Last Year History for BGN/CHF
| BGN | CHF | BGN | CHF | Date |
|---|---|---|---|---|
| 1 BGN = | 0.4946 CHF | 2.0219 BGN = | 1 CHF | 2024-04-19 |
| 1 BGN = | 0.4963 CHF | 2.0149 BGN = | 1 CHF | 2024-04-18 |
| 1 BGN = | 0.4958 CHF | 2.017 BGN = | 1 CHF | 2024-04-17 |
| 1 BGN = | 0.4963 CHF | 2.015 BGN = | 1 CHF | 2024-04-16 |
| 1 BGN = | 0.4975 CHF | 2.01 BGN = | 1 CHF | 2024-04-15 |
| 1 BGN = | 0.4977 CHF | 2.0094 BGN = | 1 CHF | 2024-04-14 |
| 1 BGN = | 0.4974 CHF | 2.0103 BGN = | 1 CHF | 2024-04-13 |
| 1 BGN = | 0.4986 CHF | 2.0056 BGN = | 1 CHF | 2024-04-12 |
| 1 BGN = | 0.5016 CHF | 1.9934 BGN = | 1 CHF | 2024-04-11 |
| 1 BGN = | 0.5019 CHF | 1.9925 BGN = | 1 CHF | 2024-04-10 |
| 1 BGN = | 0.5017 CHF | 1.9934 BGN = | 1 CHF | 2024-04-09 |
| 1 BGN = | 0.5014 CHF | 1.9943 BGN = | 1 CHF | 2024-04-08 |
| 1 BGN = | 0.4996 CHF | 2.0016 BGN = | 1 CHF | 2024-04-07 |
| 1 BGN = | 0.5003 CHF | 1.9988 BGN = | 1 CHF | 2024-04-06 |
| 1 BGN = | 0.5003 CHF | 1.9988 BGN = | 1 CHF | 2024-04-05 |
| 1 BGN = | 0.5031 CHF | 1.9877 BGN = | 1 CHF | 2024-04-04 |
| 1 BGN = | 0.5005 CHF | 1.9979 BGN = | 1 CHF | 2024-04-03 |
| 1 BGN = | 0.4988 CHF | 2.005 BGN = | 1 CHF | 2024-04-02 |
| 1 BGN = | 0.4972 CHF | 2.0112 BGN = | 1 CHF | 2024-04-01 |
| 1 BGN = | 0.4978 CHF | 2.0087 BGN = | 1 CHF | 2024-03-31 |
| 1 BGN = | 0.4977 CHF | 2.0092 BGN = | 1 CHF | 2024-03-30 |
| 1 BGN = | 0.4969 CHF | 2.0125 BGN = | 1 CHF | 2024-03-29 |
| 1 BGN = | 0.5016 CHF | 1.9937 BGN = | 1 CHF | 2024-03-28 |
| 1 BGN = | 0.5011 CHF | 1.9958 BGN = | 1 CHF | 2024-03-27 |
| 1 BGN = | 0.5 CHF | 2 BGN = | 1 CHF | 2024-03-26 |
| 1 BGN = | 0.4966 CHF | 2.0138 BGN = | 1 CHF | 2024-03-25 |
| 1 BGN = | 0.4957 CHF | 2.0174 BGN = | 1 CHF | 2024-03-24 |
| 1 BGN = | 0.4988 CHF | 2.0048 BGN = | 1 CHF | 2024-03-23 |
| 1 BGN = | 0.4985 CHF | 2.006 BGN = | 1 CHF | 2024-03-22 |
| 1 BGN = | 0.4994 CHF | 2.0025 BGN = | 1 CHF | 2024-03-21 |
| 1 BGN = | 0.4946 CHF | 2.0217 BGN = | 1 CHF | 2024-03-20 |
| 1 BGN = | 0.4925 CHF | 2.0304 BGN = | 1 CHF | 2024-03-19 |
| 1 BGN = | 0.4924 CHF | 2.0307 BGN = | 1 CHF | 2024-03-18 |
| 1 BGN = | 0.4919 CHF | 2.0328 BGN = | 1 CHF | 2024-03-17 |
| 1 BGN = | 0.4925 CHF | 2.0303 BGN = | 1 CHF | 2024-03-16 |
| 1 BGN = | 0.4914 CHF | 2.0352 BGN = | 1 CHF | 2024-03-15 |
| 1 BGN = | 0.4919 CHF | 2.033 BGN = | 1 CHF | 2024-03-14 |
| 1 BGN = | 0.4908 CHF | 2.0373 BGN = | 1 CHF | 2024-03-13 |
| 1 BGN = | 0.4895 CHF | 2.0429 BGN = | 1 CHF | 2024-03-12 |
| 1 BGN = | 0.4906 CHF | 2.0382 BGN = | 1 CHF | 2024-03-11 |
| 1 BGN = | 0.4904 CHF | 2.0392 BGN = | 1 CHF | 2024-03-10 |
| 1 BGN = | 0.4912 CHF | 2.0357 BGN = | 1 CHF | 2024-03-09 |
| 1 BGN = | 0.4903 CHF | 2.0396 BGN = | 1 CHF | 2024-03-08 |
| 1 BGN = | 0.4905 CHF | 2.0386 BGN = | 1 CHF | 2024-03-07 |
| 1 BGN = | 0.4923 CHF | 2.0311 BGN = | 1 CHF | 2024-03-06 |
| 1 BGN = | 0.4918 CHF | 2.0335 BGN = | 1 CHF | 2024-03-05 |
| 1 BGN = | 0.4896 CHF | 2.0423 BGN = | 1 CHF | 2024-03-04 |
| 1 BGN = | 0.4898 CHF | 2.0415 BGN = | 1 CHF | 2024-03-03 |
| 1 BGN = | 0.4908 CHF | 2.0377 BGN = | 1 CHF | 2024-03-02 |
| 1 BGN = | 0.4892 CHF | 2.0441 BGN = | 1 CHF | 2024-03-01 |
| 1 BGN = | 0.4881 CHF | 2.0486 BGN = | 1 CHF | 2024-02-29 |
| 1 BGN = | 0.4867 CHF | 2.0547 BGN = | 1 CHF | 2024-02-28 |
| 1 BGN = | 0.4882 CHF | 2.0485 BGN = | 1 CHF | 2024-02-27 |
| 1 BGN = | 0.4866 CHF | 2.0549 BGN = | 1 CHF | 2024-02-26 |
| 1 BGN = | 0.487 CHF | 2.0533 BGN = | 1 CHF | 2024-02-25 |
| 1 BGN = | 0.4879 CHF | 2.0496 BGN = | 1 CHF | 2024-02-24 |
| 1 BGN = | 0.4874 CHF | 2.0517 BGN = | 1 CHF | 2024-02-23 |
| 1 BGN = | 0.4872 CHF | 2.0524 BGN = | 1 CHF | 2024-02-22 |
| 1 BGN = | 0.4865 CHF | 2.0557 BGN = | 1 CHF | 2024-02-21 |
| 1 BGN = | 0.4861 CHF | 2.0571 BGN = | 1 CHF | 2024-02-20 |
| 1 BGN = | 0.4854 CHF | 2.0601 BGN = | 1 CHF | 2024-02-19 |
| 1 BGN = | 0.4846 CHF | 2.0634 BGN = | 1 CHF | 2024-02-18 |
| 1 BGN = | 0.4853 CHF | 2.0607 BGN = | 1 CHF | 2024-02-17 |
| 1 BGN = | 0.485 CHF | 2.0619 BGN = | 1 CHF | 2024-02-16 |
| 1 BGN = | 0.4848 CHF | 2.0629 BGN = | 1 CHF | 2024-02-15 |
| 1 BGN = | 0.4855 CHF | 2.0598 BGN = | 1 CHF | 2024-02-14 |
| 1 BGN = | 0.4846 CHF | 2.0637 BGN = | 1 CHF | 2024-02-13 |
| 1 BGN = | 0.4819 CHF | 2.0753 BGN = | 1 CHF | 2024-02-12 |
| 1 BGN = | 0.4821 CHF | 2.0743 BGN = | 1 CHF | 2024-02-11 |
| 1 BGN = | 0.4824 CHF | 2.073 BGN = | 1 CHF | 2024-02-10 |
| 1 BGN = | 0.4823 CHF | 2.0735 BGN = | 1 CHF | 2024-02-09 |
| 1 BGN = | 0.4815 CHF | 2.0767 BGN = | 1 CHF | 2024-02-08 |
| 1 BGN = | 0.4804 CHF | 2.0815 BGN = | 1 CHF | 2024-02-07 |
| 1 BGN = | 0.4793 CHF | 2.0862 BGN = | 1 CHF | 2024-02-06 |
| 1 BGN = | 0.4782 CHF | 2.0913 BGN = | 1 CHF | 2024-02-05 |
| 1 BGN = | 0.4786 CHF | 2.0892 BGN = | 1 CHF | 2024-02-04 |
| 1 BGN = | 0.4791 CHF | 2.0872 BGN = | 1 CHF | 2024-02-03 |
| 1 BGN = | 0.4764 CHF | 2.0992 BGN = | 1 CHF | 2024-02-02 |
| 1 BGN = | 0.4768 CHF | 2.0975 BGN = | 1 CHF | 2024-02-01 |
| 1 BGN = | 0.4784 CHF | 2.0902 BGN = | 1 CHF | 2024-01-31 |
| 1 BGN = | 0.4777 CHF | 2.0934 BGN = | 1 CHF | 2024-01-30 |
| 1 BGN = | 0.4775 CHF | 2.0943 BGN = | 1 CHF | 2024-01-29 |
| 1 BGN = | 0.4793 CHF | 2.0863 BGN = | 1 CHF | 2024-01-28 |
| 1 BGN = | 0.4797 CHF | 2.0846 BGN = | 1 CHF | 2024-01-27 |
| 1 BGN = | 0.4785 CHF | 2.0899 BGN = | 1 CHF | 2024-01-26 |
| 1 BGN = | 0.4815 CHF | 2.0767 BGN = | 1 CHF | 2024-01-25 |
| 1 BGN = | 0.4817 CHF | 2.076 BGN = | 1 CHF | 2024-01-24 |
| 1 BGN = | 0.4839 CHF | 2.0667 BGN = | 1 CHF | 2024-01-23 |
| 1 BGN = | 0.4842 CHF | 2.0652 BGN = | 1 CHF | 2024-01-22 |
| 1 BGN = | 0.4837 CHF | 2.0675 BGN = | 1 CHF | 2024-01-21 |
| 1 BGN = | 0.4836 CHF | 2.0679 BGN = | 1 CHF | 2024-01-20 |
| 1 BGN = | 0.4833 CHF | 2.0692 BGN = | 1 CHF | 2024-01-19 |
| 1 BGN = | 0.4812 CHF | 2.0783 BGN = | 1 CHF | 2024-01-18 |
| 1 BGN = | 0.4792 CHF | 2.087 BGN = | 1 CHF | 2024-01-17 |
| 1 BGN = | 0.4771 CHF | 2.0961 BGN = | 1 CHF | 2024-01-16 |
| 1 BGN = | 0.4769 CHF | 2.0967 BGN = | 1 CHF | 2024-01-15 |
| 1 BGN = | 0.4775 CHF | 2.0944 BGN = | 1 CHF | 2024-01-14 |
| 1 BGN = | 0.4774 CHF | 2.0946 BGN = | 1 CHF | 2024-01-13 |
| 1 BGN = | 0.4778 CHF | 2.093 BGN = | 1 CHF | 2024-01-12 |
| 1 BGN = | 0.4774 CHF | 2.0945 BGN = | 1 CHF | 2024-01-11 |
| 1 BGN = | 0.4771 CHF | 2.0959 BGN = | 1 CHF | 2024-01-10 |
| 1 BGN = | 0.4746 CHF | 2.1071 BGN = | 1 CHF | 2024-01-09 |
| 1 BGN = | 0.475 CHF | 2.1053 BGN = | 1 CHF | 2024-01-08 |
| 1 BGN = | 0.4755 CHF | 2.1031 BGN = | 1 CHF | 2024-01-07 |
| 1 BGN = | 0.4765 CHF | 2.0984 BGN = | 1 CHF | 2024-01-06 |
| 1 BGN = | 0.4746 CHF | 2.107 BGN = | 1 CHF | 2024-01-05 |
| 1 BGN = | 0.4756 CHF | 2.1024 BGN = | 1 CHF | 2024-01-04 |
| 1 BGN = | 0.4752 CHF | 2.1042 BGN = | 1 CHF | 2024-01-03 |
| 1 BGN = | 0.4734 CHF | 2.1124 BGN = | 1 CHF | 2024-01-02 |
| 1 BGN = | 0.4747 CHF | 2.1066 BGN = | 1 CHF | 2024-01-01 |
| 1 BGN = | 0.4745 CHF | 2.1073 BGN = | 1 CHF | 2023-12-31 |
| 1 BGN = | 0.4751 CHF | 2.105 BGN = | 1 CHF | 2023-12-30 |
| 1 BGN = | 0.4777 CHF | 2.0933 BGN = | 1 CHF | 2023-12-29 |
| 1 BGN = | 0.479 CHF | 2.0877 BGN = | 1 CHF | 2023-12-28 |
| 1 BGN = | 0.4823 CHF | 2.0736 BGN = | 1 CHF | 2023-12-27 |
| 1 BGN = | 0.4807 CHF | 2.0802 BGN = | 1 CHF | 2023-12-26 |
| 1 BGN = | 0.4836 CHF | 2.0678 BGN = | 1 CHF | 2023-12-25 |
| 1 BGN = | 0.4821 CHF | 2.0745 BGN = | 1 CHF | 2023-12-24 |
| 1 BGN = | 0.4826 CHF | 2.0721 BGN = | 1 CHF | 2023-12-23 |
| 1 BGN = | 0.4824 CHF | 2.0731 BGN = | 1 CHF | 2023-12-22 |
| 1 BGN = | 0.4831 CHF | 2.0699 BGN = | 1 CHF | 2023-12-21 |
| 1 BGN = | 0.4826 CHF | 2.072 BGN = | 1 CHF | 2023-12-20 |
| 1 BGN = | 0.4845 CHF | 2.0641 BGN = | 1 CHF | 2023-12-19 |
| 1 BGN = | 0.4858 CHF | 2.0586 BGN = | 1 CHF | 2023-12-18 |
| 1 BGN = | 0.4847 CHF | 2.063 BGN = | 1 CHF | 2023-12-17 |
| 1 BGN = | 0.4854 CHF | 2.0601 BGN = | 1 CHF | 2023-12-16 |
| 1 BGN = | 0.486 CHF | 2.0576 BGN = | 1 CHF | 2023-12-15 |
| 1 BGN = | 0.485 CHF | 2.0617 BGN = | 1 CHF | 2023-12-14 |
| 1 BGN = | 0.4822 CHF | 2.0737 BGN = | 1 CHF | 2023-12-13 |
| 1 BGN = | 0.4848 CHF | 2.0628 BGN = | 1 CHF | 2023-12-12 |
| 1 BGN = | 0.4847 CHF | 2.0633 BGN = | 1 CHF | 2023-12-11 |
| 1 BGN = | 0.484 CHF | 2.0659 BGN = | 1 CHF | 2023-12-10 |
| 1 BGN = | 0.4842 CHF | 2.0651 BGN = | 1 CHF | 2023-12-09 |
| 1 BGN = | 0.4823 CHF | 2.0734 BGN = | 1 CHF | 2023-12-08 |
| 1 BGN = | 0.4824 CHF | 2.0731 BGN = | 1 CHF | 2023-12-07 |
| 1 BGN = | 0.4822 CHF | 2.0738 BGN = | 1 CHF | 2023-12-06 |
| 1 BGN = | 0.4831 CHF | 2.07 BGN = | 1 CHF | 2023-12-05 |
| 1 BGN = | 0.4842 CHF | 2.0653 BGN = | 1 CHF | 2023-12-04 |
| 1 BGN = | 0.4847 CHF | 2.0633 BGN = | 1 CHF | 2023-12-03 |
| 1 BGN = | 0.4835 CHF | 2.0682 BGN = | 1 CHF | 2023-12-02 |
| 1 BGN = | 0.4881 CHF | 2.0489 BGN = | 1 CHF | 2023-12-01 |
| 1 BGN = | 0.4882 CHF | 2.0485 BGN = | 1 CHF | 2023-11-30 |
| 1 BGN = | 0.4926 CHF | 2.03 BGN = | 1 CHF | 2023-11-29 |
| 1 BGN = | 0.493 CHF | 2.0285 BGN = | 1 CHF | 2023-11-28 |
| 1 BGN = | 0.4937 CHF | 2.0254 BGN = | 1 CHF | 2023-11-27 |
| 1 BGN = | 0.4936 CHF | 2.0258 BGN = | 1 CHF | 2023-11-26 |
| 1 BGN = | 0.4928 CHF | 2.0292 BGN = | 1 CHF | 2023-11-25 |
| 1 BGN = | 0.493 CHF | 2.0284 BGN = | 1 CHF | 2023-11-24 |
| 1 BGN = | 0.493 CHF | 2.0285 BGN = | 1 CHF | 2023-11-23 |
| 1 BGN = | 0.4923 CHF | 2.0313 BGN = | 1 CHF | 2023-11-22 |
| 1 BGN = | 0.4953 CHF | 2.0191 BGN = | 1 CHF | 2023-11-21 |
| 1 BGN = | 0.4953 CHF | 2.019 BGN = | 1 CHF | 2023-11-20 |
| 1 BGN = | 0.4945 CHF | 2.0221 BGN = | 1 CHF | 2023-11-19 |
| 1 BGN = | 0.4933 CHF | 2.027 BGN = | 1 CHF | 2023-11-18 |
| 1 BGN = | 0.494 CHF | 2.0244 BGN = | 1 CHF | 2023-11-17 |
| 1 BGN = | 0.4924 CHF | 2.031 BGN = | 1 CHF | 2023-11-16 |
| 1 BGN = | 0.4932 CHF | 2.0276 BGN = | 1 CHF | 2023-11-15 |
| 1 BGN = | 0.4939 CHF | 2.0248 BGN = | 1 CHF | 2023-11-14 |
| 1 BGN = | 0.4935 CHF | 2.0265 BGN = | 1 CHF | 2023-11-13 |
| 1 BGN = | 0.4933 CHF | 2.0271 BGN = | 1 CHF | 2023-11-12 |
| 1 BGN = | 0.4943 CHF | 2.0231 BGN = | 1 CHF | 2023-11-11 |
| 1 BGN = | 0.4934 CHF | 2.0269 BGN = | 1 CHF | 2023-11-10 |
| 1 BGN = | 0.4914 CHF | 2.0352 BGN = | 1 CHF | 2023-11-09 |
| 1 BGN = | 0.4916 CHF | 2.0343 BGN = | 1 CHF | 2023-11-08 |
| 1 BGN = | 0.4913 CHF | 2.0353 BGN = | 1 CHF | 2023-11-07 |
| 1 BGN = | 0.4937 CHF | 2.0256 BGN = | 1 CHF | 2023-11-06 |
| 1 BGN = | 0.493 CHF | 2.0283 BGN = | 1 CHF | 2023-11-05 |
| 1 BGN = | 0.4935 CHF | 2.0265 BGN = | 1 CHF | 2023-11-04 |
| 1 BGN = | 0.4924 CHF | 2.0309 BGN = | 1 CHF | 2023-11-03 |
| 1 BGN = | 0.4922 CHF | 2.0317 BGN = | 1 CHF | 2023-11-02 |
| 1 BGN = | 0.4914 CHF | 2.035 BGN = | 1 CHF | 2023-11-01 |
| 1 BGN = | 0.4893 CHF | 2.0437 BGN = | 1 CHF | 2023-10-31 |
| 1 BGN = | 0.4868 CHF | 2.0544 BGN = | 1 CHF | 2023-10-30 |
| 1 BGN = | 0.4872 CHF | 2.0524 BGN = | 1 CHF | 2023-10-29 |
| 1 BGN = | 0.4875 CHF | 2.0515 BGN = | 1 CHF | 2023-10-28 |
| 1 BGN = | 0.4853 CHF | 2.0606 BGN = | 1 CHF | 2023-10-27 |
| 1 BGN = | 0.4835 CHF | 2.0681 BGN = | 1 CHF | 2023-10-26 |
| 1 BGN = | 0.4837 CHF | 2.0673 BGN = | 1 CHF | 2023-10-25 |
| 1 BGN = | 0.4858 CHF | 2.0584 BGN = | 1 CHF | 2023-10-24 |
| 1 BGN = | 0.4838 CHF | 2.0669 BGN = | 1 CHF | 2023-10-23 |
| 1 BGN = | 0.4832 CHF | 2.0694 BGN = | 1 CHF | 2023-10-22 |
| 1 BGN = | 0.4842 CHF | 2.0652 BGN = | 1 CHF | 2023-10-21 |
| 1 BGN = | 0.4821 CHF | 2.0741 BGN = | 1 CHF | 2023-10-20 |
| 1 BGN = | 0.4845 CHF | 2.0638 BGN = | 1 CHF | 2023-10-19 |
| 1 BGN = | 0.4873 CHF | 2.0521 BGN = | 1 CHF | 2023-10-18 |
| 1 BGN = | 0.4847 CHF | 2.063 BGN = | 1 CHF | 2023-10-17 |
| 1 BGN = | 0.4853 CHF | 2.0608 BGN = | 1 CHF | 2023-10-16 |
| 1 BGN = | 0.486 CHF | 2.0577 BGN = | 1 CHF | 2023-10-15 |
| 1 BGN = | 0.4855 CHF | 2.0599 BGN = | 1 CHF | 2023-10-14 |
| 1 BGN = | 0.4897 CHF | 2.0422 BGN = | 1 CHF | 2023-10-13 |
| 1 BGN = | 0.4898 CHF | 2.0416 BGN = | 1 CHF | 2023-10-12 |
| 1 BGN = | 0.4904 CHF | 2.0391 BGN = | 1 CHF | 2023-10-11 |
| 1 BGN = | 0.4908 CHF | 2.0377 BGN = | 1 CHF | 2023-10-10 |
| 1 BGN = | 0.4904 CHF | 2.0392 BGN = | 1 CHF | 2023-10-09 |
| 1 BGN = | 0.4924 CHF | 2.0309 BGN = | 1 CHF | 2023-10-08 |
| 1 BGN = | 0.4924 CHF | 2.0309 BGN = | 1 CHF | 2023-10-07 |
| 1 BGN = | 0.4922 CHF | 2.0316 BGN = | 1 CHF | 2023-10-06 |
| 1 BGN = | 0.4924 CHF | 2.0309 BGN = | 1 CHF | 2023-10-05 |
| 1 BGN = | 0.4938 CHF | 2.0252 BGN = | 1 CHF | 2023-10-04 |
| 1 BGN = | 0.4921 CHF | 2.0322 BGN = | 1 CHF | 2023-10-03 |
| 1 BGN = | 0.4947 CHF | 2.0214 BGN = | 1 CHF | 2023-10-02 |
| 1 BGN = | 0.4951 CHF | 2.02 BGN = | 1 CHF | 2023-10-01 |
| 1 BGN = | 0.4951 CHF | 2.0199 BGN = | 1 CHF | 2023-09-30 |
| 1 BGN = | 0.4966 CHF | 2.0139 BGN = | 1 CHF | 2023-09-29 |
| 1 BGN = | 0.4947 CHF | 2.0214 BGN = | 1 CHF | 2023-09-28 |
| 1 BGN = | 0.4944 CHF | 2.0226 BGN = | 1 CHF | 2023-09-27 |
| 1 BGN = | 0.494 CHF | 2.0242 BGN = | 1 CHF | 2023-09-26 |
| 1 BGN = | 0.4936 CHF | 2.026 BGN = | 1 CHF | 2023-09-25 |
| 1 BGN = | 0.4932 CHF | 2.0277 BGN = | 1 CHF | 2023-09-24 |
| 1 BGN = | 0.4931 CHF | 2.0282 BGN = | 1 CHF | 2023-09-23 |
| 1 BGN = | 0.4924 CHF | 2.031 BGN = | 1 CHF | 2023-09-22 |
| 1 BGN = | 0.4897 CHF | 2.0419 BGN = | 1 CHF | 2023-09-21 |
| 1 BGN = | 0.4905 CHF | 2.0389 BGN = | 1 CHF | 2023-09-20 |
| 1 BGN = | 0.49 CHF | 2.0407 BGN = | 1 CHF | 2023-09-19 |
| 1 BGN = | 0.489 CHF | 2.0451 BGN = | 1 CHF | 2023-09-18 |
| 1 BGN = | 0.4889 CHF | 2.0454 BGN = | 1 CHF | 2023-09-17 |
| 1 BGN = | 0.4897 CHF | 2.0421 BGN = | 1 CHF | 2023-09-16 |
| 1 BGN = | 0.4883 CHF | 2.0479 BGN = | 1 CHF | 2023-09-15 |
| 1 BGN = | 0.4901 CHF | 2.0402 BGN = | 1 CHF | 2023-09-14 |
| 1 BGN = | 0.4896 CHF | 2.0425 BGN = | 1 CHF | 2023-09-13 |
| 1 BGN = | 0.4883 CHF | 2.0479 BGN = | 1 CHF | 2023-09-12 |
| 1 BGN = | 0.4892 CHF | 2.0442 BGN = | 1 CHF | 2023-09-11 |
| 1 BGN = | 0.4887 CHF | 2.0463 BGN = | 1 CHF | 2023-09-10 |
| 1 BGN = | 0.4888 CHF | 2.0457 BGN = | 1 CHF | 2023-09-09 |
| 1 BGN = | 0.4884 CHF | 2.0473 BGN = | 1 CHF | 2023-09-08 |
| 1 BGN = | 0.4882 CHF | 2.0485 BGN = | 1 CHF | 2023-09-07 |
| 1 BGN = | 0.488 CHF | 2.049 BGN = | 1 CHF | 2023-09-06 |
| 1 BGN = | 0.4864 CHF | 2.0558 BGN = | 1 CHF | 2023-09-05 |
| 1 BGN = | 0.4889 CHF | 2.0453 BGN = | 1 CHF | 2023-09-04 |
| 1 BGN = | 0.488 CHF | 2.0493 BGN = | 1 CHF | 2023-09-03 |
| 1 BGN = | 0.4881 CHF | 2.0489 BGN = | 1 CHF | 2023-09-02 |
| 1 BGN = | 0.49 CHF | 2.0407 BGN = | 1 CHF | 2023-09-01 |
| 1 BGN = | 0.4879 CHF | 2.0495 BGN = | 1 CHF | 2023-08-31 |
| 1 BGN = | 0.488 CHF | 2.0491 BGN = | 1 CHF | 2023-08-30 |
| 1 BGN = | 0.4882 CHF | 2.0485 BGN = | 1 CHF | 2023-08-29 |
| 1 BGN = | 0.4885 CHF | 2.0469 BGN = | 1 CHF | 2023-08-28 |
| 1 BGN = | 0.4882 CHF | 2.0484 BGN = | 1 CHF | 2023-08-27 |
| 1 BGN = | 0.4882 CHF | 2.0484 BGN = | 1 CHF | 2023-08-26 |
| 1 BGN = | 0.4886 CHF | 2.0467 BGN = | 1 CHF | 2023-08-25 |
| 1 BGN = | 0.4877 CHF | 2.0503 BGN = | 1 CHF | 2023-08-24 |
| 1 BGN = | 0.4866 CHF | 2.0552 BGN = | 1 CHF | 2023-08-23 |
| 1 BGN = | 0.4903 CHF | 2.0397 BGN = | 1 CHF | 2023-08-22 |
| 1 BGN = | 0.4909 CHF | 2.0371 BGN = | 1 CHF | 2023-08-21 |
| 1 BGN = | 0.4895 CHF | 2.0429 BGN = | 1 CHF | 2023-08-20 |
| 1 BGN = | 0.4898 CHF | 2.0418 BGN = | 1 CHF | 2023-08-19 |
| 1 BGN = | 0.4878 CHF | 2.05 BGN = | 1 CHF | 2023-08-18 |
| 1 BGN = | 0.4891 CHF | 2.0445 BGN = | 1 CHF | 2023-08-17 |
| 1 BGN = | 0.4907 CHF | 2.0381 BGN = | 1 CHF | 2023-08-16 |
| 1 BGN = | 0.4912 CHF | 2.0357 BGN = | 1 CHF | 2023-08-15 |
| 1 BGN = | 0.4909 CHF | 2.037 BGN = | 1 CHF | 2023-08-14 |
| 1 BGN = | 0.4908 CHF | 2.0377 BGN = | 1 CHF | 2023-08-13 |
| 1 BGN = | 0.4916 CHF | 2.0342 BGN = | 1 CHF | 2023-08-12 |
| 1 BGN = | 0.4921 CHF | 2.0323 BGN = | 1 CHF | 2023-08-11 |
| 1 BGN = | 0.4941 CHF | 2.0238 BGN = | 1 CHF | 2023-08-10 |
| 1 BGN = | 0.4915 CHF | 2.0348 BGN = | 1 CHF | 2023-08-09 |
| 1 BGN = | 0.4903 CHF | 2.0396 BGN = | 1 CHF | 2023-08-08 |
| 1 BGN = | 0.4896 CHF | 2.0427 BGN = | 1 CHF | 2023-08-07 |
| 1 BGN = | 0.4911 CHF | 2.0361 BGN = | 1 CHF | 2023-08-06 |
| 1 BGN = | 0.4911 CHF | 2.0363 BGN = | 1 CHF | 2023-08-05 |
| 1 BGN = | 0.4894 CHF | 2.0433 BGN = | 1 CHF | 2023-08-04 |
| 1 BGN = | 0.4904 CHF | 2.0392 BGN = | 1 CHF | 2023-08-03 |
| 1 BGN = | 0.4902 CHF | 2.0398 BGN = | 1 CHF | 2023-08-02 |
| 1 BGN = | 0.4889 CHF | 2.0453 BGN = | 1 CHF | 2023-08-01 |
| 1 BGN = | 0.49 CHF | 2.0409 BGN = | 1 CHF | 2023-07-31 |
| 1 BGN = | 0.4905 CHF | 2.0388 BGN = | 1 CHF | 2023-07-30 |
| 1 BGN = | 0.4905 CHF | 2.0388 BGN = | 1 CHF | 2023-07-29 |
| 1 BGN = | 0.487 CHF | 2.0534 BGN = | 1 CHF | 2023-07-28 |
| 1 BGN = | 0.4896 CHF | 2.0423 BGN = | 1 CHF | 2023-07-27 |
| 1 BGN = | 0.4892 CHF | 2.044 BGN = | 1 CHF | 2023-07-26 |
| 1 BGN = | 0.4923 CHF | 2.0311 BGN = | 1 CHF | 2023-07-25 |
| 1 BGN = | 0.4905 CHF | 2.0386 BGN = | 1 CHF | 2023-07-24 |
| 1 BGN = | 0.4929 CHF | 2.0287 BGN = | 1 CHF | 2023-07-23 |
| 1 BGN = | 0.4929 CHF | 2.0286 BGN = | 1 CHF | 2023-07-22 |
| 1 BGN = | 0.4931 CHF | 2.0278 BGN = | 1 CHF | 2023-07-21 |
| 1 BGN = | 0.4918 CHF | 2.0333 BGN = | 1 CHF | 2023-07-20 |
| 1 BGN = | 0.492 CHF | 2.0325 BGN = | 1 CHF | 2023-07-19 |
| 1 BGN = | 0.4943 CHF | 2.0229 BGN = | 1 CHF | 2023-07-18 |
| 1 BGN = | 0.4957 CHF | 2.0174 BGN = | 1 CHF | 2023-07-17 |
| 1 BGN = | 0.4964 CHF | 2.0143 BGN = | 1 CHF | 2023-07-16 |
| 1 BGN = | 0.4964 CHF | 2.0145 BGN = | 1 CHF | 2023-07-15 |
| 1 BGN = | 0.4933 CHF | 2.0272 BGN = | 1 CHF | 2023-07-14 |
| 1 BGN = | 0.4956 CHF | 2.0177 BGN = | 1 CHF | 2023-07-13 |
| 1 BGN = | 0.4955 CHF | 2.018 BGN = | 1 CHF | 2023-07-12 |
| 1 BGN = | 0.4987 CHF | 2.0052 BGN = | 1 CHF | 2023-07-11 |
| 1 BGN = | 0.4981 CHF | 2.0075 BGN = | 1 CHF | 2023-07-10 |
| 1 BGN = | 0.4987 CHF | 2.0054 BGN = | 1 CHF | 2023-07-09 |
| 1 BGN = | 0.4987 CHF | 2.0054 BGN = | 1 CHF | 2023-07-08 |
| 1 BGN = | 0.4983 CHF | 2.0069 BGN = | 1 CHF | 2023-07-07 |
| 1 BGN = | 0.499 CHF | 2.004 BGN = | 1 CHF | 2023-07-06 |
| 1 BGN = | 0.4991 CHF | 2.0036 BGN = | 1 CHF | 2023-07-05 |
| 1 BGN = | 0.4997 CHF | 2.0013 BGN = | 1 CHF | 2023-07-04 |
| 1 BGN = | 0.4979 CHF | 2.0086 BGN = | 1 CHF | 2023-07-03 |
| 1 BGN = | 0.4991 CHF | 2.0034 BGN = | 1 CHF | 2023-07-02 |
| 1 BGN = | 0.4991 CHF | 2.0034 BGN = | 1 CHF | 2023-07-01 |
| 1 BGN = | 0.4991 CHF | 2.0037 BGN = | 1 CHF | 2023-06-30 |
| 1 BGN = | 0.5005 CHF | 1.998 BGN = | 1 CHF | 2023-06-29 |
| 1 BGN = | 0.5 CHF | 2.0002 BGN = | 1 CHF | 2023-06-28 |
| 1 BGN = | 0.5011 CHF | 1.9954 BGN = | 1 CHF | 2023-06-27 |
| 1 BGN = | 0.4999 CHF | 2.0005 BGN = | 1 CHF | 2023-06-26 |
| 1 BGN = | 0.4995 CHF | 2.0021 BGN = | 1 CHF | 2023-06-25 |
| 1 BGN = | 0.4975 CHF | 2.0099 BGN = | 1 CHF | 2023-06-23 |
| 1 BGN = | 0.5014 CHF | 1.9944 BGN = | 1 CHF | 2023-06-22 |
| 1 BGN = | 0.5007 CHF | 1.9971 BGN = | 1 CHF | 2023-06-21 |
| 1 BGN = | 0.5013 CHF | 1.9949 BGN = | 1 CHF | 2023-06-20 |
| 1 BGN = | 0.4993 CHF | 2.003 BGN = | 1 CHF | 2023-06-19 |
| 1 BGN = | 0.5001 CHF | 1.9998 BGN = | 1 CHF | 2023-06-18 |
| 1 BGN = | 0.4999 CHF | 2.0004 BGN = | 1 CHF | 2023-06-17 |
| 1 BGN = | 0.4991 CHF | 2.0036 BGN = | 1 CHF | 2023-06-16 |
| 1 BGN = | 0.4989 CHF | 2.0046 BGN = | 1 CHF | 2023-06-15 |
| 1 BGN = | 0.4997 CHF | 2.0013 BGN = | 1 CHF | 2023-06-14 |
| 1 BGN = | 0.5024 CHF | 1.9903 BGN = | 1 CHF | 2023-06-13 |
| 1 BGN = | 0.4979 CHF | 2.0084 BGN = | 1 CHF | 2023-06-12 |
| 1 BGN = | 0.4967 CHF | 2.0132 BGN = | 1 CHF | 2023-06-11 |
| 1 BGN = | 0.4973 CHF | 2.0107 BGN = | 1 CHF | 2023-06-10 |
| 1 BGN = | 0.4946 CHF | 2.0217 BGN = | 1 CHF | 2023-06-09 |
| 1 BGN = | 0.499 CHF | 2.0039 BGN = | 1 CHF | 2023-06-08 |
| 1 BGN = | 0.4962 CHF | 2.0155 BGN = | 1 CHF | 2023-06-07 |
| 1 BGN = | 0.4963 CHF | 2.015 BGN = | 1 CHF | 2023-06-06 |
| 1 BGN = | 0.4964 CHF | 2.0146 BGN = | 1 CHF | 2023-06-05 |
| 1 BGN = | 0.4979 CHF | 2.0085 BGN = | 1 CHF | 2023-06-04 |
| 1 BGN = | 0.4979 CHF | 2.0086 BGN = | 1 CHF | 2023-06-03 |
| 1 BGN = | 0.4988 CHF | 2.0048 BGN = | 1 CHF | 2023-06-02 |
| 1 BGN = | 0.4972 CHF | 2.0114 BGN = | 1 CHF | 2023-06-01 |
| 1 BGN = | 0.4938 CHF | 2.0251 BGN = | 1 CHF | 2023-05-31 |
| 1 BGN = | 0.4951 CHF | 2.0196 BGN = | 1 CHF | 2023-05-30 |
| 1 BGN = | 0.4966 CHF | 2.0137 BGN = | 1 CHF | 2023-05-29 |
| 1 BGN = | 0.4972 CHF | 2.0114 BGN = | 1 CHF | 2023-05-28 |
| 1 BGN = | 0.4965 CHF | 2.0143 BGN = | 1 CHF | 2023-05-27 |
| 1 BGN = | 0.4966 CHF | 2.0138 BGN = | 1 CHF | 2023-05-26 |
| 1 BGN = | 0.4983 CHF | 2.0068 BGN = | 1 CHF | 2023-05-25 |
| 1 BGN = | 0.4963 CHF | 2.0151 BGN = | 1 CHF | 2023-05-24 |
| 1 BGN = | 0.4967 CHF | 2.0135 BGN = | 1 CHF | 2023-05-23 |
| 1 BGN = | 0.4966 CHF | 2.0135 BGN = | 1 CHF | 2023-05-22 |
| 1 BGN = | 0.4971 CHF | 2.0116 BGN = | 1 CHF | 2023-05-21 |
| 1 BGN = | 0.4971 CHF | 2.0119 BGN = | 1 CHF | 2023-05-20 |
| 1 BGN = | 0.4989 CHF | 2.0045 BGN = | 1 CHF | 2023-05-19 |
| 1 BGN = | 0.498 CHF | 2.0082 BGN = | 1 CHF | 2023-05-18 |
| 1 BGN = | 0.4984 CHF | 2.0065 BGN = | 1 CHF | 2023-05-17 |
| 1 BGN = | 0.4981 CHF | 2.0076 BGN = | 1 CHF | 2023-05-16 |
| 1 BGN = | 0.4986 CHF | 2.0056 BGN = | 1 CHF | 2023-05-15 |
| 1 BGN = | 0.5022 CHF | 1.9912 BGN = | 1 CHF | 2023-05-14 |
| 1 BGN = | 0.4986 CHF | 2.0055 BGN = | 1 CHF | 2023-05-13 |
| 1 BGN = | 0.499 CHF | 2.004 BGN = | 1 CHF | 2023-05-12 |
| 1 BGN = | 0.4996 CHF | 2.0017 BGN = | 1 CHF | 2023-05-11 |
| 1 BGN = | 0.4994 CHF | 2.0023 BGN = | 1 CHF | 2023-05-10 |
| 1 BGN = | 0.5007 CHF | 1.9972 BGN = | 1 CHF | 2023-05-09 |
| 1 BGN = | 0.5011 CHF | 1.9958 BGN = | 1 CHF | 2023-05-08 |
| 1 BGN = | 0.505 CHF | 1.9803 BGN = | 1 CHF | 2023-05-07 |
| 1 BGN = | 0.5051 CHF | 1.98 BGN = | 1 CHF | 2023-05-06 |
| 1 BGN = | 0.4986 CHF | 2.0056 BGN = | 1 CHF | 2023-05-05 |
| 1 BGN = | 0.5003 CHF | 1.9987 BGN = | 1 CHF | 2023-05-04 |
| 1 BGN = | 0.502 CHF | 1.9919 BGN = | 1 CHF | 2023-05-03 |
| 1 BGN = | 0.5045 CHF | 1.982 BGN = | 1 CHF | 2023-05-02 |
| 1 BGN = | 0.5037 CHF | 1.9851 BGN = | 1 CHF | 2023-05-01 |
| 1 BGN = | 0.5041 CHF | 1.9839 BGN = | 1 CHF | 2023-04-30 |
| 1 BGN = | 0.504 CHF | 1.9841 BGN = | 1 CHF | 2023-04-29 |
| 1 BGN = | 0.5046 CHF | 1.9817 BGN = | 1 CHF | 2023-04-28 |
| 1 BGN = | 0.503 CHF | 1.988 BGN = | 1 CHF | 2023-04-27 |
| 1 BGN = | 0.5003 CHF | 1.999 BGN = | 1 CHF | 2023-04-26 |
| 1 BGN = | 0.5019 CHF | 1.9923 BGN = | 1 CHF | 2023-04-25 |
| 1 BGN = | 0.5007 CHF | 1.9974 BGN = | 1 CHF | 2023-04-24 |
| 1 BGN = | 0.501 CHF | 1.996 BGN = | 1 CHF | 2023-04-23 |
| 1 BGN = | 0.501 CHF | 1.9958 BGN = | 1 CHF | 2023-04-22 |
| 1 BGN = | 0.5001 CHF | 1.9994 BGN = | 1 CHF | 2023-04-21 |
| 1 BGN = | 0.5032 CHF | 1.9872 BGN = | 1 CHF | 2023-04-20 |