.0004 BGN = | 1 COP | 2023-08-17 |
| 1 BGN = | 2288.4556 COP | 0.0004 BGN = | 1 COP | 2023-08-16 |
| 1 BGN = | 2259.887 COP | 0.0004 BGN = | 1 COP | 2023-08-15 |
| 1 BGN = | 2220.8244 COP | 0.0005 BGN = | 1 COP | 2023-08-14 |
| 1 BGN = | 2217.1348 COP | 0.0005 BGN = | 1 COP | 2023-08-13 |
| 1 BGN = | 2218.4767 COP | 0.0005 BGN = | 1 COP | 2023-08-12 |
| 1 BGN = | 2238.8696 COP | 0.0004 BGN = | 1 COP | 2023-08-11 |
| 1 BGN = | 2284.172 COP | 0.0004 BGN = | 1 COP | 2023-08-10 |
| 1 BGN = | 2273.884 COP | 0.0004 BGN = | 1 COP | 2023-08-09 |
| 1 BGN = | 2262.8904 COP | 0.0004 BGN = | 1 COP | 2023-08-08 |
| 1 BGN = | 2295.1824 COP | 0.0004 BGN = | 1 COP | 2023-08-07 |
| 1 BGN = | 2330.2546 COP | 0.0004 BGN = | 1 COP | 2023-08-06 |
| 1 BGN = | 2330.2546 COP | 0.0004 BGN = | 1 COP | 2023-08-05 |
| 1 BGN = | 2304.241 COP | 0.0004 BGN = | 1 COP | 2023-08-04 |
| 1 BGN = | 2259.0933 COP | 0.0004 BGN = | 1 COP | 2023-08-03 |
| 1 BGN = | 2230.071 COP | 0.0004 BGN = | 1 COP | 2023-08-02 |
| 1 BGN = | 2193.0724 COP | 0.0005 BGN = | 1 COP | 2023-08-01 |
| 1 BGN = | 2212.5565 COP | 0.0005 BGN = | 1 COP | 2023-07-31 |
| 1 BGN = | 2221.16 COP | 0.0005 BGN = | 1 COP | 2023-07-30 |
| 1 BGN = | 2221.16 COP | 0.0005 BGN = | 1 COP | 2023-07-29 |
| 1 BGN = | 2217.7747 COP | 0.0005 BGN = | 1 COP | 2023-07-28 |
| 1 BGN = | 2246.3851 COP | 0.0004 BGN = | 1 COP | 2023-07-27 |
| 1 BGN = | 2243.0726 COP | 0.0004 BGN = | 1 COP | 2023-07-26 |
| 1 BGN = | 2236.617 COP | 0.0004 BGN = | 1 COP | 2023-07-25 |
| 1 BGN = | 2251.891 COP | 0.0004 BGN = | 1 COP | 2023-07-24 |
| 1 BGN = | 2263.4218 COP | 0.0004 BGN = | 1 COP | 2023-07-23 |
| 1 BGN = | 2263.5378 COP | 0.0004 BGN = | 1 COP | 2023-07-22 |
| 1 BGN = | 2265.0682 COP | 0.0004 BGN = | 1 COP | 2023-07-21 |
| 1 BGN = | 2277.6747 COP | 0.0004 BGN = | 1 COP | 2023-07-20 |
| 1 BGN = | 2297.3827 COP | 0.0004 BGN = | 1 COP | 2023-07-19 |
| 1 BGN = | 2307.6437 COP | 0.0004 BGN = | 1 COP | 2023-07-18 |
| 1 BGN = | 2334.9594 COP | 0.0004 BGN = | 1 COP | 2023-07-17 |
| 1 BGN = | 2350.8137 COP | 0.0004 BGN = | 1 COP | 2023-07-16 |
| 1 BGN = | 2346.3109 COP | 0.0004 BGN = | 1 COP | 2023-07-15 |
| 1 BGN = | 2353.5829 COP | 0.0004 BGN = | 1 COP | 2023-07-14 |
| 1 BGN = | 2364.8657 COP | 0.0004 BGN = | 1 COP | 2023-07-13 |
| 1 BGN = | 2360.4497 COP | 0.0004 BGN = | 1 COP | 2023-07-12 |
| 1 BGN = | 2342.6061 COP | 0.0004 BGN = | 1 COP | 2023-07-11 |
| 1 BGN = | 2340.3697 COP | 0.0004 BGN = | 1 COP | 2023-07-10 |
| 1 BGN = | 2354.464 COP | 0.0004 BGN = | 1 COP | 2023-07-09 |
| 1 BGN = | 2354.464 COP | 0.0004 BGN = | 1 COP | 2023-07-08 |
| 1 BGN = | 2325.8661 COP | 0.0004 BGN = | 1 COP | 2023-07-07 |
| 1 BGN = | 2293.2474 COP | 0.0004 BGN = | 1 COP | 2023-07-06 |
| 1 BGN = | 2313.8711 COP | 0.0004 BGN = | 1 COP | 2023-07-05 |
| 1 BGN = | 2325.3481 COP | 0.0004 BGN = | 1 COP | 2023-07-04 |
| 1 BGN = | 2322.4378 COP | 0.0004 BGN = | 1 COP | 2023-07-03 |
| 1 BGN = | 2325.1792 COP | 0.0004 BGN = | 1 COP | 2023-07-02 |
| 1 BGN = | 2325.1792 COP | 0.0004 BGN = | 1 COP | 2023-07-01 |
| 1 BGN = | 2314.2716 COP | 0.0004 BGN = | 1 COP | 2023-06-30 |
| 1 BGN = | 2317.1746 COP | 0.0004 BGN = | 1 COP | 2023-06-29 |
| 1 BGN = | 2331.6004 COP | 0.0004 BGN = | 1 COP | 2023-06-28 |
| 1 BGN = | 2328.4032 COP | 0.0004 BGN = | 1 COP | 2023-06-27 |
| 1 BGN = | 2336.1385 COP | 0.0004 BGN = | 1 COP | 2023-06-26 |
| 1 BGN = | 2269.7805 COP | 0.0004 BGN = | 1 COP | 2023-06-25 |
| 1 BGN = | 2288.7735 COP | 0.0004 BGN = | 1 COP | 2023-06-23 |
| 1 BGN = | 2332.5641 COP | 0.0004 BGN = | 1 COP | 2023-06-22 |
| 1 BGN = | 2315.0281 COP | 0.0004 BGN = | 1 COP | 2023-06-21 |
| 1 BGN = | 2331.5917 COP | 0.0004 BGN = | 1 COP | 2023-06-20 |
| 1 BGN = | 2322.3775 COP | 0.0004 BGN = | 1 COP | 2023-06-19 |
| 1 BGN = | 2327.8457 COP | 0.0004 BGN = | 1 COP | 2023-06-18 |
| 1 BGN = | 2327.2206 COP | 0.0004 BGN = | 1 COP | 2023-06-17 |
| 1 BGN = | 2321.9884 COP | 0.0004 BGN = | 1 COP | 2023-06-16 |
| 1 BGN = | 2313.5072 COP | 0.0004 BGN = | 1 COP | 2023-06-15 |
| 1 BGN = | 2308.2782 COP | 0.0004 BGN = | 1 COP | 2023-06-14 |
| 1 BGN = | 2307.3947 COP | 0.0004 BGN = | 1 COP | 2023-06-13 |
| 1 BGN = | 2304.0967 COP | 0.0004 BGN = | 1 COP | 2023-06-12 |
| 1 BGN = | 2294.5172 COP | 0.0004 BGN = | 1 COP | 2023-06-11 |
| 1 BGN = | 2296.3108 COP | 0.0004 BGN = | 1 COP | 2023-06-10 |
| 1 BGN = | 2304.9411 COP | 0.0004 BGN = | 1 COP | 2023-06-09 |
| 1 BGN = | 2313.6543 COP | 0.0004 BGN = | 1 COP | 2023-06-08 |
| 1 BGN = | 2306.5236 COP | 0.0004 BGN = | 1 COP | 2023-06-07 |
| 1 BGN = | 2353.2763 COP | 0.0004 BGN = | 1 COP | 2023-06-06 |
| 1 BGN = | 2377.6866 COP | 0.0004 BGN = | 1 COP | 2023-06-05 |
| 1 BGN = | 2414.0957 COP | 0.0004 BGN = | 1 COP | 2023-06-04 |
| 1 BGN = | 2379.792 COP | 0.0004 BGN = | 1 COP | 2023-06-03 |
| 1 BGN = | 2417.4191 COP | 0.0004 BGN = | 1 COP | 2023-06-02 |
| 1 BGN = | 2427.0387 COP | 0.0004 BGN = | 1 COP | 2023-06-01 |
| 1 BGN = | 2394.2273 COP | 0.0004 BGN = | 1 COP | 2023-05-31 |
| 1 BGN = | 2429.7603 COP | 0.0004 BGN = | 1 COP | 2023-05-30 |
| 1 BGN = | 2451.7573 COP | 0.0004 BGN = | 1 COP | 2023-05-29 |
| 1 BGN = | 2439.0445 COP | 0.0004 BGN = | 1 COP | 2023-05-28 |
| 1 BGN = | 2439.0445 COP | 0.0004 BGN = | 1 COP | 2023-05-27 |
| 1 BGN = | 2463.3676 COP | 0.0004 BGN = | 1 COP | 2023-05-26 |
| 1 BGN = | 2447.1752 COP | 0.0004 BGN = | 1 COP | 2023-05-25 |
| 1 BGN = | 2467.3787 COP | 0.0004 BGN = | 1 COP | 2023-05-24 |
| 1 BGN = | 2505.6382 COP | 0.0004 BGN = | 1 COP | 2023-05-23 |
| 1 BGN = | 2509.3923 COP | 0.0004 BGN = | 1 COP | 2023-05-22 |
| 1 BGN = | 2498.9613 COP | 0.0004 BGN = | 1 COP | 2023-05-21 |
| 1 BGN = | 2506.0088 COP | 0.0004 BGN = | 1 COP | 2023-05-20 |
| 1 BGN = | 2495.5348 COP | 0.0004 BGN = | 1 COP | 2023-05-19 |
| 1 BGN = | 2503.5858 COP | 0.0004 BGN = | 1 COP | 2023-05-18 |
| 1 BGN = | 2521.7749 COP | 0.0004 BGN = | 1 COP | 2023-05-17 |
| 1 BGN = | 2510.3276 COP | 0.0004 BGN = | 1 COP | 2023-05-16 |
| 1 BGN = | 2529.7323 COP | 0.0004 BGN = | 1 COP | 2023-05-15 |
| 1 BGN = | 2563.5603 COP | 0.0004 BGN = | 1 COP | 2023-05-14 |
| 1 BGN = | 2532.1464 COP | 0.0004 BGN = | 1 COP | 2023-05-13 |
| 1 BGN = | 2565.4157 COP | 0.0004 BGN = | 1 COP | 2023-05-12 |
| 1 BGN = | 2555.3215 COP | 0.0004 BGN = | 1 COP | 2023-05-11 |
| 1 BGN = | 2558.2348 COP | 0.0004 BGN = | 1 COP | 2023-05-10 |
| 1 BGN = | 2535.9016 COP | 0.0004 BGN = | 1 COP | 2023-05-09 |
| 1 BGN = | 2547.5228 COP | 0.0004 BGN = | 1 COP | 2023-05-08 |
| 1 BGN = | 2547.5228 COP | 0.0004 BGN = | 1 COP | 2023-05-07 |
| 1 BGN = | 2547.5228 COP | 0.0004 BGN = | 1 COP | 2023-05-06 |
| 1 BGN = | 2592.7448 COP | 0.0004 BGN = | 1 COP | 2023-05-05 |
| 1 BGN = | 2632.8971 COP | 0.0004 BGN = | 1 COP | 2023-05-04 |
| 1 BGN = | 2648.0479 COP | 0.0004 BGN = | 1 COP | 2023-05-03 |
| 1 BGN = | 2652.072 COP | 0.0004 BGN = | 1 COP | 2023-05-02 |
| 1 BGN = | 2646.8427 COP | 0.0004 BGN = | 1 COP | 2023-05-01 |
| 1 BGN = | 2648.6235 COP | 0.0004 BGN = | 1 COP | 2023-04-30 |
| 1 BGN = | 2646.9379 COP | 0.0004 BGN = | 1 COP | 2023-04-29 |
| 1 BGN = | 2627.9255 COP | 0.0004 BGN = | 1 COP | 2023-04-28 |
| 1 BGN = | 2620.1095 COP | 0.0004 BGN = | 1 COP | 2023-04-27 |
| 1 BGN = | 2522.1401 COP | 0.0004 BGN = | 1 COP | 2023-04-26 |
| 1 BGN = | 2530.7438 COP | 0.0004 BGN = | 1 COP | 2023-04-25 |