» Welcome to Currency Converter Calculator      

Last Year History for BGN/CLP


BGN CLP BGN CLP Date
1 BGN = 542.35 CLP 0.0018 BGN = 1 CLP 2024-03-28
1 BGN = 542.4973 CLP 0.0018 BGN = 1 CLP 2024-03-27
1 BGN = 542.6701 CLP 0.0018 BGN = 1 CLP 2024-03-26
1 BGN = 542.5161 CLP 0.0018 BGN = 1 CLP 2024-03-25
1 BGN = 539.3026 CLP 0.0019 BGN = 1 CLP 2024-03-24
1 BGN = 542.6999 CLP 0.0018 BGN = 1 CLP 2024-03-23
1 BGN = 536.4742 CLP 0.0019 BGN = 1 CLP 2024-03-22
1 BGN = 538.2971 CLP 0.0019 BGN = 1 CLP 2024-03-21
1 BGN = 536.455 CLP 0.0019 BGN = 1 CLP 2024-03-20
1 BGN = 525.1392 CLP 0.0019 BGN = 1 CLP 2024-03-19
1 BGN = 522.5718 CLP 0.0019 BGN = 1 CLP 2024-03-18
1 BGN = 521.737 CLP 0.0019 BGN = 1 CLP 2024-03-17
1 BGN = 522.379 CLP 0.0019 BGN = 1 CLP 2024-03-16
1 BGN = 524.9055 CLP 0.0019 BGN = 1 CLP 2024-03-15
1 BGN = 528.9509 CLP 0.0019 BGN = 1 CLP 2024-03-14
1 BGN = 536.8145 CLP 0.0019 BGN = 1 CLP 2024-03-13
1 BGN = 538.9205 CLP 0.0019 BGN = 1 CLP 2024-03-12
1 BGN = 539.3499 CLP 0.0019 BGN = 1 CLP 2024-03-11
1 BGN = 539.9308 CLP 0.0019 BGN = 1 CLP 2024-03-10
1 BGN = 540.8434 CLP 0.0018 BGN = 1 CLP 2024-03-09
1 BGN = 548.7992 CLP 0.0018 BGN = 1 CLP 2024-03-08
1 BGN = 549.2371 CLP 0.0018 BGN = 1 CLP 2024-03-07
1 BGN = 543.5996 CLP 0.0018 BGN = 1 CLP 2024-03-06
1 BGN = 540.6914 CLP 0.0018 BGN = 1 CLP 2024-03-05
1 BGN = 535.044 CLP 0.0019 BGN = 1 CLP 2024-03-04
1 BGN = 531.0353 CLP 0.0019 BGN = 1 CLP 2024-03-03
1 BGN = 532.0285 CLP 0.0019 BGN = 1 CLP 2024-03-02
1 BGN = 534.0559 CLP 0.0019 BGN = 1 CLP 2024-03-01
1 BGN = 543.0069 CLP 0.0018 BGN = 1 CLP 2024-02-29
1 BGN = 542.7339 CLP 0.0018 BGN = 1 CLP 2024-02-28
1 BGN = 547.4445 CLP 0.0018 BGN = 1 CLP 2024-02-27
1 BGN = 541.5744 CLP 0.0018 BGN = 1 CLP 2024-02-26
1 BGN = 541.279 CLP 0.0018 BGN = 1 CLP 2024-02-25
1 BGN = 542.2627 CLP 0.0018 BGN = 1 CLP 2024-02-24
1 BGN = 541.5987 CLP 0.0018 BGN = 1 CLP 2024-02-23
1 BGN = 538.4919 CLP 0.0019 BGN = 1 CLP 2024-02-22
1 BGN = 531.9338 CLP 0.0019 BGN = 1 CLP 2024-02-21
1 BGN = 532.3379 CLP 0.0019 BGN = 1 CLP 2024-02-20
1 BGN = 535.3927 CLP 0.0019 BGN = 1 CLP 2024-02-19
1 BGN = 530.5553 CLP 0.0019 BGN = 1 CLP 2024-02-18
1 BGN = 535.2383 CLP 0.0019 BGN = 1 CLP 2024-02-17
1 BGN = 532.7252 CLP 0.0019 BGN = 1 CLP 2024-02-16
1 BGN = 525.7285 CLP 0.0019 BGN = 1 CLP 2024-02-15
1 BGN = 530.9238 CLP 0.0019 BGN = 1 CLP 2024-02-14
1 BGN = 534.6015 CLP 0.0019 BGN = 1 CLP 2024-02-13
1 BGN = 533.8866 CLP 0.0019 BGN = 1 CLP 2024-02-12
1 BGN = 534.2156 CLP 0.0019 BGN = 1 CLP 2024-02-11
1 BGN = 534.5691 CLP 0.0019 BGN = 1 CLP 2024-02-10
1 BGN = 532.0671 CLP 0.0019 BGN = 1 CLP 2024-02-09
1 BGN = 525.6804 CLP 0.0019 BGN = 1 CLP 2024-02-08
1 BGN = 521.8728 CLP 0.0019 BGN = 1 CLP 2024-02-07
1 BGN = 524.2126 CLP 0.0019 BGN = 1 CLP 2024-02-06
1 BGN = 517.5447 CLP 0.0019 BGN = 1 CLP 2024-02-05
1 BGN = 518.2588 CLP 0.0019 BGN = 1 CLP 2024-02-04
1 BGN = 518.7542 CLP 0.0019 BGN = 1 CLP 2024-02-03
1 BGN = 518.837 CLP 0.0019 BGN = 1 CLP 2024-02-02
1 BGN = 513.735 CLP 0.0019 BGN = 1 CLP 2024-02-01
1 BGN = 516.3003 CLP 0.0019 BGN = 1 CLP 2024-01-31
1 BGN = 515.1168 CLP 0.0019 BGN = 1 CLP 2024-01-30
1 BGN = 511.9425 CLP 0.002 BGN = 1 CLP 2024-01-29
1 BGN = 503.8387 CLP 0.002 BGN = 1 CLP 2024-01-28
1 BGN = 504.2502 CLP 0.002 BGN = 1 CLP 2024-01-27
1 BGN = 504.41 CLP 0.002 BGN = 1 CLP 2024-01-26
1 BGN = 507.3301 CLP 0.002 BGN = 1 CLP 2024-01-25
1 BGN = 508.3566 CLP 0.002 BGN = 1 CLP 2024-01-24
1 BGN = 506.5616 CLP 0.002 BGN = 1 CLP 2024-01-23
1 BGN = 506.9968 CLP 0.002 BGN = 1 CLP 2024-01-22
1 BGN = 505.8528 CLP 0.002 BGN = 1 CLP 2024-01-21
1 BGN = 507.2863 CLP 0.002 BGN = 1 CLP 2024-01-20
1 BGN = 512.043 CLP 0.002 BGN = 1 CLP 2024-01-19
1 BGN = 512.9932 CLP 0.0019 BGN = 1 CLP 2024-01-18
1 BGN = 513.2571 CLP 0.0019 BGN = 1 CLP 2024-01-17
1 BGN = 507.7645 CLP 0.002 BGN = 1 CLP 2024-01-16
1 BGN = 509.2679 CLP 0.002 BGN = 1 CLP 2024-01-15
1 BGN = 508.7444 CLP 0.002 BGN = 1 CLP 2024-01-14
1 BGN = 508.7444 CLP 0.002 BGN = 1 CLP 2024-01-13
1 BGN = 512.5305 CLP 0.002 BGN = 1 CLP 2024-01-12
1 BGN = 514.3991 CLP 0.0019 BGN = 1 CLP 2024-01-11
1 BGN = 513.9523 CLP 0.0019 BGN = 1 CLP 2024-01-10
1 BGN = 505.8786 CLP 0.002 BGN = 1 CLP 2024-01-09
1 BGN = 497.2707 CLP 0.002 BGN = 1 CLP 2024-01-08
1 BGN = 497.4204 CLP 0.002 BGN = 1 CLP 2024-01-07
1 BGN = 498.6469 CLP 0.002 BGN = 1 CLP 2024-01-06
1 BGN = 495.3921 CLP 0.002 BGN = 1 CLP 2024-01-05
1 BGN = 494.1911 CLP 0.002 BGN = 1 CLP 2024-01-04
1 BGN = 494.1439 CLP 0.002 BGN = 1 CLP 2024-01-03
1 BGN = 498.7207 CLP 0.002 BGN = 1 CLP 2024-01-02
1 BGN = 499.9972 CLP 0.002 BGN = 1 CLP 2024-01-01
1 BGN = 499.1665 CLP 0.002 BGN = 1 CLP 2023-12-31
1 BGN = 493.9684 CLP 0.002 BGN = 1 CLP 2023-12-30
1 BGN = 500.5202 CLP 0.002 BGN = 1 CLP 2023-12-29
1 BGN = 502.4465 CLP 0.002 BGN = 1 CLP 2023-12-28
1 BGN = 504.1025 CLP 0.002 BGN = 1 CLP 2023-12-27
1 BGN = 502.2334 CLP 0.002 BGN = 1 CLP 2023-12-26
1 BGN = 494.824 CLP 0.002 BGN = 1 CLP 2023-12-25
1 BGN = 492.9051 CLP 0.002 BGN = 1 CLP 2023-12-24
1 BGN = 503.1745 CLP 0.002 BGN = 1 CLP 2023-12-23
1 BGN = 495.3127 CLP 0.002 BGN = 1 CLP 2023-12-22
1 BGN = 487.5951 CLP 0.0021 BGN = 1 CLP 2023-12-21
1 BGN = 483.6932 CLP 0.0021 BGN = 1 CLP 2023-12-20
1 BGN = 488.5443 CLP 0.002 BGN = 1 CLP 2023-12-19
1 BGN = 486.5939 CLP 0.0021 BGN = 1 CLP 2023-12-18
1 BGN = 485.4737 CLP 0.0021 BGN = 1 CLP 2023-12-17
1 BGN = 485.7956 CLP 0.0021 BGN = 1 CLP 2023-12-16
1 BGN = 484.9439 CLP 0.0021 BGN = 1 CLP 2023-12-15
1 BGN = 487.0758 CLP 0.0021 BGN = 1 CLP 2023-12-14
1 BGN = 483.763 CLP 0.0021 BGN = 1 CLP 2023-12-13
1 BGN = 486.9242 CLP 0.0021 BGN = 1 CLP 2023-12-12
1 BGN = 480.0555 CLP 0.0021 BGN = 1 CLP 2023-12-11
1 BGN = 479.7491 CLP 0.0021 BGN = 1 CLP 2023-12-10
1 BGN = 479.7491 CLP 0.0021 BGN = 1 CLP 2023-12-09
1 BGN = 480.9289 CLP 0.0021 BGN = 1 CLP 2023-12-08
1 BGN = 484.1288 CLP 0.0021 BGN = 1 CLP 2023-12-07
1 BGN = 481.5064 CLP 0.0021 BGN = 1 CLP 2023-12-06
1 BGN = 480.5957 CLP 0.0021 BGN = 1 CLP 2023-12-05
1 BGN = 484.0772 CLP 0.0021 BGN = 1 CLP 2023-12-04
1 BGN = 483.6683 CLP 0.0021 BGN = 1 CLP 2023-12-03
1 BGN = 477.9469 CLP 0.0021 BGN = 1 CLP 2023-12-02
1 BGN = 485.51 CLP 0.0021 BGN = 1 CLP 2023-12-01
1 BGN = 485.7864 CLP 0.0021 BGN = 1 CLP 2023-11-30
1 BGN = 486.7714 CLP 0.0021 BGN = 1 CLP 2023-11-29
1 BGN = 487.8179 CLP 0.002 BGN = 1 CLP 2023-11-28
1 BGN = 487.6001 CLP 0.0021 BGN = 1 CLP 2023-11-27
1 BGN = 485.3828 CLP 0.0021 BGN = 1 CLP 2023-11-26
1 BGN = 486.461 CLP 0.0021 BGN = 1 CLP 2023-11-25
1 BGN = 487.0132 CLP 0.0021 BGN = 1 CLP 2023-11-24
1 BGN = 486.1417 CLP 0.0021 BGN = 1 CLP 2023-11-23
1 BGN = 484.6341 CLP 0.0021 BGN = 1 CLP 2023-11-22
1 BGN = 491.7257 CLP 0.002 BGN = 1 CLP 2023-11-21
1 BGN = 496.4684 CLP 0.002 BGN = 1 CLP 2023-11-20
1 BGN = 487.3654 CLP 0.0021 BGN = 1 CLP 2023-11-19
1 BGN = 486.274 CLP 0.0021 BGN = 1 CLP 2023-11-18
1 BGN = 489.851 CLP 0.002 BGN = 1 CLP 2023-11-17
1 BGN = 492.1607 CLP 0.002 BGN = 1 CLP 2023-11-16
1 BGN = 494.5131 CLP 0.002 BGN = 1 CLP 2023-11-15
1 BGN = 505.5024 CLP 0.002 BGN = 1 CLP 2023-11-14
1 BGN = 501.5616 CLP 0.002 BGN = 1 CLP 2023-11-13
1 BGN = 499.7694 CLP 0.002 BGN = 1 CLP 2023-11-12
1 BGN = 498.1235 CLP 0.002 BGN = 1 CLP 2023-11-11
1 BGN = 497.9209 CLP 0.002 BGN = 1 CLP 2023-11-10
1 BGN = 491.1321 CLP 0.002 BGN = 1 CLP 2023-11-09
1 BGN = 483.8836 CLP 0.0021 BGN = 1 CLP 2023-11-08
1 BGN = 481.7263 CLP 0.0021 BGN = 1 CLP 2023-11-07
1 BGN = 483.1006 CLP 0.0021 BGN = 1 CLP 2023-11-06
1 BGN = 484.0365 CLP 0.0021 BGN = 1 CLP 2023-11-05
1 BGN = 482.1971 CLP 0.0021 BGN = 1 CLP 2023-11-04
1 BGN = 482.2046 CLP 0.0021 BGN = 1 CLP 2023-11-03
1 BGN = 484.5466 CLP 0.0021 BGN = 1 CLP 2023-11-02
1 BGN = 483.7914 CLP 0.0021 BGN = 1 CLP 2023-11-01
1 BGN = 492.2563 CLP 0.002 BGN = 1 CLP 2023-10-31
1 BGN = 502.9502 CLP 0.002 BGN = 1 CLP 2023-10-30
1 BGN = 503.2974 CLP 0.002 BGN = 1 CLP 2023-10-29
1 BGN = 500.2026 CLP 0.002 BGN = 1 CLP 2023-10-28
1 BGN = 501.9217 CLP 0.002 BGN = 1 CLP 2023-10-27
1 BGN = 498.5252 CLP 0.002 BGN = 1 CLP 2023-10-26
1 BGN = 501.6351 CLP 0.002 BGN = 1 CLP 2023-10-25
1 BGN = 508.5884 CLP 0.002 BGN = 1 CLP 2023-10-24
1 BGN = 512.0751 CLP 0.002 BGN = 1 CLP 2023-10-23
1 BGN = 507.64 CLP 0.002 BGN = 1 CLP 2023-10-22
1 BGN = 511.3782 CLP 0.002 BGN = 1 CLP 2023-10-21
1 BGN = 509.5668 CLP 0.002 BGN = 1 CLP 2023-10-20
1 BGN = 506.8891 CLP 0.002 BGN = 1 CLP 2023-10-19
1 BGN = 507.3266 CLP 0.002 BGN = 1 CLP 2023-10-18
1 BGN = 509.8544 CLP 0.002 BGN = 1 CLP 2023-10-17
1 BGN = 505.7768 CLP 0.002 BGN = 1 CLP 2023-10-16
1 BGN = 504.3794 CLP 0.002 BGN = 1 CLP 2023-10-15
1 BGN = 503.9855 CLP 0.002 BGN = 1 CLP 2023-10-14
1 BGN = 505.049 CLP 0.002 BGN = 1 CLP 2023-10-13
1 BGN = 502.7103 CLP 0.002 BGN = 1 CLP 2023-10-12
1 BGN = 503.644 CLP 0.002 BGN = 1 CLP 2023-10-11
1 BGN = 498.7707 CLP 0.002 BGN = 1 CLP 2023-10-10
1 BGN = 497.8367 CLP 0.002 BGN = 1 CLP 2023-10-09
1 BGN = 492.2943 CLP 0.002 BGN = 1 CLP 2023-10-08
1 BGN = 492.2837 CLP 0.002 BGN = 1 CLP 2023-10-07
1 BGN = 493.2316 CLP 0.002 BGN = 1 CLP 2023-10-06
1 BGN = 491.5685 CLP 0.002 BGN = 1 CLP 2023-10-05
1 BGN = 491.8643 CLP 0.002 BGN = 1 CLP 2023-10-04
1 BGN = 487.015 CLP 0.0021 BGN = 1 CLP 2023-10-03
1 BGN = 481.7261 CLP 0.0021 BGN = 1 CLP 2023-10-02
1 BGN = 487.4542 CLP 0.0021 BGN = 1 CLP 2023-10-01
1 BGN = 481.945 CLP 0.0021 BGN = 1 CLP 2023-09-30
1 BGN = 491.2866 CLP 0.002 BGN = 1 CLP 2023-09-29
1 BGN = 488.5012 CLP 0.002 BGN = 1 CLP 2023-09-28
1 BGN = 488.1628 CLP 0.002 BGN = 1 CLP 2023-09-27
1 BGN = 489.2727 CLP 0.002 BGN = 1 CLP 2023-09-26
1 BGN = 487.0355 CLP 0.0021 BGN = 1 CLP 2023-09-25
1 BGN = 481.5734 CLP 0.0021 BGN = 1 CLP 2023-09-24
1 BGN = 486.3664 CLP 0.0021 BGN = 1 CLP 2023-09-23
1 BGN = 484.3252 CLP 0.0021 BGN = 1 CLP 2023-09-22
1 BGN = 480.7876 CLP 0.0021 BGN = 1 CLP 2023-09-21
1 BGN = 483.2725 CLP 0.0021 BGN = 1 CLP 2023-09-20
1 BGN = 484.3198 CLP 0.0021 BGN = 1 CLP 2023-09-19
1 BGN = 482.3397 CLP 0.0021 BGN = 1 CLP 2023-09-18
1 BGN = 481.9258 CLP 0.0021 BGN = 1 CLP 2023-09-17
1 BGN = 482.7411 CLP 0.0021 BGN = 1 CLP 2023-09-16
1 BGN = 484.8584 CLP 0.0021 BGN = 1 CLP 2023-09-15
1 BGN = 483.6871 CLP 0.0021 BGN = 1 CLP 2023-09-14
1 BGN = 490.2269 CLP 0.002 BGN = 1 CLP 2023-09-13
1 BGN = 488.764 CLP 0.002 BGN = 1 CLP 2023-09-12
1 BGN = 491.7637 CLP 0.002 BGN = 1 CLP 2023-09-11
1 BGN = 490.5564 CLP 0.002 BGN = 1 CLP 2023-09-10
1 BGN = 490.6263 CLP 0.002 BGN = 1 CLP 2023-09-09
1 BGN = 483.4169 CLP 0.0021 BGN = 1 CLP 2023-09-08
1 BGN = 478.0486 CLP 0.0021 BGN = 1 CLP 2023-09-07
1 BGN = 479.7059 CLP 0.0021 BGN = 1 CLP 2023-09-06
1 BGN = 471.8764 CLP 0.0021 BGN = 1 CLP 2023-09-05
1 BGN = 471.2743 CLP 0.0021 BGN = 1 CLP 2023-09-04
1 BGN = 471.564 CLP 0.0021 BGN = 1 CLP 2023-09-03
1 BGN = 469.3419 CLP 0.0021 BGN = 1 CLP 2023-09-02
1 BGN = 472.7893 CLP 0.0021 BGN = 1 CLP 2023-09-01
1 BGN = 473.4529 CLP 0.0021 BGN = 1 CLP 2023-08-31
1 BGN = 475.7289 CLP 0.0021 BGN = 1 CLP 2023-08-30
1 BGN = 469.5986 CLP 0.0021 BGN = 1 CLP 2023-08-29
1 BGN = 466.8968 CLP 0.0021 BGN = 1 CLP 2023-08-28
1 BGN = 466.886 CLP 0.0021 BGN = 1 CLP 2023-08-27
1 BGN = 466.886 CLP 0.0021 BGN = 1 CLP 2023-08-26
1 BGN = 469.1797 CLP 0.0021 BGN = 1 CLP 2023-08-25
1 BGN = 477.4375 CLP 0.0021 BGN = 1 CLP 2023-08-24
1 BGN = 480.6268 CLP 0.0021 BGN = 1 CLP 2023-08-23
1 BGN = 485.2098 CLP 0.0021 BGN = 1 CLP 2023-08-22
1 BGN = 484.7293 CLP 0.0021 BGN = 1 CLP 2023-08-21
1 BGN = 480.0261 CLP 0.0021 BGN = 1 CLP 2023-08-20
1 BGN = 483.6947 CLP 0.0021 BGN = 1 CLP 2023-08-19
1 BGN = 480.2965 CLP 0.0021 BGN = 1 CLP 2023-08-18
1 BGN = 483.7048 CLP 0.0021 BGN = 1 CLP 2023-08-17
1 BGN = 482.1374 CLP 0.0021 BGN = 1 CLP 2023-08-16
1 BGN = 481.093 CLP 0.0021 BGN = 1 CLP 2023-08-15
1 BGN = 481.7091 CLP 0.0021 BGN = 1 CLP 2023-08-14
1 BGN = 475.008 CLP 0.0021 BGN = 1 CLP 2023-08-13
1 BGN = 478.3211 CLP 0.0021 BGN = 1 CLP 2023-08-12
1 BGN = 475.1066 CLP 0.0021 BGN = 1 CLP 2023-08-11
1 BGN = 485.6426 CLP 0.0021 BGN = 1 CLP 2023-08-10
1 BGN = 482.9622 CLP 0.0021 BGN = 1 CLP 2023-08-09
1 BGN = 482.5337 CLP 0.0021 BGN = 1 CLP 2023-08-08
1 BGN = 476.4002 CLP 0.0021 BGN = 1 CLP 2023-08-07
1 BGN = 475.5246 CLP 0.0021 BGN = 1 CLP 2023-08-06
1 BGN = 479.4813 CLP 0.0021 BGN = 1 CLP 2023-08-05
1 BGN = 476.4556 CLP 0.0021 BGN = 1 CLP 2023-08-04
1 BGN = 472.0636 CLP 0.0021 BGN = 1 CLP 2023-08-03
1 BGN = 472.7063 CLP 0.0021 BGN = 1 CLP 2023-08-02
1 BGN = 471.8245 CLP 0.0021 BGN = 1 CLP 2023-08-01
1 BGN = 466.5529 CLP 0.0021 BGN = 1 CLP 2023-07-31
1 BGN = 466.1783 CLP 0.0021 BGN = 1 CLP 2023-07-30
1 BGN = 466.1783 CLP 0.0021 BGN = 1 CLP 2023-07-29
1 BGN = 465.458 CLP 0.0021 BGN = 1 CLP 2023-07-28
1 BGN = 469.13 CLP 0.0021 BGN = 1 CLP 2023-07-27
1 BGN = 469.1558 CLP 0.0021 BGN = 1 CLP 2023-07-26
1 BGN = 469.1122 CLP 0.0021 BGN = 1 CLP 2023-07-25
1 BGN = 464.5397 CLP 0.0022 BGN = 1 CLP 2023-07-24
1 BGN = 464.7452 CLP 0.0022 BGN = 1 CLP 2023-07-23
1 BGN = 464.769 CLP 0.0022 BGN = 1 CLP 2023-07-22
1 BGN = 465.0819 CLP 0.0022 BGN = 1 CLP 2023-07-21
1 BGN = 462.1354 CLP 0.0022 BGN = 1 CLP 2023-07-20
1 BGN = 467.9622 CLP 0.0021 BGN = 1 CLP 2023-07-19
1 BGN = 470.426 CLP 0.0021 BGN = 1 CLP 2023-07-18
1 BGN = 468.5336 CLP 0.0021 BGN = 1 CLP 2023-07-17
1 BGN = 465.4649 CLP 0.0021 BGN = 1 CLP 2023-07-16
1 BGN = 468.112 CLP 0.0021 BGN = 1 CLP 2023-07-15
1 BGN = 465.0666 CLP 0.0022 BGN = 1 CLP 2023-07-14
1 BGN = 463.6505 CLP 0.0022 BGN = 1 CLP 2023-07-13
1 BGN = 459.8383 CLP 0.0022 BGN = 1 CLP 2023-07-12
1 BGN = 457.7599 CLP 0.0022 BGN = 1 CLP 2023-07-11
1 BGN = 452.7987 CLP 0.0022 BGN = 1 CLP 2023-07-10
1 BGN = 446.8697 CLP 0.0022 BGN = 1 CLP 2023-07-09
1 BGN = 446.8697 CLP 0.0022 BGN = 1 CLP 2023-07-08
1 BGN = 447.5328 CLP 0.0022 BGN = 1 CLP 2023-07-07
1 BGN = 442.7143 CLP 0.0023 BGN = 1 CLP 2023-07-06
1 BGN = 444.8185 CLP 0.0022 BGN = 1 CLP 2023-07-05
1 BGN = 445.4008 CLP 0.0022 BGN = 1 CLP 2023-07-04
1 BGN = 445.9804 CLP 0.0022 BGN = 1 CLP 2023-07-03
1 BGN = 447.1117 CLP 0.0022 BGN = 1 CLP 2023-07-02
1 BGN = 447.1117 CLP 0.0022 BGN = 1 CLP 2023-07-01
1 BGN = 445.8869 CLP 0.0022 BGN = 1 CLP 2023-06-30
1 BGN = 446.7962 CLP 0.0022 BGN = 1 CLP 2023-06-29
1 BGN = 446.3925 CLP 0.0022 BGN = 1 CLP 2023-06-28
1 BGN = 450.5234 CLP 0.0022 BGN = 1 CLP 2023-06-27
1 BGN = 449.6328 CLP 0.0022 BGN = 1 CLP 2023-06-26
1 BGN = 445.3933 CLP 0.0022 BGN = 1 CLP 2023-06-25
1 BGN = 447.3532 CLP 0.0022 BGN = 1 CLP 2023-06-23
1 BGN = 450.6227 CLP 0.0022 BGN = 1 CLP 2023-06-22
1 BGN = 447.6422 CLP 0.0022 BGN = 1 CLP 2023-06-21
1 BGN = 444.4904 CLP 0.0022 BGN = 1 CLP 2023-06-20
1 BGN = 443.4351 CLP 0.0023 BGN = 1 CLP 2023-06-19
1 BGN = 444.0701 CLP 0.0023 BGN = 1 CLP 2023-06-18
1 BGN = 443.9509 CLP 0.0023 BGN = 1 CLP 2023-06-17
1 BGN = 444.2118 CLP 0.0023 BGN = 1 CLP 2023-06-16
1 BGN = 443.6396 CLP 0.0023 BGN = 1 CLP 2023-06-15
1 BGN = 443.6122 CLP 0.0023 BGN = 1 CLP 2023-06-14
1 BGN = 435.8909 CLP 0.0023 BGN = 1 CLP 2023-06-13
1 BGN = 434.5229 CLP 0.0023 BGN = 1 CLP 2023-06-12
1 BGN = 432.8713 CLP 0.0023 BGN = 1 CLP 2023-06-11
1 BGN = 433.2097 CLP 0.0023 BGN = 1 CLP 2023-06-10
1 BGN = 434.0707 CLP 0.0023 BGN = 1 CLP 2023-06-09
1 BGN = 434.2243 CLP 0.0023 BGN = 1 CLP 2023-06-08
1 BGN = 435.149 CLP 0.0023 BGN = 1 CLP 2023-06-07
1 BGN = 436.9102 CLP 0.0023 BGN = 1 CLP 2023-06-06
1 BGN = 436.5954 CLP 0.0023 BGN = 1 CLP 2023-06-05
1 BGN = 442.4097 CLP 0.0023 BGN = 1 CLP 2023-06-04
1 BGN = 437.4689 CLP 0.0023 BGN = 1 CLP 2023-06-03
1 BGN = 443.017 CLP 0.0023 BGN = 1 CLP 2023-06-02
1 BGN = 442.3435 CLP 0.0023 BGN = 1 CLP 2023-06-01
1 BGN = 438.651 CLP 0.0023 BGN = 1 CLP 2023-05-31
1 BGN = 438.6186 CLP 0.0023 BGN = 1 CLP 2023-05-30
1 BGN = 437.9744 CLP 0.0023 BGN = 1 CLP 2023-05-29
1 BGN = 438.9918 CLP 0.0023 BGN = 1 CLP 2023-05-28
1 BGN = 438.9918 CLP 0.0023 BGN = 1 CLP 2023-05-27
1 BGN = 443.4308 CLP 0.0023 BGN = 1 CLP 2023-05-26
1 BGN = 444.472 CLP 0.0022 BGN = 1 CLP 2023-05-25
1 BGN = 441.0064 CLP 0.0023 BGN = 1 CLP 2023-05-24
1 BGN = 441.4762 CLP 0.0023 BGN = 1 CLP 2023-05-23
1 BGN = 441.2652 CLP 0.0023 BGN = 1 CLP 2023-05-22
1 BGN = 438.8193 CLP 0.0023 BGN = 1 CLP 2023-05-21
1 BGN = 441.2542 CLP 0.0023 BGN = 1 CLP 2023-05-20
1 BGN = 438.8768 CLP 0.0023 BGN = 1 CLP 2023-05-19
1 BGN = 439.6123 CLP 0.0023 BGN = 1 CLP 2023-05-18
1 BGN = 444.1857 CLP 0.0023 BGN = 1 CLP 2023-05-17
1 BGN = 436.2299 CLP 0.0023 BGN = 1 CLP 2023-05-16
1 BGN = 436.0239 CLP 0.0023 BGN = 1 CLP 2023-05-15
1 BGN = 442.4537 CLP 0.0023 BGN = 1 CLP 2023-05-14
1 BGN = 435.9514 CLP 0.0023 BGN = 1 CLP 2023-05-13
1 BGN = 443.7325 CLP 0.0023 BGN = 1 CLP 2023-05-12
1 BGN = 442.9205 CLP 0.0023 BGN = 1 CLP 2023-05-11
1 BGN = 443.4928 CLP 0.0023 BGN = 1 CLP 2023-05-10
1 BGN = 448.2015 CLP 0.0022 BGN = 1 CLP 2023-05-09
1 BGN = 446.7035 CLP 0.0022 BGN = 1 CLP 2023-05-08
1 BGN = 446.8273 CLP 0.0022 BGN = 1 CLP 2023-05-07
1 BGN = 446.8273 CLP 0.0022 BGN = 1 CLP 2023-05-06
1 BGN = 449.5829 CLP 0.0022 BGN = 1 CLP 2023-05-05
1 BGN = 455.3198 CLP 0.0022 BGN = 1 CLP 2023-05-04
1 BGN = 454.9119 CLP 0.0022 BGN = 1 CLP 2023-05-03
1 BGN = 454.3545 CLP 0.0022 BGN = 1 CLP 2023-05-02
1 BGN = 454.7888 CLP 0.0022 BGN = 1 CLP 2023-05-01
1 BGN = 446.7784 CLP 0.0022 BGN = 1 CLP 2023-04-30
1 BGN = 454.4994 CLP 0.0022 BGN = 1 CLP 2023-04-29
1 BGN = 453.3813 CLP 0.0022 BGN = 1 CLP 2023-04-28
1 BGN = 454.5277 CLP 0.0022 BGN = 1 CLP 2023-04-27
1 BGN = 455.7872 CLP 0.0022 BGN = 1 CLP 2023-04-26
1 BGN = 460.4065 CLP 0.0022 BGN = 1 CLP 2023-04-25
1 BGN = 450.3653 CLP 0.0022 BGN = 1 CLP 2023-04-24
1 BGN = 450.3653 CLP 0.0022 BGN = 1 CLP 2023-04-23
1 BGN = 450.3653 CLP 0.0022 BGN = 1 CLP 2023-04-22
1 BGN = 444.2359 CLP 0.0023 BGN = 1 CLP 2023-04-21
1 BGN = 445.4784 CLP 0.0022 BGN = 1 CLP 2023-04-20
1 BGN = 445.9355 CLP 0.0022 BGN = 1 CLP 2023-04-19
1 BGN = 450.1366 CLP 0.0022 BGN = 1 CLP 2023-04-18
1 BGN = 448.1745 CLP 0.0022 BGN = 1 CLP 2023-04-17
1 BGN = 445.0378 CLP 0.0022 BGN = 1 CLP 2023-04-16
1 BGN = 447.8736 CLP 0.0022 BGN = 1 CLP 2023-04-15
1 BGN = 448.7287 CLP 0.0022 BGN = 1 CLP 2023-04-14
1 BGN = 451.0404 CLP 0.0022 BGN = 1 CLP 2023-04-13
1 BGN = 451.818 CLP 0.0022 BGN = 1 CLP 2023-04-12
1 BGN = 457.5313 CLP 0.0022 BGN = 1 CLP 2023-04-11
1 BGN = 457.3243 CLP 0.0022 BGN = 1 CLP 2023-04-10
1 BGN = 454.5703 CLP 0.0022 BGN = 1 CLP 2023-04-09
1 BGN = 457.4259 CLP 0.0022 BGN = 1 CLP 2023-04-08
1 BGN = 458.3448 CLP 0.0022 BGN = 1 CLP 2023-04-07
1 BGN = 453.1966 CLP 0.0022 BGN = 1 CLP 2023-04-06
1 BGN = 452.5352 CLP 0.0022 BGN = 1 CLP 2023-04-05
1 BGN = 452.0908 CLP 0.0022 BGN = 1 CLP 2023-04-04
1 BGN = 442.3822 CLP 0.0023 BGN = 1 CLP 2023-04-03
1 BGN = 440.1672 CLP 0.0023 BGN = 1 CLP 2023-04-02
1 BGN = 440.1672 CLP 0.0023 BGN = 1 CLP 2023-04-01
1 BGN = 439.6885 CLP 0.0023 BGN = 1 CLP 2023-03-31
1 BGN = 439.2516 CLP 0.0023 BGN = 1 CLP 2023-03-30
1 BGN = 442.6925 CLP 0.0023 BGN = 1 CLP 2023-03-29