Last Year History for BGN/CAD
| BGN | CAD | BGN | CAD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.7488 CAD | 1.3354 BGN = | 1 CAD | 2024-04-15 |
| 1 BGN = | 0.7499 CAD | 1.3335 BGN = | 1 CAD | 2024-04-14 |
| 1 BGN = | 0.7496 CAD | 1.3341 BGN = | 1 CAD | 2024-04-13 |
| 1 BGN = | 0.75 CAD | 1.3334 BGN = | 1 CAD | 2024-04-12 |
| 1 BGN = | 0.752 CAD | 1.3299 BGN = | 1 CAD | 2024-04-11 |
| 1 BGN = | 0.7534 CAD | 1.3272 BGN = | 1 CAD | 2024-04-10 |
| 1 BGN = | 0.7532 CAD | 1.3277 BGN = | 1 CAD | 2024-04-09 |
| 1 BGN = | 0.7528 CAD | 1.3283 BGN = | 1 CAD | 2024-04-08 |
| 1 BGN = | 0.7529 CAD | 1.3283 BGN = | 1 CAD | 2024-04-07 |
| 1 BGN = | 0.7539 CAD | 1.3264 BGN = | 1 CAD | 2024-04-06 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2024-04-05 |
| 1 BGN = | 0.7496 CAD | 1.3341 BGN = | 1 CAD | 2024-04-04 |
| 1 BGN = | 0.7473 CAD | 1.3381 BGN = | 1 CAD | 2024-04-03 |
| 1 BGN = | 0.7446 CAD | 1.3429 BGN = | 1 CAD | 2024-04-02 |
| 1 BGN = | 0.7464 CAD | 1.3398 BGN = | 1 CAD | 2024-04-01 |
| 1 BGN = | 0.7472 CAD | 1.3384 BGN = | 1 CAD | 2024-03-31 |
| 1 BGN = | 0.747 CAD | 1.3388 BGN = | 1 CAD | 2024-03-30 |
| 1 BGN = | 0.747 CAD | 1.3387 BGN = | 1 CAD | 2024-03-29 |
| 1 BGN = | 0.7534 CAD | 1.3272 BGN = | 1 CAD | 2024-03-28 |
| 1 BGN = | 0.7524 CAD | 1.3291 BGN = | 1 CAD | 2024-03-27 |
| 1 BGN = | 0.7527 CAD | 1.3285 BGN = | 1 CAD | 2024-03-26 |
| 1 BGN = | 0.7518 CAD | 1.3301 BGN = | 1 CAD | 2024-03-25 |
| 1 BGN = | 0.7521 CAD | 1.3296 BGN = | 1 CAD | 2024-03-24 |
| 1 BGN = | 0.7568 CAD | 1.3213 BGN = | 1 CAD | 2024-03-23 |
| 1 BGN = | 0.7514 CAD | 1.3308 BGN = | 1 CAD | 2024-03-22 |
| 1 BGN = | 0.753 CAD | 1.3279 BGN = | 1 CAD | 2024-03-21 |
| 1 BGN = | 0.7552 CAD | 1.3242 BGN = | 1 CAD | 2024-03-20 |
| 1 BGN = | 0.7529 CAD | 1.3281 BGN = | 1 CAD | 2024-03-19 |
| 1 BGN = | 0.754 CAD | 1.3263 BGN = | 1 CAD | 2024-03-18 |
| 1 BGN = | 0.7502 CAD | 1.3331 BGN = | 1 CAD | 2024-03-17 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2024-03-16 |
| 1 BGN = | 0.7529 CAD | 1.3282 BGN = | 1 CAD | 2024-03-15 |
| 1 BGN = | 0.7529 CAD | 1.3281 BGN = | 1 CAD | 2024-03-14 |
| 1 BGN = | 0.7535 CAD | 1.3272 BGN = | 1 CAD | 2024-03-13 |
| 1 BGN = | 0.7528 CAD | 1.3284 BGN = | 1 CAD | 2024-03-12 |
| 1 BGN = | 0.7538 CAD | 1.3267 BGN = | 1 CAD | 2024-03-11 |
| 1 BGN = | 0.7558 CAD | 1.3231 BGN = | 1 CAD | 2024-03-10 |
| 1 BGN = | 0.7571 CAD | 1.3209 BGN = | 1 CAD | 2024-03-09 |
| 1 BGN = | 0.7521 CAD | 1.3296 BGN = | 1 CAD | 2024-03-08 |
| 1 BGN = | 0.7523 CAD | 1.3292 BGN = | 1 CAD | 2024-03-07 |
| 1 BGN = | 0.7556 CAD | 1.3235 BGN = | 1 CAD | 2024-03-06 |
| 1 BGN = | 0.7537 CAD | 1.3268 BGN = | 1 CAD | 2024-03-05 |
| 1 BGN = | 0.7518 CAD | 1.3301 BGN = | 1 CAD | 2024-03-04 |
| 1 BGN = | 0.7524 CAD | 1.3292 BGN = | 1 CAD | 2024-03-03 |
| 1 BGN = | 0.7538 CAD | 1.3267 BGN = | 1 CAD | 2024-03-02 |
| 1 BGN = | 0.75 CAD | 1.3333 BGN = | 1 CAD | 2024-03-01 |
| 1 BGN = | 0.7538 CAD | 1.3267 BGN = | 1 CAD | 2024-02-29 |
| 1 BGN = | 0.7509 CAD | 1.3318 BGN = | 1 CAD | 2024-02-28 |
| 1 BGN = | 0.7488 CAD | 1.3356 BGN = | 1 CAD | 2024-02-27 |
| 1 BGN = | 0.7481 CAD | 1.3367 BGN = | 1 CAD | 2024-02-26 |
| 1 BGN = | 0.7459 CAD | 1.3407 BGN = | 1 CAD | 2024-02-25 |
| 1 BGN = | 0.7472 CAD | 1.3382 BGN = | 1 CAD | 2024-02-24 |
| 1 BGN = | 0.7463 CAD | 1.34 BGN = | 1 CAD | 2024-02-23 |
| 1 BGN = | 0.7473 CAD | 1.3382 BGN = | 1 CAD | 2024-02-22 |
| 1 BGN = | 0.7472 CAD | 1.3383 BGN = | 1 CAD | 2024-02-21 |
| 1 BGN = | 0.7435 CAD | 1.3449 BGN = | 1 CAD | 2024-02-20 |
| 1 BGN = | 0.7428 CAD | 1.3462 BGN = | 1 CAD | 2024-02-19 |
| 1 BGN = | 0.7425 CAD | 1.3469 BGN = | 1 CAD | 2024-02-18 |
| 1 BGN = | 0.7435 CAD | 1.3451 BGN = | 1 CAD | 2024-02-17 |
| 1 BGN = | 0.7421 CAD | 1.3475 BGN = | 1 CAD | 2024-02-16 |
| 1 BGN = | 0.7431 CAD | 1.3458 BGN = | 1 CAD | 2024-02-15 |
| 1 BGN = | 0.7405 CAD | 1.3504 BGN = | 1 CAD | 2024-02-14 |
| 1 BGN = | 0.7405 CAD | 1.3504 BGN = | 1 CAD | 2024-02-13 |
| 1 BGN = | 0.7415 CAD | 1.3487 BGN = | 1 CAD | 2024-02-12 |
| 1 BGN = | 0.7432 CAD | 1.3456 BGN = | 1 CAD | 2024-02-11 |
| 1 BGN = | 0.7437 CAD | 1.3447 BGN = | 1 CAD | 2024-02-10 |
| 1 BGN = | 0.7414 CAD | 1.3488 BGN = | 1 CAD | 2024-02-09 |
| 1 BGN = | 0.7426 CAD | 1.3467 BGN = | 1 CAD | 2024-02-08 |
| 1 BGN = | 0.7422 CAD | 1.3474 BGN = | 1 CAD | 2024-02-07 |
| 1 BGN = | 0.7438 CAD | 1.3445 BGN = | 1 CAD | 2024-02-06 |
| 1 BGN = | 0.7416 CAD | 1.3484 BGN = | 1 CAD | 2024-02-05 |
| 1 BGN = | 0.7439 CAD | 1.3443 BGN = | 1 CAD | 2024-02-04 |
| 1 BGN = | 0.7446 CAD | 1.343 BGN = | 1 CAD | 2024-02-03 |
| 1 BGN = | 0.7444 CAD | 1.3434 BGN = | 1 CAD | 2024-02-02 |
| 1 BGN = | 0.7428 CAD | 1.3463 BGN = | 1 CAD | 2024-02-01 |
| 1 BGN = | 0.7435 CAD | 1.3451 BGN = | 1 CAD | 2024-01-31 |
| 1 BGN = | 0.7422 CAD | 1.3473 BGN = | 1 CAD | 2024-01-30 |
| 1 BGN = | 0.744 CAD | 1.3441 BGN = | 1 CAD | 2024-01-29 |
| 1 BGN = | 0.7471 CAD | 1.3385 BGN = | 1 CAD | 2024-01-28 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2024-01-27 |
| 1 BGN = | 0.7455 CAD | 1.3413 BGN = | 1 CAD | 2024-01-26 |
| 1 BGN = | 0.7522 CAD | 1.3294 BGN = | 1 CAD | 2024-01-25 |
| 1 BGN = | 0.7492 CAD | 1.3348 BGN = | 1 CAD | 2024-01-24 |
| 1 BGN = | 0.7504 CAD | 1.3326 BGN = | 1 CAD | 2024-01-23 |
| 1 BGN = | 0.7489 CAD | 1.3353 BGN = | 1 CAD | 2024-01-22 |
| 1 BGN = | 0.7499 CAD | 1.3335 BGN = | 1 CAD | 2024-01-21 |
| 1 BGN = | 0.7499 CAD | 1.3334 BGN = | 1 CAD | 2024-01-20 |
| 1 BGN = | 0.7506 CAD | 1.3323 BGN = | 1 CAD | 2024-01-19 |
| 1 BGN = | 0.752 CAD | 1.3298 BGN = | 1 CAD | 2024-01-18 |
| 1 BGN = | 0.7505 CAD | 1.3325 BGN = | 1 CAD | 2024-01-17 |
| 1 BGN = | 0.7486 CAD | 1.3359 BGN = | 1 CAD | 2024-01-16 |
| 1 BGN = | 0.7505 CAD | 1.3324 BGN = | 1 CAD | 2024-01-15 |
| 1 BGN = | 0.7514 CAD | 1.3309 BGN = | 1 CAD | 2024-01-14 |
| 1 BGN = | 0.7514 CAD | 1.3309 BGN = | 1 CAD | 2024-01-13 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2024-01-12 |
| 1 BGN = | 0.751 CAD | 1.3315 BGN = | 1 CAD | 2024-01-11 |
| 1 BGN = | 0.7496 CAD | 1.3341 BGN = | 1 CAD | 2024-01-10 |
| 1 BGN = | 0.7471 CAD | 1.3384 BGN = | 1 CAD | 2024-01-09 |
| 1 BGN = | 0.7466 CAD | 1.3394 BGN = | 1 CAD | 2024-01-08 |
| 1 BGN = | 0.7483 CAD | 1.3364 BGN = | 1 CAD | 2024-01-07 |
| 1 BGN = | 0.7493 CAD | 1.3346 BGN = | 1 CAD | 2024-01-06 |
| 1 BGN = | 0.7453 CAD | 1.3417 BGN = | 1 CAD | 2024-01-05 |
| 1 BGN = | 0.748 CAD | 1.3369 BGN = | 1 CAD | 2024-01-04 |
| 1 BGN = | 0.7444 CAD | 1.3433 BGN = | 1 CAD | 2024-01-03 |
| 1 BGN = | 0.7462 CAD | 1.3402 BGN = | 1 CAD | 2024-01-02 |
| 1 BGN = | 0.7479 CAD | 1.3371 BGN = | 1 CAD | 2024-01-01 |
| 1 BGN = | 0.7485 CAD | 1.336 BGN = | 1 CAD | 2023-12-31 |
| 1 BGN = | 0.7487 CAD | 1.3356 BGN = | 1 CAD | 2023-12-30 |
| 1 BGN = | 0.7482 CAD | 1.3366 BGN = | 1 CAD | 2023-12-29 |
| 1 BGN = | 0.7504 CAD | 1.3326 BGN = | 1 CAD | 2023-12-28 |
| 1 BGN = | 0.7453 CAD | 1.3417 BGN = | 1 CAD | 2023-12-27 |
| 1 BGN = | 0.7458 CAD | 1.3409 BGN = | 1 CAD | 2023-12-26 |
| 1 BGN = | 0.7488 CAD | 1.3355 BGN = | 1 CAD | 2023-12-25 |
| 1 BGN = | 0.7482 CAD | 1.3365 BGN = | 1 CAD | 2023-12-24 |
| 1 BGN = | 0.7494 CAD | 1.3344 BGN = | 1 CAD | 2023-12-23 |
| 1 BGN = | 0.7483 CAD | 1.3363 BGN = | 1 CAD | 2023-12-22 |
| 1 BGN = | 0.7485 CAD | 1.3359 BGN = | 1 CAD | 2023-12-21 |
| 1 BGN = | 0.7475 CAD | 1.3378 BGN = | 1 CAD | 2023-12-20 |
| 1 BGN = | 0.7487 CAD | 1.3356 BGN = | 1 CAD | 2023-12-19 |
| 1 BGN = | 0.7468 CAD | 1.339 BGN = | 1 CAD | 2023-12-18 |
| 1 BGN = | 0.7473 CAD | 1.3381 BGN = | 1 CAD | 2023-12-17 |
| 1 BGN = | 0.7473 CAD | 1.3381 BGN = | 1 CAD | 2023-12-16 |
| 1 BGN = | 0.7513 CAD | 1.3311 BGN = | 1 CAD | 2023-12-15 |
| 1 BGN = | 0.7521 CAD | 1.3297 BGN = | 1 CAD | 2023-12-14 |
| 1 BGN = | 0.7493 CAD | 1.3345 BGN = | 1 CAD | 2023-12-13 |
| 1 BGN = | 0.7489 CAD | 1.3354 BGN = | 1 CAD | 2023-12-12 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2023-12-11 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2023-12-10 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2023-12-09 |
| 1 BGN = | 0.7496 CAD | 1.3341 BGN = | 1 CAD | 2023-12-08 |
| 1 BGN = | 0.7496 CAD | 1.334 BGN = | 1 CAD | 2023-12-07 |
| 1 BGN = | 0.749 CAD | 1.335 BGN = | 1 CAD | 2023-12-06 |
| 1 BGN = | 0.7495 CAD | 1.3342 BGN = | 1 CAD | 2023-12-05 |
| 1 BGN = | 0.7513 CAD | 1.331 BGN = | 1 CAD | 2023-12-04 |
| 1 BGN = | 0.7519 CAD | 1.33 BGN = | 1 CAD | 2023-12-03 |
| 1 BGN = | 0.7508 CAD | 1.3319 BGN = | 1 CAD | 2023-12-02 |
| 1 BGN = | 0.7562 CAD | 1.3224 BGN = | 1 CAD | 2023-12-01 |
| 1 BGN = | 0.7589 CAD | 1.3177 BGN = | 1 CAD | 2023-11-30 |
| 1 BGN = | 0.7615 CAD | 1.3132 BGN = | 1 CAD | 2023-11-29 |
| 1 BGN = | 0.7625 CAD | 1.3115 BGN = | 1 CAD | 2023-11-28 |
| 1 BGN = | 0.7634 CAD | 1.3099 BGN = | 1 CAD | 2023-11-27 |
| 1 BGN = | 0.763 CAD | 1.3105 BGN = | 1 CAD | 2023-11-26 |
| 1 BGN = | 0.7614 CAD | 1.3134 BGN = | 1 CAD | 2023-11-25 |
| 1 BGN = | 0.7637 CAD | 1.3094 BGN = | 1 CAD | 2023-11-24 |
| 1 BGN = | 0.7638 CAD | 1.3093 BGN = | 1 CAD | 2023-11-23 |
| 1 BGN = | 0.7633 CAD | 1.3101 BGN = | 1 CAD | 2023-11-22 |
| 1 BGN = | 0.7682 CAD | 1.3018 BGN = | 1 CAD | 2023-11-21 |
| 1 BGN = | 0.7665 CAD | 1.3046 BGN = | 1 CAD | 2023-11-20 |
| 1 BGN = | 0.7661 CAD | 1.3053 BGN = | 1 CAD | 2023-11-19 |
| 1 BGN = | 0.7647 CAD | 1.3077 BGN = | 1 CAD | 2023-11-18 |
| 1 BGN = | 0.7648 CAD | 1.3076 BGN = | 1 CAD | 2023-11-17 |
| 1 BGN = | 0.7586 CAD | 1.3183 BGN = | 1 CAD | 2023-11-16 |
| 1 BGN = | 0.7596 CAD | 1.3164 BGN = | 1 CAD | 2023-11-15 |
| 1 BGN = | 0.7561 CAD | 1.3225 BGN = | 1 CAD | 2023-11-14 |
| 1 BGN = | 0.7547 CAD | 1.325 BGN = | 1 CAD | 2023-11-13 |
| 1 BGN = | 0.754 CAD | 1.3263 BGN = | 1 CAD | 2023-11-12 |
| 1 BGN = | 0.7572 CAD | 1.3206 BGN = | 1 CAD | 2023-11-11 |
| 1 BGN = | 0.7547 CAD | 1.3251 BGN = | 1 CAD | 2023-11-10 |
| 1 BGN = | 0.7538 CAD | 1.3267 BGN = | 1 CAD | 2023-11-09 |
| 1 BGN = | 0.7516 CAD | 1.3304 BGN = | 1 CAD | 2023-11-08 |
| 1 BGN = | 0.7485 CAD | 1.3361 BGN = | 1 CAD | 2023-11-07 |
| 1 BGN = | 0.7506 CAD | 1.3322 BGN = | 1 CAD | 2023-11-06 |
| 1 BGN = | 0.7497 CAD | 1.3338 BGN = | 1 CAD | 2023-11-05 |
| 1 BGN = | 0.7503 CAD | 1.3327 BGN = | 1 CAD | 2023-11-04 |
| 1 BGN = | 0.7469 CAD | 1.3389 BGN = | 1 CAD | 2023-11-03 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2023-11-02 |
| 1 BGN = | 0.7491 CAD | 1.3349 BGN = | 1 CAD | 2023-11-01 |
| 1 BGN = | 0.7501 CAD | 1.3331 BGN = | 1 CAD | 2023-10-31 |
| 1 BGN = | 0.7487 CAD | 1.3357 BGN = | 1 CAD | 2023-10-30 |
| 1 BGN = | 0.7498 CAD | 1.3336 BGN = | 1 CAD | 2023-10-29 |
| 1 BGN = | 0.7498 CAD | 1.3336 BGN = | 1 CAD | 2023-10-28 |
| 1 BGN = | 0.7464 CAD | 1.3398 BGN = | 1 CAD | 2023-10-27 |
| 1 BGN = | 0.744 CAD | 1.3441 BGN = | 1 CAD | 2023-10-26 |
| 1 BGN = | 0.744 CAD | 1.3441 BGN = | 1 CAD | 2023-10-25 |
| 1 BGN = | 0.7463 CAD | 1.3399 BGN = | 1 CAD | 2023-10-24 |
| 1 BGN = | 0.7431 CAD | 1.3457 BGN = | 1 CAD | 2023-10-23 |
| 1 BGN = | 0.743 CAD | 1.3459 BGN = | 1 CAD | 2023-10-22 |
| 1 BGN = | 0.7445 CAD | 1.3432 BGN = | 1 CAD | 2023-10-21 |
| 1 BGN = | 0.7423 CAD | 1.3471 BGN = | 1 CAD | 2023-10-20 |
| 1 BGN = | 0.7392 CAD | 1.3528 BGN = | 1 CAD | 2023-10-19 |
| 1 BGN = | 0.7387 CAD | 1.3537 BGN = | 1 CAD | 2023-10-18 |
| 1 BGN = | 0.7326 CAD | 1.3651 BGN = | 1 CAD | 2023-10-17 |
| 1 BGN = | 0.735 CAD | 1.3605 BGN = | 1 CAD | 2023-10-16 |
| 1 BGN = | 0.7347 CAD | 1.3612 BGN = | 1 CAD | 2023-10-15 |
| 1 BGN = | 0.7347 CAD | 1.3612 BGN = | 1 CAD | 2023-10-14 |
| 1 BGN = | 0.7382 CAD | 1.3546 BGN = | 1 CAD | 2023-10-13 |
| 1 BGN = | 0.7383 CAD | 1.3545 BGN = | 1 CAD | 2023-10-12 |
| 1 BGN = | 0.7363 CAD | 1.3582 BGN = | 1 CAD | 2023-10-11 |
| 1 BGN = | 0.7361 CAD | 1.3586 BGN = | 1 CAD | 2023-10-10 |
| 1 BGN = | 0.7373 CAD | 1.3563 BGN = | 1 CAD | 2023-10-09 |
| 1 BGN = | 0.7405 CAD | 1.3505 BGN = | 1 CAD | 2023-10-08 |
| 1 BGN = | 0.7404 CAD | 1.3506 BGN = | 1 CAD | 2023-10-07 |
| 1 BGN = | 0.7393 CAD | 1.3526 BGN = | 1 CAD | 2023-10-06 |
| 1 BGN = | 0.7381 CAD | 1.3549 BGN = | 1 CAD | 2023-10-05 |
| 1 BGN = | 0.7348 CAD | 1.361 BGN = | 1 CAD | 2023-10-04 |
| 1 BGN = | 0.7329 CAD | 1.3645 BGN = | 1 CAD | 2023-10-03 |
| 1 BGN = | 0.7336 CAD | 1.3631 BGN = | 1 CAD | 2023-10-02 |
| 1 BGN = | 0.7349 CAD | 1.3608 BGN = | 1 CAD | 2023-10-01 |
| 1 BGN = | 0.735 CAD | 1.3606 BGN = | 1 CAD | 2023-09-30 |
| 1 BGN = | 0.7319 CAD | 1.3664 BGN = | 1 CAD | 2023-09-29 |
| 1 BGN = | 0.7252 CAD | 1.3789 BGN = | 1 CAD | 2023-09-28 |
| 1 BGN = | 0.73 CAD | 1.3699 BGN = | 1 CAD | 2023-09-27 |
| 1 BGN = | 0.7288 CAD | 1.3722 BGN = | 1 CAD | 2023-09-26 |
| 1 BGN = | 0.7336 CAD | 1.3631 BGN = | 1 CAD | 2023-09-25 |
| 1 BGN = | 0.7339 CAD | 1.3626 BGN = | 1 CAD | 2023-09-24 |
| 1 BGN = | 0.7338 CAD | 1.3627 BGN = | 1 CAD | 2023-09-23 |
| 1 BGN = | 0.7337 CAD | 1.3629 BGN = | 1 CAD | 2023-09-22 |
| 1 BGN = | 0.7336 CAD | 1.3632 BGN = | 1 CAD | 2023-09-21 |
| 1 BGN = | 0.7349 CAD | 1.3607 BGN = | 1 CAD | 2023-09-20 |
| 1 BGN = | 0.7368 CAD | 1.3573 BGN = | 1 CAD | 2023-09-19 |
| 1 BGN = | 0.7374 CAD | 1.3562 BGN = | 1 CAD | 2023-09-18 |
| 1 BGN = | 0.7375 CAD | 1.356 BGN = | 1 CAD | 2023-09-17 |
| 1 BGN = | 0.7387 CAD | 1.3537 BGN = | 1 CAD | 2023-09-16 |
| 1 BGN = | 0.7368 CAD | 1.3572 BGN = | 1 CAD | 2023-09-15 |
| 1 BGN = | 0.7432 CAD | 1.3455 BGN = | 1 CAD | 2023-09-14 |
| 1 BGN = | 0.7446 CAD | 1.3429 BGN = | 1 CAD | 2023-09-13 |
| 1 BGN = | 0.7441 CAD | 1.344 BGN = | 1 CAD | 2023-09-12 |
| 1 BGN = | 0.7482 CAD | 1.3366 BGN = | 1 CAD | 2023-09-11 |
| 1 BGN = | 0.7477 CAD | 1.3374 BGN = | 1 CAD | 2023-09-10 |
| 1 BGN = | 0.7478 CAD | 1.3372 BGN = | 1 CAD | 2023-09-09 |
| 1 BGN = | 0.7489 CAD | 1.3352 BGN = | 1 CAD | 2023-09-08 |
| 1 BGN = | 0.7471 CAD | 1.3385 BGN = | 1 CAD | 2023-09-07 |
| 1 BGN = | 0.7485 CAD | 1.3361 BGN = | 1 CAD | 2023-09-06 |
| 1 BGN = | 0.7476 CAD | 1.3375 BGN = | 1 CAD | 2023-09-05 |
| 1 BGN = | 0.7504 CAD | 1.3327 BGN = | 1 CAD | 2023-09-04 |
| 1 BGN = | 0.7475 CAD | 1.3378 BGN = | 1 CAD | 2023-09-03 |
| 1 BGN = | 0.7476 CAD | 1.3376 BGN = | 1 CAD | 2023-09-02 |
| 1 BGN = | 0.7495 CAD | 1.3343 BGN = | 1 CAD | 2023-09-01 |
| 1 BGN = | 0.7526 CAD | 1.3287 BGN = | 1 CAD | 2023-08-31 |
| 1 BGN = | 0.7529 CAD | 1.3282 BGN = | 1 CAD | 2023-08-30 |
| 1 BGN = | 0.7513 CAD | 1.331 BGN = | 1 CAD | 2023-08-29 |
| 1 BGN = | 0.7508 CAD | 1.3318 BGN = | 1 CAD | 2023-08-28 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2023-08-27 |
| 1 BGN = | 0.7511 CAD | 1.3314 BGN = | 1 CAD | 2023-08-26 |
| 1 BGN = | 0.7494 CAD | 1.3344 BGN = | 1 CAD | 2023-08-25 |
| 1 BGN = | 0.7516 CAD | 1.3304 BGN = | 1 CAD | 2023-08-24 |
| 1 BGN = | 0.7491 CAD | 1.3349 BGN = | 1 CAD | 2023-08-23 |
| 1 BGN = | 0.7559 CAD | 1.3229 BGN = | 1 CAD | 2023-08-22 |
| 1 BGN = | 0.7541 CAD | 1.3261 BGN = | 1 CAD | 2023-08-21 |
| 1 BGN = | 0.753 CAD | 1.328 BGN = | 1 CAD | 2023-08-20 |
| 1 BGN = | 0.7534 CAD | 1.3273 BGN = | 1 CAD | 2023-08-19 |
| 1 BGN = | 0.752 CAD | 1.3298 BGN = | 1 CAD | 2023-08-18 |
| 1 BGN = | 0.7522 CAD | 1.3295 BGN = | 1 CAD | 2023-08-17 |
| 1 BGN = | 0.754 CAD | 1.3263 BGN = | 1 CAD | 2023-08-16 |
| 1 BGN = | 0.7532 CAD | 1.3277 BGN = | 1 CAD | 2023-08-15 |
| 1 BGN = | 0.753 CAD | 1.328 BGN = | 1 CAD | 2023-08-14 |
| 1 BGN = | 0.7522 CAD | 1.3295 BGN = | 1 CAD | 2023-08-13 |
| 1 BGN = | 0.7534 CAD | 1.3273 BGN = | 1 CAD | 2023-08-12 |
| 1 BGN = | 0.7547 CAD | 1.325 BGN = | 1 CAD | 2023-08-11 |
| 1 BGN = | 0.7563 CAD | 1.3222 BGN = | 1 CAD | 2023-08-10 |
| 1 BGN = | 0.753 CAD | 1.328 BGN = | 1 CAD | 2023-08-09 |
| 1 BGN = | 0.751 CAD | 1.3316 BGN = | 1 CAD | 2023-08-08 |
| 1 BGN = | 0.7507 CAD | 1.3321 BGN = | 1 CAD | 2023-08-07 |
| 1 BGN = | 0.7533 CAD | 1.3275 BGN = | 1 CAD | 2023-08-06 |
| 1 BGN = | 0.7533 CAD | 1.3275 BGN = | 1 CAD | 2023-08-05 |
| 1 BGN = | 0.7473 CAD | 1.3381 BGN = | 1 CAD | 2023-08-04 |
| 1 BGN = | 0.7458 CAD | 1.3409 BGN = | 1 CAD | 2023-08-03 |
| 1 BGN = | 0.7451 CAD | 1.3421 BGN = | 1 CAD | 2023-08-02 |
| 1 BGN = | 0.7401 CAD | 1.3512 BGN = | 1 CAD | 2023-08-01 |
| 1 BGN = | 0.7462 CAD | 1.3402 BGN = | 1 CAD | 2023-07-31 |
| 1 BGN = | 0.7469 CAD | 1.3389 BGN = | 1 CAD | 2023-07-30 |
| 1 BGN = | 0.7469 CAD | 1.3389 BGN = | 1 CAD | 2023-07-29 |
| 1 BGN = | 0.7413 CAD | 1.349 BGN = | 1 CAD | 2023-07-28 |
| 1 BGN = | 0.7512 CAD | 1.3313 BGN = | 1 CAD | 2023-07-27 |
| 1 BGN = | 0.7462 CAD | 1.3401 BGN = | 1 CAD | 2023-07-26 |
| 1 BGN = | 0.7457 CAD | 1.3409 BGN = | 1 CAD | 2023-07-25 |
| 1 BGN = | 0.7489 CAD | 1.3352 BGN = | 1 CAD | 2023-07-24 |
| 1 BGN = | 0.7531 CAD | 1.3279 BGN = | 1 CAD | 2023-07-23 |
| 1 BGN = | 0.7532 CAD | 1.3277 BGN = | 1 CAD | 2023-07-22 |
| 1 BGN = | 0.75 CAD | 1.3334 BGN = | 1 CAD | 2023-07-21 |
| 1 BGN = | 0.7541 CAD | 1.3261 BGN = | 1 CAD | 2023-07-20 |
| 1 BGN = | 0.7556 CAD | 1.3234 BGN = | 1 CAD | 2023-07-19 |
| 1 BGN = | 0.7586 CAD | 1.3182 BGN = | 1 CAD | 2023-07-18 |
| 1 BGN = | 0.7606 CAD | 1.3147 BGN = | 1 CAD | 2023-07-17 |
| 1 BGN = | 0.7607 CAD | 1.3146 BGN = | 1 CAD | 2023-07-16 |
| 1 BGN = | 0.7609 CAD | 1.3142 BGN = | 1 CAD | 2023-07-15 |
| 1 BGN = | 0.7529 CAD | 1.3282 BGN = | 1 CAD | 2023-07-14 |
| 1 BGN = | 0.7533 CAD | 1.3275 BGN = | 1 CAD | 2023-07-13 |
| 1 BGN = | 0.7457 CAD | 1.341 BGN = | 1 CAD | 2023-07-12 |
| 1 BGN = | 0.7478 CAD | 1.3372 BGN = | 1 CAD | 2023-07-11 |
| 1 BGN = | 0.7443 CAD | 1.3435 BGN = | 1 CAD | 2023-07-10 |
| 1 BGN = | 0.7459 CAD | 1.3407 BGN = | 1 CAD | 2023-07-09 |
| 1 BGN = | 0.7461 CAD | 1.3403 BGN = | 1 CAD | 2023-07-08 |
| 1 BGN = | 0.7436 CAD | 1.3449 BGN = | 1 CAD | 2023-07-07 |
| 1 BGN = | 0.7375 CAD | 1.356 BGN = | 1 CAD | 2023-07-06 |
| 1 BGN = | 0.736 CAD | 1.3588 BGN = | 1 CAD | 2023-07-05 |
| 1 BGN = | 0.7383 CAD | 1.3545 BGN = | 1 CAD | 2023-07-04 |
| 1 BGN = | 0.7367 CAD | 1.3574 BGN = | 1 CAD | 2023-07-03 |
| 1 BGN = | 0.7389 CAD | 1.3533 BGN = | 1 CAD | 2023-07-02 |
| 1 BGN = | 0.7389 CAD | 1.3533 BGN = | 1 CAD | 2023-07-01 |
| 1 BGN = | 0.7357 CAD | 1.3593 BGN = | 1 CAD | 2023-06-30 |
| 1 BGN = | 0.7398 CAD | 1.3517 BGN = | 1 CAD | 2023-06-29 |
| 1 BGN = | 0.7383 CAD | 1.3545 BGN = | 1 CAD | 2023-06-28 |
| 1 BGN = | 0.7356 CAD | 1.3595 BGN = | 1 CAD | 2023-06-27 |
| 1 BGN = | 0.7351 CAD | 1.3603 BGN = | 1 CAD | 2023-06-26 |
| 1 BGN = | 0.736 CAD | 1.3586 BGN = | 1 CAD | 2023-06-25 |
| 1 BGN = | 0.7312 CAD | 1.3675 BGN = | 1 CAD | 2023-06-23 |
| 1 BGN = | 0.7392 CAD | 1.3528 BGN = | 1 CAD | 2023-06-22 |
| 1 BGN = | 0.7384 CAD | 1.3543 BGN = | 1 CAD | 2023-06-21 |
| 1 BGN = | 0.739 CAD | 1.3531 BGN = | 1 CAD | 2023-06-20 |
| 1 BGN = | 0.7367 CAD | 1.3573 BGN = | 1 CAD | 2023-06-19 |
| 1 BGN = | 0.7401 CAD | 1.3512 BGN = | 1 CAD | 2023-06-18 |
| 1 BGN = | 0.7399 CAD | 1.3516 BGN = | 1 CAD | 2023-06-17 |
| 1 BGN = | 0.7403 CAD | 1.3508 BGN = | 1 CAD | 2023-06-16 |
| 1 BGN = | 0.738 CAD | 1.3551 BGN = | 1 CAD | 2023-06-15 |
| 1 BGN = | 0.735 CAD | 1.3606 BGN = | 1 CAD | 2023-06-14 |
| 1 BGN = | 0.7388 CAD | 1.3535 BGN = | 1 CAD | 2023-06-13 |
| 1 BGN = | 0.7352 CAD | 1.3601 BGN = | 1 CAD | 2023-06-12 |
| 1 BGN = | 0.7372 CAD | 1.3565 BGN = | 1 CAD | 2023-06-11 |
| 1 BGN = | 0.7378 CAD | 1.3553 BGN = | 1 CAD | 2023-06-10 |
| 1 BGN = | 0.735 CAD | 1.3605 BGN = | 1 CAD | 2023-06-09 |
| 1 BGN = | 0.7337 CAD | 1.3629 BGN = | 1 CAD | 2023-06-08 |
| 1 BGN = | 0.7325 CAD | 1.3653 BGN = | 1 CAD | 2023-06-07 |
| 1 BGN = | 0.7364 CAD | 1.358 BGN = | 1 CAD | 2023-06-06 |
| 1 BGN = | 0.7339 CAD | 1.3626 BGN = | 1 CAD | 2023-06-05 |
| 1 BGN = | 0.7353 CAD | 1.36 BGN = | 1 CAD | 2023-06-04 |
| 1 BGN = | 0.7351 CAD | 1.3603 BGN = | 1 CAD | 2023-06-03 |
| 1 BGN = | 0.7404 CAD | 1.3506 BGN = | 1 CAD | 2023-06-02 |
| 1 BGN = | 0.7411 CAD | 1.3493 BGN = | 1 CAD | 2023-06-01 |
| 1 BGN = | 0.7413 CAD | 1.3489 BGN = | 1 CAD | 2023-05-31 |
| 1 BGN = | 0.7441 CAD | 1.344 BGN = | 1 CAD | 2023-05-30 |
| 1 BGN = | 0.7464 CAD | 1.3397 BGN = | 1 CAD | 2023-05-29 |
| 1 BGN = | 0.7469 CAD | 1.339 BGN = | 1 CAD | 2023-05-28 |
| 1 BGN = | 0.7469 CAD | 1.339 BGN = | 1 CAD | 2023-05-27 |
| 1 BGN = | 0.7481 CAD | 1.3367 BGN = | 1 CAD | 2023-05-26 |
| 1 BGN = | 0.7484 CAD | 1.3362 BGN = | 1 CAD | 2023-05-25 |
| 1 BGN = | 0.7435 CAD | 1.3451 BGN = | 1 CAD | 2023-05-24 |
| 1 BGN = | 0.7472 CAD | 1.3384 BGN = | 1 CAD | 2023-05-23 |
| 1 BGN = | 0.7458 CAD | 1.3408 BGN = | 1 CAD | 2023-05-22 |
| 1 BGN = | 0.7456 CAD | 1.3412 BGN = | 1 CAD | 2023-05-21 |
| 1 BGN = | 0.7457 CAD | 1.3411 BGN = | 1 CAD | 2023-05-20 |
| 1 BGN = | 0.7445 CAD | 1.3432 BGN = | 1 CAD | 2023-05-19 |
| 1 BGN = | 0.7457 CAD | 1.341 BGN = | 1 CAD | 2023-05-18 |
| 1 BGN = | 0.7492 CAD | 1.3347 BGN = | 1 CAD | 2023-05-17 |
| 1 BGN = | 0.7487 CAD | 1.3356 BGN = | 1 CAD | 2023-05-16 |
| 1 BGN = | 0.7521 CAD | 1.3296 BGN = | 1 CAD | 2023-05-15 |
| 1 BGN = | 0.7638 CAD | 1.3092 BGN = | 1 CAD | 2023-05-14 |
| 1 BGN = | 0.7565 CAD | 1.3219 BGN = | 1 CAD | 2023-05-13 |
| 1 BGN = | 0.753 CAD | 1.3281 BGN = | 1 CAD | 2023-05-12 |
| 1 BGN = | 0.7511 CAD | 1.3315 BGN = | 1 CAD | 2023-05-11 |
| 1 BGN = | 0.7508 CAD | 1.332 BGN = | 1 CAD | 2023-05-10 |
| 1 BGN = | 0.7525 CAD | 1.3289 BGN = | 1 CAD | 2023-05-09 |
| 1 BGN = | 0.7527 CAD | 1.3285 BGN = | 1 CAD | 2023-05-08 |
| 1 BGN = | 0.7583 CAD | 1.3187 BGN = | 1 CAD | 2023-05-07 |
| 1 BGN = | 0.7577 CAD | 1.3197 BGN = | 1 CAD | 2023-05-06 |
| 1 BGN = | 0.7622 CAD | 1.3119 BGN = | 1 CAD | 2023-05-05 |
| 1 BGN = | 0.7702 CAD | 1.2983 BGN = | 1 CAD | 2023-05-04 |
| 1 BGN = | 0.7659 CAD | 1.3056 BGN = | 1 CAD | 2023-05-03 |
| 1 BGN = | 0.7629 CAD | 1.3108 BGN = | 1 CAD | 2023-05-02 |
| 1 BGN = | 0.7634 CAD | 1.3099 BGN = | 1 CAD | 2023-05-01 |
| 1 BGN = | 0.7694 CAD | 1.2997 BGN = | 1 CAD | 2023-04-30 |
| 1 BGN = | 0.769 CAD | 1.3005 BGN = | 1 CAD | 2023-04-29 |
| 1 BGN = | 0.7672 CAD | 1.3035 BGN = | 1 CAD | 2023-04-28 |
| 1 BGN = | 0.7697 CAD | 1.2992 BGN = | 1 CAD | 2023-04-27 |
| 1 BGN = | 0.7644 CAD | 1.3083 BGN = | 1 CAD | 2023-04-26 |
| 1 BGN = | 0.7657 CAD | 1.3059 BGN = | 1 CAD | 2023-04-25 |
| 1 BGN = | 0.76 CAD | 1.3159 BGN = | 1 CAD | 2023-04-24 |
| 1 BGN = | 0.7674 CAD | 1.3031 BGN = | 1 CAD | 2023-04-23 |
| 1 BGN = | 0.7674 CAD | 1.3031 BGN = | 1 CAD | 2023-04-22 |
| 1 BGN = | 0.7552 CAD | 1.3242 BGN = | 1 CAD | 2023-04-21 |
| 1 BGN = | 0.7544 CAD | 1.3256 BGN = | 1 CAD | 2023-04-20 |
| 1 BGN = | 0.7513 CAD | 1.331 BGN = | 1 CAD | 2023-04-19 |
| 1 BGN = | 0.753 CAD | 1.328 BGN = | 1 CAD | 2023-04-18 |
| 1 BGN = | 0.7513 CAD | 1.3311 BGN = | 1 CAD | 2023-04-17 |
| 1 BGN = | 0.7598 CAD | 1.3162 BGN = | 1 CAD | 2023-04-16 |