Last Year History for BGN/CLP
BGN |
CLP |
BGN |
CLP |
Date |
1 BGN = |
542.35 CLP |
0.0018 BGN = |
1 CLP |
2024-03-28 |
1 BGN = |
542.4973 CLP |
0.0018 BGN = |
1 CLP |
2024-03-27 |
1 BGN = |
542.6701 CLP |
0.0018 BGN = |
1 CLP |
2024-03-26 |
1 BGN = |
542.5161 CLP |
0.0018 BGN = |
1 CLP |
2024-03-25 |
1 BGN = |
539.3026 CLP |
0.0019 BGN = |
1 CLP |
2024-03-24 |
1 BGN = |
542.6999 CLP |
0.0018 BGN = |
1 CLP |
2024-03-23 |
1 BGN = |
536.4742 CLP |
0.0019 BGN = |
1 CLP |
2024-03-22 |
1 BGN = |
538.2971 CLP |
0.0019 BGN = |
1 CLP |
2024-03-21 |
1 BGN = |
536.455 CLP |
0.0019 BGN = |
1 CLP |
2024-03-20 |
1 BGN = |
525.1392 CLP |
0.0019 BGN = |
1 CLP |
2024-03-19 |
1 BGN = |
522.5718 CLP |
0.0019 BGN = |
1 CLP |
2024-03-18 |
1 BGN = |
521.737 CLP |
0.0019 BGN = |
1 CLP |
2024-03-17 |
1 BGN = |
522.379 CLP |
0.0019 BGN = |
1 CLP |
2024-03-16 |
1 BGN = |
524.9055 CLP |
0.0019 BGN = |
1 CLP |
2024-03-15 |
1 BGN = |
528.9509 CLP |
0.0019 BGN = |
1 CLP |
2024-03-14 |
1 BGN = |
536.8145 CLP |
0.0019 BGN = |
1 CLP |
2024-03-13 |
1 BGN = |
538.9205 CLP |
0.0019 BGN = |
1 CLP |
2024-03-12 |
1 BGN = |
539.3499 CLP |
0.0019 BGN = |
1 CLP |
2024-03-11 |
1 BGN = |
539.9308 CLP |
0.0019 BGN = |
1 CLP |
2024-03-10 |
1 BGN = |
540.8434 CLP |
0.0018 BGN = |
1 CLP |
2024-03-09 |
1 BGN = |
548.7992 CLP |
0.0018 BGN = |
1 CLP |
2024-03-08 |
1 BGN = |
549.2371 CLP |
0.0018 BGN = |
1 CLP |
2024-03-07 |
1 BGN = |
543.5996 CLP |
0.0018 BGN = |
1 CLP |
2024-03-06 |
1 BGN = |
540.6914 CLP |
0.0018 BGN = |
1 CLP |
2024-03-05 |
1 BGN = |
535.044 CLP |
0.0019 BGN = |
1 CLP |
2024-03-04 |
1 BGN = |
531.0353 CLP |
0.0019 BGN = |
1 CLP |
2024-03-03 |
1 BGN = |
532.0285 CLP |
0.0019 BGN = |
1 CLP |
2024-03-02 |
1 BGN = |
534.0559 CLP |
0.0019 BGN = |
1 CLP |
2024-03-01 |
1 BGN = |
543.0069 CLP |
0.0018 BGN = |
1 CLP |
2024-02-29 |
1 BGN = |
542.7339 CLP |
0.0018 BGN = |
1 CLP |
2024-02-28 |
1 BGN = |
547.4445 CLP |
0.0018 BGN = |
1 CLP |
2024-02-27 |
1 BGN = |
541.5744 CLP |
0.0018 BGN = |
1 CLP |
2024-02-26 |
1 BGN = |
541.279 CLP |
0.0018 BGN = |
1 CLP |
2024-02-25 |
1 BGN = |
542.2627 CLP |
0.0018 BGN = |
1 CLP |
2024-02-24 |
1 BGN = |
541.5987 CLP |
0.0018 BGN = |
1 CLP |
2024-02-23 |
1 BGN = |
538.4919 CLP |
0.0019 BGN = |
1 CLP |
2024-02-22 |
1 BGN = |
531.9338 CLP |
0.0019 BGN = |
1 CLP |
2024-02-21 |
1 BGN = |
532.3379 CLP |
0.0019 BGN = |
1 CLP |
2024-02-20 |
1 BGN = |
535.3927 CLP |
0.0019 BGN = |
1 CLP |
2024-02-19 |
1 BGN = |
530.5553 CLP |
0.0019 BGN = |
1 CLP |
2024-02-18 |
1 BGN = |
535.2383 CLP |
0.0019 BGN = |
1 CLP |
2024-02-17 |
1 BGN = |
532.7252 CLP |
0.0019 BGN = |
1 CLP |
2024-02-16 |
1 BGN = |
525.7285 CLP |
0.0019 BGN = |
1 CLP |
2024-02-15 |
1 BGN = |
530.9238 CLP |
0.0019 BGN = |
1 CLP |
2024-02-14 |
1 BGN = |
534.6015 CLP |
0.0019 BGN = |
1 CLP |
2024-02-13 |
1 BGN = |
533.8866 CLP |
0.0019 BGN = |
1 CLP |
2024-02-12 |
1 BGN = |
534.2156 CLP |
0.0019 BGN = |
1 CLP |
2024-02-11 |
1 BGN = |
534.5691 CLP |
0.0019 BGN = |
1 CLP |
2024-02-10 |
1 BGN = |
532.0671 CLP |
0.0019 BGN = |
1 CLP |
2024-02-09 |
1 BGN = |
525.6804 CLP |
0.0019 BGN = |
1 CLP |
2024-02-08 |
1 BGN = |
521.8728 CLP |
0.0019 BGN = |
1 CLP |
2024-02-07 |
1 BGN = |
524.2126 CLP |
0.0019 BGN = |
1 CLP |
2024-02-06 |
1 BGN = |
517.5447 CLP |
0.0019 BGN = |
1 CLP |
2024-02-05 |
1 BGN = |
518.2588 CLP |
0.0019 BGN = |
1 CLP |
2024-02-04 |
1 BGN = |
518.7542 CLP |
0.0019 BGN = |
1 CLP |
2024-02-03 |
1 BGN = |
518.837 CLP |
0.0019 BGN = |
1 CLP |
2024-02-02 |
1 BGN = |
513.735 CLP |
0.0019 BGN = |
1 CLP |
2024-02-01 |
1 BGN = |
516.3003 CLP |
0.0019 BGN = |
1 CLP |
2024-01-31 |
1 BGN = |
515.1168 CLP |
0.0019 BGN = |
1 CLP |
2024-01-30 |
1 BGN = |
511.9425 CLP |
0.002 BGN = |
1 CLP |
2024-01-29 |
1 BGN = |
503.8387 CLP |
0.002 BGN = |
1 CLP |
2024-01-28 |
1 BGN = |
504.2502 CLP |
0.002 BGN = |
1 CLP |
2024-01-27 |
1 BGN = |
504.41 CLP |
0.002 BGN = |
1 CLP |
2024-01-26 |
1 BGN = |
507.3301 CLP |
0.002 BGN = |
1 CLP |
2024-01-25 |
1 BGN = |
508.3566 CLP |
0.002 BGN = |
1 CLP |
2024-01-24 |
1 BGN = |
506.5616 CLP |
0.002 BGN = |
1 CLP |
2024-01-23 |
1 BGN = |
506.9968 CLP |
0.002 BGN = |
1 CLP |
2024-01-22 |
1 BGN = |
505.8528 CLP |
0.002 BGN = |
1 CLP |
2024-01-21 |
1 BGN = |
507.2863 CLP |
0.002 BGN = |
1 CLP |
2024-01-20 |
1 BGN = |
512.043 CLP |
0.002 BGN = |
1 CLP |
2024-01-19 |
1 BGN = |
512.9932 CLP |
0.0019 BGN = |
1 CLP |
2024-01-18 |
1 BGN = |
513.2571 CLP |
0.0019 BGN = |
1 CLP |
2024-01-17 |
1 BGN = |
507.7645 CLP |
0.002 BGN = |
1 CLP |
2024-01-16 |
1 BGN = |
509.2679 CLP |
0.002 BGN = |
1 CLP |
2024-01-15 |
1 BGN = |
508.7444 CLP |
0.002 BGN = |
1 CLP |
2024-01-14 |
1 BGN = |
508.7444 CLP |
0.002 BGN = |
1 CLP |
2024-01-13 |
1 BGN = |
512.5305 CLP |
0.002 BGN = |
1 CLP |
2024-01-12 |
1 BGN = |
514.3991 CLP |
0.0019 BGN = |
1 CLP |
2024-01-11 |
1 BGN = |
513.9523 CLP |
0.0019 BGN = |
1 CLP |
2024-01-10 |
1 BGN = |
505.8786 CLP |
0.002 BGN = |
1 CLP |
2024-01-09 |
1 BGN = |
497.2707 CLP |
0.002 BGN = |
1 CLP |
2024-01-08 |
1 BGN = |
497.4204 CLP |
0.002 BGN = |
1 CLP |
2024-01-07 |
1 BGN = |
498.6469 CLP |
0.002 BGN = |
1 CLP |
2024-01-06 |
1 BGN = |
495.3921 CLP |
0.002 BGN = |
1 CLP |
2024-01-05 |
1 BGN = |
494.1911 CLP |
0.002 BGN = |
1 CLP |
2024-01-04 |
1 BGN = |
494.1439 CLP |
0.002 BGN = |
1 CLP |
2024-01-03 |
1 BGN = |
498.7207 CLP |
0.002 BGN = |
1 CLP |
2024-01-02 |
1 BGN = |
499.9972 CLP |
0.002 BGN = |
1 CLP |
2024-01-01 |
1 BGN = |
499.1665 CLP |
0.002 BGN = |
1 CLP |
2023-12-31 |
1 BGN = |
493.9684 CLP |
0.002 BGN = |
1 CLP |
2023-12-30 |
1 BGN = |
500.5202 CLP |
0.002 BGN = |
1 CLP |
2023-12-29 |
1 BGN = |
502.4465 CLP |
0.002 BGN = |
1 CLP |
2023-12-28 |
1 BGN = |
504.1025 CLP |
0.002 BGN = |
1 CLP |
2023-12-27 |
1 BGN = |
502.2334 CLP |
0.002 BGN = |
1 CLP |
2023-12-26 |
1 BGN = |
494.824 CLP |
0.002 BGN = |
1 CLP |
2023-12-25 |
1 BGN = |
492.9051 CLP |
0.002 BGN = |
1 CLP |
2023-12-24 |
1 BGN = |
503.1745 CLP |
0.002 BGN = |
1 CLP |
2023-12-23 |
1 BGN = |
495.3127 CLP |
0.002 BGN = |
1 CLP |
2023-12-22 |
1 BGN = |
487.5951 CLP |
0.0021 BGN = |
1 CLP |
2023-12-21 |
1 BGN = |
483.6932 CLP |
0.0021 BGN = |
1 CLP |
2023-12-20 |
1 BGN = |
488.5443 CLP |
0.002 BGN = |
1 CLP |
2023-12-19 |
1 BGN = |
486.5939 CLP |
0.0021 BGN = |
1 CLP |
2023-12-18 |
1 BGN = |
485.4737 CLP |
0.0021 BGN = |
1 CLP |
2023-12-17 |
1 BGN = |
485.7956 CLP |
0.0021 BGN = |
1 CLP |
2023-12-16 |
1 BGN = |
484.9439 CLP |
0.0021 BGN = |
1 CLP |
2023-12-15 |
1 BGN = |
487.0758 CLP |
0.0021 BGN = |
1 CLP |
2023-12-14 |
1 BGN = |
483.763 CLP |
0.0021 BGN = |
1 CLP |
2023-12-13 |
1 BGN = |
486.9242 CLP |
0.0021 BGN = |
1 CLP |
2023-12-12 |
1 BGN = |
480.0555 CLP |
0.0021 BGN = |
1 CLP |
2023-12-11 |
1 BGN = |
479.7491 CLP |
0.0021 BGN = |
1 CLP |
2023-12-10 |
1 BGN = |
479.7491 CLP |
0.0021 BGN = |
1 CLP |
2023-12-09 |
1 BGN = |
480.9289 CLP |
0.0021 BGN = |
1 CLP |
2023-12-08 |
1 BGN = |
484.1288 CLP |
0.0021 BGN = |
1 CLP |
2023-12-07 |
1 BGN = |
481.5064 CLP |
0.0021 BGN = |
1 CLP |
2023-12-06 |
1 BGN = |
480.5957 CLP |
0.0021 BGN = |
1 CLP |
2023-12-05 |
1 BGN = |
484.0772 CLP |
0.0021 BGN = |
1 CLP |
2023-12-04 |
1 BGN = |
483.6683 CLP |
0.0021 BGN = |
1 CLP |
2023-12-03 |
1 BGN = |
477.9469 CLP |
0.0021 BGN = |
1 CLP |
2023-12-02 |
1 BGN = |
485.51 CLP |
0.0021 BGN = |
1 CLP |
2023-12-01 |
1 BGN = |
485.7864 CLP |
0.0021 BGN = |
1 CLP |
2023-11-30 |
1 BGN = |
486.7714 CLP |
0.0021 BGN = |
1 CLP |
2023-11-29 |
1 BGN = |
487.8179 CLP |
0.002 BGN = |
1 CLP |
2023-11-28 |
1 BGN = |
487.6001 CLP |
0.0021 BGN = |
1 CLP |
2023-11-27 |
1 BGN = |
485.3828 CLP |
0.0021 BGN = |
1 CLP |
2023-11-26 |
1 BGN = |
486.461 CLP |
0.0021 BGN = |
1 CLP |
2023-11-25 |
1 BGN = |
487.0132 CLP |
0.0021 BGN = |
1 CLP |
2023-11-24 |
1 BGN = |
486.1417 CLP |
0.0021 BGN = |
1 CLP |
2023-11-23 |
1 BGN = |
484.6341 CLP |
0.0021 BGN = |
1 CLP |
2023-11-22 |
1 BGN = |
491.7257 CLP |
0.002 BGN = |
1 CLP |
2023-11-21 |
1 BGN = |
496.4684 CLP |
0.002 BGN = |
1 CLP |
2023-11-20 |
1 BGN = |
487.3654 CLP |
0.0021 BGN = |
1 CLP |
2023-11-19 |
1 BGN = |
486.274 CLP |
0.0021 BGN = |
1 CLP |
2023-11-18 |
1 BGN = |
489.851 CLP |
0.002 BGN = |
1 CLP |
2023-11-17 |
1 BGN = |
492.1607 CLP |
0.002 BGN = |
1 CLP |
2023-11-16 |
1 BGN = |
494.5131 CLP |
0.002 BGN = |
1 CLP |
2023-11-15 |
1 BGN = |
505.5024 CLP |
0.002 BGN = |
1 CLP |
2023-11-14 |
1 BGN = |
501.5616 CLP |
0.002 BGN = |
1 CLP |
2023-11-13 |
1 BGN = |
499.7694 CLP |
0.002 BGN = |
1 CLP |
2023-11-12 |
1 BGN = |
498.1235 CLP |
0.002 BGN = |
1 CLP |
2023-11-11 |
1 BGN = |
497.9209 CLP |
0.002 BGN = |
1 CLP |
2023-11-10 |
1 BGN = |
491.1321 CLP |
0.002 BGN = |
1 CLP |
2023-11-09 |
1 BGN = |
483.8836 CLP |
0.0021 BGN = |
1 CLP |
2023-11-08 |
1 BGN = |
481.7263 CLP |
0.0021 BGN = |
1 CLP |
2023-11-07 |
1 BGN = |
483.1006 CLP |
0.0021 BGN = |
1 CLP |
2023-11-06 |
1 BGN = |
484.0365 CLP |
0.0021 BGN = |
1 CLP |
2023-11-05 |
1 BGN = |
482.1971 CLP |
0.0021 BGN = |
1 CLP |
2023-11-04 |
1 BGN = |
482.2046 CLP |
0.0021 BGN = |
1 CLP |
2023-11-03 |
1 BGN = |
484.5466 CLP |
0.0021 BGN = |
1 CLP |
2023-11-02 |
1 BGN = |
483.7914 CLP |
0.0021 BGN = |
1 CLP |
2023-11-01 |
1 BGN = |
492.2563 CLP |
0.002 BGN = |
1 CLP |
2023-10-31 |
1 BGN = |
502.9502 CLP |
0.002 BGN = |
1 CLP |
2023-10-30 |
1 BGN = |
503.2974 CLP |
0.002 BGN = |
1 CLP |
2023-10-29 |
1 BGN = |
500.2026 CLP |
0.002 BGN = |
1 CLP |
2023-10-28 |
1 BGN = |
501.9217 CLP |
0.002 BGN = |
1 CLP |
2023-10-27 |
1 BGN = |
498.5252 CLP |
0.002 BGN = |
1 CLP |
2023-10-26 |
1 BGN = |
501.6351 CLP |
0.002 BGN = |
1 CLP |
2023-10-25 |
1 BGN = |
508.5884 CLP |
0.002 BGN = |
1 CLP |
2023-10-24 |
1 BGN = |
512.0751 CLP |
0.002 BGN = |
1 CLP |
2023-10-23 |
1 BGN = |
507.64 CLP |
0.002 BGN = |
1 CLP |
2023-10-22 |
1 BGN = |
511.3782 CLP |
0.002 BGN = |
1 CLP |
2023-10-21 |
1 BGN = |
509.5668 CLP |
0.002 BGN = |
1 CLP |
2023-10-20 |
1 BGN = |
506.8891 CLP |
0.002 BGN = |
1 CLP |
2023-10-19 |
1 BGN = |
507.3266 CLP |
0.002 BGN = |
1 CLP |
2023-10-18 |
1 BGN = |
509.8544 CLP |
0.002 BGN = |
1 CLP |
2023-10-17 |
1 BGN = |
505.7768 CLP |
0.002 BGN = |
1 CLP |
2023-10-16 |
1 BGN = |
504.3794 CLP |
0.002 BGN = |
1 CLP |
2023-10-15 |
1 BGN = |
503.9855 CLP |
0.002 BGN = |
1 CLP |
2023-10-14 |
1 BGN = |
505.049 CLP |
0.002 BGN = |
1 CLP |
2023-10-13 |
1 BGN = |
502.7103 CLP |
0.002 BGN = |
1 CLP |
2023-10-12 |
1 BGN = |
503.644 CLP |
0.002 BGN = |
1 CLP |
2023-10-11 |
1 BGN = |
498.7707 CLP |
0.002 BGN = |
1 CLP |
2023-10-10 |
1 BGN = |
497.8367 CLP |
0.002 BGN = |
1 CLP |
2023-10-09 |
1 BGN = |
492.2943 CLP |
0.002 BGN = |
1 CLP |
2023-10-08 |
1 BGN = |
492.2837 CLP |
0.002 BGN = |
1 CLP |
2023-10-07 |
1 BGN = |
493.2316 CLP |
0.002 BGN = |
1 CLP |
2023-10-06 |
1 BGN = |
491.5685 CLP |
0.002 BGN = |
1 CLP |
2023-10-05 |
1 BGN = |
491.8643 CLP |
0.002 BGN = |
1 CLP |
2023-10-04 |
1 BGN = |
487.015 CLP |
0.0021 BGN = |
1 CLP |
2023-10-03 |
1 BGN = |
481.7261 CLP |
0.0021 BGN = |
1 CLP |
2023-10-02 |
1 BGN = |
487.4542 CLP |
0.0021 BGN = |
1 CLP |
2023-10-01 |
1 BGN = |
481.945 CLP |
0.0021 BGN = |
1 CLP |
2023-09-30 |
1 BGN = |
491.2866 CLP |
0.002 BGN = |
1 CLP |
2023-09-29 |
1 BGN = |
488.5012 CLP |
0.002 BGN = |
1 CLP |
2023-09-28 |
1 BGN = |
488.1628 CLP |
0.002 BGN = |
1 CLP |
2023-09-27 |
1 BGN = |
489.2727 CLP |
0.002 BGN = |
1 CLP |
2023-09-26 |
1 BGN = |
487.0355 CLP |
0.0021 BGN = |
1 CLP |
2023-09-25 |
1 BGN = |
481.5734 CLP |
0.0021 BGN = |
1 CLP |
2023-09-24 |
1 BGN = |
486.3664 CLP |
0.0021 BGN = |
1 CLP |
2023-09-23 |
1 BGN = |
484.3252 CLP |
0.0021 BGN = |
1 CLP |
2023-09-22 |
1 BGN = |
480.7876 CLP |
0.0021 BGN = |
1 CLP |
2023-09-21 |
1 BGN = |
483.2725 CLP |
0.0021 BGN = |
1 CLP |
2023-09-20 |
1 BGN = |
484.3198 CLP |
0.0021 BGN = |
1 CLP |
2023-09-19 |
1 BGN = |
482.3397 CLP |
0.0021 BGN = |
1 CLP |
2023-09-18 |
1 BGN = |
481.9258 CLP |
0.0021 BGN = |
1 CLP |
2023-09-17 |
1 BGN = |
482.7411 CLP |
0.0021 BGN = |
1 CLP |
2023-09-16 |
1 BGN = |
484.8584 CLP |
0.0021 BGN = |
1 CLP |
2023-09-15 |
1 BGN = |
483.6871 CLP |
0.0021 BGN = |
1 CLP |
2023-09-14 |
1 BGN = |
490.2269 CLP |
0.002 BGN = |
1 CLP |
2023-09-13 |
1 BGN = |
488.764 CLP |
0.002 BGN = |
1 CLP |
2023-09-12 |
1 BGN = |
491.7637 CLP |
0.002 BGN = |
1 CLP |
2023-09-11 |
1 BGN = |
490.5564 CLP |
0.002 BGN = |
1 CLP |
2023-09-10 |
1 BGN = |
490.6263 CLP |
0.002 BGN = |
1 CLP |
2023-09-09 |
1 BGN = |
483.4169 CLP |
0.0021 BGN = |
1 CLP |
2023-09-08 |
1 BGN = |
478.0486 CLP |
0.0021 BGN = |
1 CLP |
2023-09-07 |
1 BGN = |
479.7059 CLP |
0.0021 BGN = |
1 CLP |
2023-09-06 |
1 BGN = |
471.8764 CLP |
0.0021 BGN = |
1 CLP |
2023-09-05 |
1 BGN = |
471.2743 CLP |
0.0021 BGN = |
1 CLP |
2023-09-04 |
1 BGN = |
471.564 CLP |
0.0021 BGN = |
1 CLP |
2023-09-03 |
1 BGN = |
469.3419 CLP |
0.0021 BGN = |
1 CLP |
2023-09-02 |
1 BGN = |
472.7893 CLP |
0.0021 BGN = |
1 CLP |
2023-09-01 |
1 BGN = |
473.4529 CLP |
0.0021 BGN = |
1 CLP |
2023-08-31 |
1 BGN = |
475.7289 CLP |
0.0021 BGN = |
1 CLP |
2023-08-30 |
1 BGN = |
469.5986 CLP |
0.0021 BGN = |
1 CLP |
2023-08-29 |
1 BGN = |
466.8968 CLP |
0.0021 BGN = |
1 CLP |
2023-08-28 |
1 BGN = |
466.886 CLP |
0.0021 BGN = |
1 CLP |
2023-08-27 |
1 BGN = |
466.886 CLP |
0.0021 BGN = |
1 CLP |
2023-08-26 |
1 BGN = |
469.1797 CLP |
0.0021 BGN = |
1 CLP |
2023-08-25 |
1 BGN = |
477.4375 CLP |
0.0021 BGN = |
1 CLP |
2023-08-24 |
1 BGN = |
480.6268 CLP |
0.0021 BGN = |
1 CLP |
2023-08-23 |
1 BGN = |
485.2098 CLP |
0.0021 BGN = |
1 CLP |
2023-08-22 |
1 BGN = |
484.7293 CLP |
0.0021 BGN = |
1 CLP |
2023-08-21 |
1 BGN = |
480.0261 CLP |
0.0021 BGN = |
1 CLP |
2023-08-20 |
1 BGN = |
483.6947 CLP |
0.0021 BGN = |
1 CLP |
2023-08-19 |
1 BGN = |
480.2965 CLP |
0.0021 BGN = |
1 CLP |
2023-08-18 |
1 BGN = |
483.7048 CLP |
0.0021 BGN = |
1 CLP |
2023-08-17 |
1 BGN = |
482.1374 CLP |
0.0021 BGN = |
1 CLP |
2023-08-16 |
1 BGN = |
481.093 CLP |
0.0021 BGN = |
1 CLP |
2023-08-15 |
1 BGN = |
481.7091 CLP |
0.0021 BGN = |
1 CLP |
2023-08-14 |
1 BGN = |
475.008 CLP |
0.0021 BGN = |
1 CLP |
2023-08-13 |
1 BGN = |
478.3211 CLP |
0.0021 BGN = |
1 CLP |
2023-08-12 |
1 BGN = |
475.1066 CLP |
0.0021 BGN = |
1 CLP |
2023-08-11 |
1 BGN = |
485.6426 CLP |
0.0021 BGN = |
1 CLP |
2023-08-10 |
1 BGN = |
482.9622 CLP |
0.0021 BGN = |
1 CLP |
2023-08-09 |
1 BGN = |
482.5337 CLP |
0.0021 BGN = |
1 CLP |
2023-08-08 |
1 BGN = |
476.4002 CLP |
0.0021 BGN = |
1 CLP |
2023-08-07 |
1 BGN = |
475.5246 CLP |
0.0021 BGN = |
1 CLP |
2023-08-06 |
1 BGN = |
479.4813 CLP |
0.0021 BGN = |
1 CLP |
2023-08-05 |
1 BGN = |
476.4556 CLP |
0.0021 BGN = |
1 CLP |
2023-08-04 |
1 BGN = |
472.0636 CLP |
0.0021 BGN = |
1 CLP |
2023-08-03 |
1 BGN = |
472.7063 CLP |
0.0021 BGN = |
1 CLP |
2023-08-02 |
1 BGN = |
471.8245 CLP |
0.0021 BGN = |
1 CLP |
2023-08-01 |
1 BGN = |
466.5529 CLP |
0.0021 BGN = |
1 CLP |
2023-07-31 |
1 BGN = |
466.1783 CLP |
0.0021 BGN = |
1 CLP |
2023-07-30 |
1 BGN = |
466.1783 CLP |
0.0021 BGN = |
1 CLP |
2023-07-29 |
1 BGN = |
465.458 CLP |
0.0021 BGN = |
1 CLP |
2023-07-28 |
1 BGN = |
469.13 CLP |
0.0021 BGN = |
1 CLP |
2023-07-27 |
1 BGN = |
469.1558 CLP |
0.0021 BGN = |
1 CLP |
2023-07-26 |
1 BGN = |
469.1122 CLP |
0.0021 BGN = |
1 CLP |
2023-07-25 |
1 BGN = |
464.5397 CLP |
0.0022 BGN = |
1 CLP |
2023-07-24 |
1 BGN = |
464.7452 CLP |
0.0022 BGN = |
1 CLP |
2023-07-23 |
1 BGN = |
464.769 CLP |
0.0022 BGN = |
1 CLP |
2023-07-22 |
1 BGN = |
465.0819 CLP |
0.0022 BGN = |
1 CLP |
2023-07-21 |
1 BGN = |
462.1354 CLP |
0.0022 BGN = |
1 CLP |
2023-07-20 |
1 BGN = |
467.9622 CLP |
0.0021 BGN = |
1 CLP |
2023-07-19 |
1 BGN = |
470.426 CLP |
0.0021 BGN = |
1 CLP |
2023-07-18 |
1 BGN = |
468.5336 CLP |
0.0021 BGN = |
1 CLP |
2023-07-17 |
1 BGN = |
465.4649 CLP |
0.0021 BGN = |
1 CLP |
2023-07-16 |
1 BGN = |
468.112 CLP |
0.0021 BGN = |
1 CLP |
2023-07-15 |
1 BGN = |
465.0666 CLP |
0.0022 BGN = |
1 CLP |
2023-07-14 |
1 BGN = |
463.6505 CLP |
0.0022 BGN = |
1 CLP |
2023-07-13 |
1 BGN = |
459.8383 CLP |
0.0022 BGN = |
1 CLP |
2023-07-12 |
1 BGN = |
457.7599 CLP |
0.0022 BGN = |
1 CLP |
2023-07-11 |
1 BGN = |
452.7987 CLP |
0.0022 BGN = |
1 CLP |
2023-07-10 |
1 BGN = |
446.8697 CLP |
0.0022 BGN = |
1 CLP |
2023-07-09 |
1 BGN = |
446.8697 CLP |
0.0022 BGN = |
1 CLP |
2023-07-08 |
1 BGN = |
447.5328 CLP |
0.0022 BGN = |
1 CLP |
2023-07-07 |
1 BGN = |
442.7143 CLP |
0.0023 BGN = |
1 CLP |
2023-07-06 |
1 BGN = |
444.8185 CLP |
0.0022 BGN = |
1 CLP |
2023-07-05 |
1 BGN = |
445.4008 CLP |
0.0022 BGN = |
1 CLP |
2023-07-04 |
1 BGN = |
445.9804 CLP |
0.0022 BGN = |
1 CLP |
2023-07-03 |
1 BGN = |
447.1117 CLP |
0.0022 BGN = |
1 CLP |
2023-07-02 |
1 BGN = |
447.1117 CLP |
0.0022 BGN = |
1 CLP |
2023-07-01 |
1 BGN = |
445.8869 CLP |
0.0022 BGN = |
1 CLP |
2023-06-30 |
1 BGN = |
446.7962 CLP |
0.0022 BGN = |
1 CLP |
2023-06-29 |
1 BGN = |
446.3925 CLP |
0.0022 BGN = |
1 CLP |
2023-06-28 |
1 BGN = |
450.5234 CLP |
0.0022 BGN = |
1 CLP |
2023-06-27 |
1 BGN = |
449.6328 CLP |
0.0022 BGN = |
1 CLP |
2023-06-26 |
1 BGN = |
445.3933 CLP |
0.0022 BGN = |
1 CLP |
2023-06-25 |
1 BGN = |
447.3532 CLP |
0.0022 BGN = |
1 CLP |
2023-06-23 |
1 BGN = |
450.6227 CLP |
0.0022 BGN = |
1 CLP |
2023-06-22 |
1 BGN = |
447.6422 CLP |
0.0022 BGN = |
1 CLP |
2023-06-21 |
1 BGN = |
444.4904 CLP |
0.0022 BGN = |
1 CLP |
2023-06-20 |
1 BGN = |
443.4351 CLP |
0.0023 BGN = |
1 CLP |
2023-06-19 |
1 BGN = |
444.0701 CLP |
0.0023 BGN = |
1 CLP |
2023-06-18 |
1 BGN = |
443.9509 CLP |
0.0023 BGN = |
1 CLP |
2023-06-17 |
1 BGN = |
444.2118 CLP |
0.0023 BGN = |
1 CLP |
2023-06-16 |
1 BGN = |
443.6396 CLP |
0.0023 BGN = |
1 CLP |
2023-06-15 |
1 BGN = |
443.6122 CLP |
0.0023 BGN = |
1 CLP |
2023-06-14 |
1 BGN = |
435.8909 CLP |
0.0023 BGN = |
1 CLP |
2023-06-13 |
1 BGN = |
434.5229 CLP |
0.0023 BGN = |
1 CLP |
2023-06-12 |
1 BGN = |
432.8713 CLP |
0.0023 BGN = |
1 CLP |
2023-06-11 |
1 BGN = |
433.2097 CLP |
0.0023 BGN = |
1 CLP |
2023-06-10 |
1 BGN = |
434.0707 CLP |
0.0023 BGN = |
1 CLP |
2023-06-09 |
1 BGN = |
434.2243 CLP |
0.0023 BGN = |
1 CLP |
2023-06-08 |
1 BGN = |
435.149 CLP |
0.0023 BGN = |
1 CLP |
2023-06-07 |
1 BGN = |
436.9102 CLP |
0.0023 BGN = |
1 CLP |
2023-06-06 |
1 BGN = |
436.5954 CLP |
0.0023 BGN = |
1 CLP |
2023-06-05 |
1 BGN = |
442.4097 CLP |
0.0023 BGN = |
1 CLP |
2023-06-04 |
1 BGN = |
437.4689 CLP |
0.0023 BGN = |
1 CLP |
2023-06-03 |
1 BGN = |
443.017 CLP |
0.0023 BGN = |
1 CLP |
2023-06-02 |
1 BGN = |
442.3435 CLP |
0.0023 BGN = |
1 CLP |
2023-06-01 |
1 BGN = |
438.651 CLP |
0.0023 BGN = |
1 CLP |
2023-05-31 |
1 BGN = |
438.6186 CLP |
0.0023 BGN = |
1 CLP |
2023-05-30 |
1 BGN = |
437.9744 CLP |
0.0023 BGN = |
1 CLP |
2023-05-29 |
1 BGN = |
438.9918 CLP |
0.0023 BGN = |
1 CLP |
2023-05-28 |
1 BGN = |
438.9918 CLP |
0.0023 BGN = |
1 CLP |
2023-05-27 |
1 BGN = |
443.4308 CLP |
0.0023 BGN = |
1 CLP |
2023-05-26 |
1 BGN = |
444.472 CLP |
0.0022 BGN = |
1 CLP |
2023-05-25 |
1 BGN = |
441.0064 CLP |
0.0023 BGN = |
1 CLP |
2023-05-24 |
1 BGN = |
441.4762 CLP |
0.0023 BGN = |
1 CLP |
2023-05-23 |
1 BGN = |
441.2652 CLP |
0.0023 BGN = |
1 CLP |
2023-05-22 |
1 BGN = |
438.8193 CLP |
0.0023 BGN = |
1 CLP |
2023-05-21 |
1 BGN = |
441.2542 CLP |
0.0023 BGN = |
1 CLP |
2023-05-20 |
1 BGN = |
438.8768 CLP |
0.0023 BGN = |
1 CLP |
2023-05-19 |
1 BGN = |
439.6123 CLP |
0.0023 BGN = |
1 CLP |
2023-05-18 |
1 BGN = |
444.1857 CLP |
0.0023 BGN = |
1 CLP |
2023-05-17 |
1 BGN = |
436.2299 CLP |
0.0023 BGN = |
1 CLP |
2023-05-16 |
1 BGN = |
436.0239 CLP |
0.0023 BGN = |
1 CLP |
2023-05-15 |
1 BGN = |
442.4537 CLP |
0.0023 BGN = |
1 CLP |
2023-05-14 |
1 BGN = |
435.9514 CLP |
0.0023 BGN = |
1 CLP |
2023-05-13 |
1 BGN = |
443.7325 CLP |
0.0023 BGN = |
1 CLP |
2023-05-12 |
1 BGN = |
442.9205 CLP |
0.0023 BGN = |
1 CLP |
2023-05-11 |
1 BGN = |
443.4928 CLP |
0.0023 BGN = |
1 CLP |
2023-05-10 |
1 BGN = |
448.2015 CLP |
0.0022 BGN = |
1 CLP |
2023-05-09 |
1 BGN = |
446.7035 CLP |
0.0022 BGN = |
1 CLP |
2023-05-08 |
1 BGN = |
446.8273 CLP |
0.0022 BGN = |
1 CLP |
2023-05-07 |
1 BGN = |
446.8273 CLP |
0.0022 BGN = |
1 CLP |
2023-05-06 |
1 BGN = |
449.5829 CLP |
0.0022 BGN = |
1 CLP |
2023-05-05 |
1 BGN = |
455.3198 CLP |
0.0022 BGN = |
1 CLP |
2023-05-04 |
1 BGN = |
454.9119 CLP |
0.0022 BGN = |
1 CLP |
2023-05-03 |
1 BGN = |
454.3545 CLP |
0.0022 BGN = |
1 CLP |
2023-05-02 |
1 BGN = |
454.7888 CLP |
0.0022 BGN = |
1 CLP |
2023-05-01 |
1 BGN = |
446.7784 CLP |
0.0022 BGN = |
1 CLP |
2023-04-30 |
1 BGN = |
454.4994 CLP |
0.0022 BGN = |
1 CLP |
2023-04-29 |
1 BGN = |
453.3813 CLP |
0.0022 BGN = |
1 CLP |
2023-04-28 |
1 BGN = |
454.5277 CLP |
0.0022 BGN = |
1 CLP |
2023-04-27 |
1 BGN = |
455.7872 CLP |
0.0022 BGN = |
1 CLP |
2023-04-26 |
1 BGN = |
460.4065 CLP |
0.0022 BGN = |
1 CLP |
2023-04-25 |
1 BGN = |
450.3653 CLP |
0.0022 BGN = |
1 CLP |
2023-04-24 |
1 BGN = |
450.3653 CLP |
0.0022 BGN = |
1 CLP |
2023-04-23 |
1 BGN = |
450.3653 CLP |
0.0022 BGN = |
1 CLP |
2023-04-22 |
1 BGN = |
444.2359 CLP |
0.0023 BGN = |
1 CLP |
2023-04-21 |
1 BGN = |
445.4784 CLP |
0.0022 BGN = |
1 CLP |
2023-04-20 |
1 BGN = |
445.9355 CLP |
0.0022 BGN = |
1 CLP |
2023-04-19 |
1 BGN = |
450.1366 CLP |
0.0022 BGN = |
1 CLP |
2023-04-18 |
1 BGN = |
448.1745 CLP |
0.0022 BGN = |
1 CLP |
2023-04-17 |
1 BGN = |
445.0378 CLP |
0.0022 BGN = |
1 CLP |
2023-04-16 |
1 BGN = |
447.8736 CLP |
0.0022 BGN = |
1 CLP |
2023-04-15 |
1 BGN = |
448.7287 CLP |
0.0022 BGN = |
1 CLP |
2023-04-14 |
1 BGN = |
451.0404 CLP |
0.0022 BGN = |
1 CLP |
2023-04-13 |
1 BGN = |
451.818 CLP |
0.0022 BGN = |
1 CLP |
2023-04-12 |
1 BGN = |
457.5313 CLP |
0.0022 BGN = |
1 CLP |
2023-04-11 |
1 BGN = |
457.3243 CLP |
0.0022 BGN = |
1 CLP |
2023-04-10 |
1 BGN = |
454.5703 CLP |
0.0022 BGN = |
1 CLP |
2023-04-09 |
1 BGN = |
457.4259 CLP |
0.0022 BGN = |
1 CLP |
2023-04-08 |
1 BGN = |
458.3448 CLP |
0.0022 BGN = |
1 CLP |
2023-04-07 |
1 BGN = |
453.1966 CLP |
0.0022 BGN = |
1 CLP |
2023-04-06 |
1 BGN = |
452.5352 CLP |
0.0022 BGN = |
1 CLP |
2023-04-05 |
1 BGN = |
452.0908 CLP |
0.0022 BGN = |
1 CLP |
2023-04-04 |
1 BGN = |
442.3822 CLP |
0.0023 BGN = |
1 CLP |
2023-04-03 |
1 BGN = |
440.1672 CLP |
0.0023 BGN = |
1 CLP |
2023-04-02 |
1 BGN = |
440.1672 CLP |
0.0023 BGN = |
1 CLP |
2023-04-01 |
1 BGN = |
439.6885 CLP |
0.0023 BGN = |
1 CLP |
2023-03-31 |
1 BGN = |
439.2516 CLP |
0.0023 BGN = |
1 CLP |
2023-03-30 |
1 BGN = |
442.6925 CLP |
0.0023 BGN = |
1 CLP |
2023-03-29 |