» Welcome to Currency Converter Calculator      

Last Year History for BGN/BRL


BGN BRL BGN BRL Date
1 BGN = 2.765 BRL 0.3617 BGN = 1 BRL 2024-03-29
1 BGN = 2.7633 BRL 0.3619 BGN = 1 BRL 2024-03-28
1 BGN = 2.7545 BRL 0.363 BGN = 1 BRL 2024-03-27
1 BGN = 2.7605 BRL 0.3623 BGN = 1 BRL 2024-03-26
1 BGN = 2.7668 BRL 0.3614 BGN = 1 BRL 2024-03-25
1 BGN = 2.7615 BRL 0.3621 BGN = 1 BRL 2024-03-24
1 BGN = 2.751 BRL 0.3635 BGN = 1 BRL 2024-03-23
1 BGN = 2.7545 BRL 0.363 BGN = 1 BRL 2024-03-22
1 BGN = 2.773 BRL 0.3606 BGN = 1 BRL 2024-03-21
1 BGN = 2.7929 BRL 0.3581 BGN = 1 BRL 2024-03-20
1 BGN = 2.79 BRL 0.3584 BGN = 1 BRL 2024-03-19
1 BGN = 2.7828 BRL 0.3593 BGN = 1 BRL 2024-03-18
1 BGN = 2.7787 BRL 0.3599 BGN = 1 BRL 2024-03-17
1 BGN = 2.7793 BRL 0.3598 BGN = 1 BRL 2024-03-16
1 BGN = 2.7795 BRL 0.3598 BGN = 1 BRL 2024-03-15
1 BGN = 2.7802 BRL 0.3597 BGN = 1 BRL 2024-03-14
1 BGN = 2.7757 BRL 0.3603 BGN = 1 BRL 2024-03-13
1 BGN = 2.7822 BRL 0.3594 BGN = 1 BRL 2024-03-12
1 BGN = 2.7883 BRL 0.3586 BGN = 1 BRL 2024-03-11
1 BGN = 2.7826 BRL 0.3594 BGN = 1 BRL 2024-03-10
1 BGN = 2.7593 BRL 0.3624 BGN = 1 BRL 2024-03-09
1 BGN = 2.7609 BRL 0.3622 BGN = 1 BRL 2024-03-08
1 BGN = 2.7556 BRL 0.3629 BGN = 1 BRL 2024-03-07
1 BGN = 2.7576 BRL 0.3626 BGN = 1 BRL 2024-03-06
1 BGN = 2.7447 BRL 0.3643 BGN = 1 BRL 2024-03-05
1 BGN = 2.747 BRL 0.364 BGN = 1 BRL 2024-03-04
1 BGN = 2.7447 BRL 0.3643 BGN = 1 BRL 2024-03-03
1 BGN = 2.7486 BRL 0.3638 BGN = 1 BRL 2024-03-02
1 BGN = 2.746 BRL 0.3642 BGN = 1 BRL 2024-03-01
1 BGN = 2.7551 BRL 0.363 BGN = 1 BRL 2024-02-29
1 BGN = 2.7283 BRL 0.3665 BGN = 1 BRL 2024-02-28
1 BGN = 2.7634 BRL 0.3619 BGN = 1 BRL 2024-02-27
1 BGN = 2.7638 BRL 0.3618 BGN = 1 BRL 2024-02-26
1 BGN = 2.7626 BRL 0.362 BGN = 1 BRL 2024-02-25
1 BGN = 2.7469 BRL 0.364 BGN = 1 BRL 2024-02-24
1 BGN = 2.7467 BRL 0.3641 BGN = 1 BRL 2024-02-23
1 BGN = 2.7427 BRL 0.3646 BGN = 1 BRL 2024-02-22
1 BGN = 2.7232 BRL 0.3672 BGN = 1 BRL 2024-02-21
1 BGN = 2.7344 BRL 0.3657 BGN = 1 BRL 2024-02-20
1 BGN = 2.737 BRL 0.3654 BGN = 1 BRL 2024-02-19
1 BGN = 2.7332 BRL 0.3659 BGN = 1 BRL 2024-02-18
1 BGN = 2.7368 BRL 0.3654 BGN = 1 BRL 2024-02-17
1 BGN = 2.738 BRL 0.3652 BGN = 1 BRL 2024-02-16
1 BGN = 2.73 BRL 0.3663 BGN = 1 BRL 2024-02-15
1 BGN = 2.7103 BRL 0.369 BGN = 1 BRL 2024-02-14
1 BGN = 2.7274 BRL 0.3666 BGN = 1 BRL 2024-02-13
1 BGN = 2.7279 BRL 0.3666 BGN = 1 BRL 2024-02-12
1 BGN = 2.7298 BRL 0.3663 BGN = 1 BRL 2024-02-11
1 BGN = 2.7311 BRL 0.3662 BGN = 1 BRL 2024-02-10
1 BGN = 2.7495 BRL 0.3637 BGN = 1 BRL 2024-02-09
1 BGN = 2.7405 BRL 0.3649 BGN = 1 BRL 2024-02-08
1 BGN = 2.7324 BRL 0.366 BGN = 1 BRL 2024-02-07
1 BGN = 2.7391 BRL 0.3651 BGN = 1 BRL 2024-02-06
1 BGN = 2.7328 BRL 0.3659 BGN = 1 BRL 2024-02-05
1 BGN = 2.7431 BRL 0.3645 BGN = 1 BRL 2024-02-04
1 BGN = 2.7329 BRL 0.3659 BGN = 1 BRL 2024-02-03
1 BGN = 2.7369 BRL 0.3654 BGN = 1 BRL 2024-02-02
1 BGN = 2.7338 BRL 0.3658 BGN = 1 BRL 2024-02-01
1 BGN = 2.7403 BRL 0.3649 BGN = 1 BRL 2024-01-31
1 BGN = 2.742 BRL 0.3647 BGN = 1 BRL 2024-01-30
1 BGN = 2.7226 BRL 0.3673 BGN = 1 BRL 2024-01-29
1 BGN = 2.7281 BRL 0.3666 BGN = 1 BRL 2024-01-28
1 BGN = 2.7339 BRL 0.3658 BGN = 1 BRL 2024-01-27
1 BGN = 2.7259 BRL 0.3668 BGN = 1 BRL 2024-01-26
1 BGN = 2.7483 BRL 0.3639 BGN = 1 BRL 2024-01-25
1 BGN = 2.7601 BRL 0.3623 BGN = 1 BRL 2024-01-24
1 BGN = 2.7781 BRL 0.36 BGN = 1 BRL 2024-01-23
1 BGN = 2.7461 BRL 0.3642 BGN = 1 BRL 2024-01-22
1 BGN = 2.7468 BRL 0.3641 BGN = 1 BRL 2024-01-21
1 BGN = 2.7471 BRL 0.364 BGN = 1 BRL 2024-01-20
1 BGN = 2.7423 BRL 0.3647 BGN = 1 BRL 2024-01-19
1 BGN = 2.747 BRL 0.364 BGN = 1 BRL 2024-01-18
1 BGN = 2.7402 BRL 0.3649 BGN = 1 BRL 2024-01-17
1 BGN = 2.7118 BRL 0.3688 BGN = 1 BRL 2024-01-16
1 BGN = 2.7281 BRL 0.3666 BGN = 1 BRL 2024-01-15
1 BGN = 2.7185 BRL 0.3678 BGN = 1 BRL 2024-01-14
1 BGN = 2.7182 BRL 0.3679 BGN = 1 BRL 2024-01-13
1 BGN = 2.7317 BRL 0.3661 BGN = 1 BRL 2024-01-12
1 BGN = 2.7455 BRL 0.3642 BGN = 1 BRL 2024-01-11
1 BGN = 2.7465 BRL 0.3641 BGN = 1 BRL 2024-01-10
1 BGN = 2.7255 BRL 0.3669 BGN = 1 BRL 2024-01-09
1 BGN = 2.7251 BRL 0.367 BGN = 1 BRL 2024-01-08
1 BGN = 2.7276 BRL 0.3666 BGN = 1 BRL 2024-01-07
1 BGN = 2.7316 BRL 0.3661 BGN = 1 BRL 2024-01-06
1 BGN = 2.7336 BRL 0.3658 BGN = 1 BRL 2024-01-05
1 BGN = 2.7563 BRL 0.3628 BGN = 1 BRL 2024-01-04
1 BGN = 2.7514 BRL 0.3634 BGN = 1 BRL 2024-01-03
1 BGN = 2.7343 BRL 0.3657 BGN = 1 BRL 2024-01-02
1 BGN = 2.7398 BRL 0.365 BGN = 1 BRL 2024-01-01
1 BGN = 2.7384 BRL 0.3652 BGN = 1 BRL 2023-12-31
1 BGN = 2.7392 BRL 0.3651 BGN = 1 BRL 2023-12-30
1 BGN = 2.7437 BRL 0.3645 BGN = 1 BRL 2023-12-29
1 BGN = 2.7435 BRL 0.3645 BGN = 1 BRL 2023-12-28
1 BGN = 2.719 BRL 0.3678 BGN = 1 BRL 2023-12-27
1 BGN = 2.7518 BRL 0.3634 BGN = 1 BRL 2023-12-26
1 BGN = 2.7609 BRL 0.3622 BGN = 1 BRL 2023-12-25
1 BGN = 2.7521 BRL 0.3634 BGN = 1 BRL 2023-12-24
1 BGN = 2.7398 BRL 0.365 BGN = 1 BRL 2023-12-23
1 BGN = 2.7521 BRL 0.3634 BGN = 1 BRL 2023-12-22
1 BGN = 2.7525 BRL 0.3633 BGN = 1 BRL 2023-12-21
1 BGN = 2.7289 BRL 0.3664 BGN = 1 BRL 2023-12-20
1 BGN = 2.7367 BRL 0.3654 BGN = 1 BRL 2023-12-19
1 BGN = 2.7633 BRL 0.3619 BGN = 1 BRL 2023-12-18
1 BGN = 2.757 BRL 0.3627 BGN = 1 BRL 2023-12-17
1 BGN = 2.7545 BRL 0.363 BGN = 1 BRL 2023-12-16
1 BGN = 2.7542 BRL 0.3631 BGN = 1 BRL 2023-12-15
1 BGN = 2.7378 BRL 0.3653 BGN = 1 BRL 2023-12-14
1 BGN = 2.7378 BRL 0.3653 BGN = 1 BRL 2023-12-13
1 BGN = 2.7238 BRL 0.3671 BGN = 1 BRL 2023-12-12
1 BGN = 2.7061 BRL 0.3695 BGN = 1 BRL 2023-12-11
1 BGN = 2.7019 BRL 0.3701 BGN = 1 BRL 2023-12-10
1 BGN = 2.7123 BRL 0.3687 BGN = 1 BRL 2023-12-09
1 BGN = 2.7068 BRL 0.3694 BGN = 1 BRL 2023-12-08
1 BGN = 2.7033 BRL 0.3699 BGN = 1 BRL 2023-12-07
1 BGN = 2.7163 BRL 0.3682 BGN = 1 BRL 2023-12-06
1 BGN = 2.7379 BRL 0.3652 BGN = 1 BRL 2023-12-05
1 BGN = 2.7154 BRL 0.3683 BGN = 1 BRL 2023-12-04
1 BGN = 2.7424 BRL 0.3647 BGN = 1 BRL 2023-12-03
1 BGN = 2.7149 BRL 0.3683 BGN = 1 BRL 2023-12-02
1 BGN = 2.7461 BRL 0.3642 BGN = 1 BRL 2023-12-01
1 BGN = 2.7405 BRL 0.3649 BGN = 1 BRL 2023-11-30
1 BGN = 2.7328 BRL 0.3659 BGN = 1 BRL 2023-11-29
1 BGN = 2.7422 BRL 0.3647 BGN = 1 BRL 2023-11-28
1 BGN = 2.7451 BRL 0.3643 BGN = 1 BRL 2023-11-27
1 BGN = 2.7414 BRL 0.3648 BGN = 1 BRL 2023-11-26
1 BGN = 2.7378 BRL 0.3653 BGN = 1 BRL 2023-11-25
1 BGN = 2.7344 BRL 0.3657 BGN = 1 BRL 2023-11-24
1 BGN = 2.7371 BRL 0.3654 BGN = 1 BRL 2023-11-23
1 BGN = 2.7304 BRL 0.3662 BGN = 1 BRL 2023-11-22
1 BGN = 2.717 BRL 0.3681 BGN = 1 BRL 2023-11-21
1 BGN = 2.7418 BRL 0.3647 BGN = 1 BRL 2023-11-20
1 BGN = 2.739 BRL 0.3651 BGN = 1 BRL 2023-11-19
1 BGN = 2.7329 BRL 0.3659 BGN = 1 BRL 2023-11-18
1 BGN = 2.7032 BRL 0.3699 BGN = 1 BRL 2023-11-17
1 BGN = 2.6962 BRL 0.3709 BGN = 1 BRL 2023-11-16
1 BGN = 2.6996 BRL 0.3704 BGN = 1 BRL 2023-11-15
1 BGN = 2.6883 BRL 0.372 BGN = 1 BRL 2023-11-14
1 BGN = 2.6892 BRL 0.3719 BGN = 1 BRL 2023-11-13
1 BGN = 2.6807 BRL 0.373 BGN = 1 BRL 2023-11-12
1 BGN = 2.6878 BRL 0.3721 BGN = 1 BRL 2023-11-11
1 BGN = 2.6968 BRL 0.3708 BGN = 1 BRL 2023-11-10
1 BGN = 2.6831 BRL 0.3727 BGN = 1 BRL 2023-11-09
1 BGN = 2.6603 BRL 0.3759 BGN = 1 BRL 2023-11-08
1 BGN = 2.6668 BRL 0.375 BGN = 1 BRL 2023-11-07
1 BGN = 2.6929 BRL 0.3714 BGN = 1 BRL 2023-11-06
1 BGN = 2.6875 BRL 0.3721 BGN = 1 BRL 2023-11-05
1 BGN = 2.6901 BRL 0.3717 BGN = 1 BRL 2023-11-04
1 BGN = 2.6929 BRL 0.3713 BGN = 1 BRL 2023-11-03
1 BGN = 2.6868 BRL 0.3722 BGN = 1 BRL 2023-11-02
1 BGN = 2.7191 BRL 0.3678 BGN = 1 BRL 2023-11-01
1 BGN = 2.7379 BRL 0.3652 BGN = 1 BRL 2023-10-31
1 BGN = 2.7069 BRL 0.3694 BGN = 1 BRL 2023-10-30
1 BGN = 2.7086 BRL 0.3692 BGN = 1 BRL 2023-10-29
1 BGN = 2.7092 BRL 0.3691 BGN = 1 BRL 2023-10-28
1 BGN = 2.6916 BRL 0.3715 BGN = 1 BRL 2023-10-27
1 BGN = 2.6941 BRL 0.3712 BGN = 1 BRL 2023-10-26
1 BGN = 2.7032 BRL 0.3699 BGN = 1 BRL 2023-10-25
1 BGN = 2.7331 BRL 0.3659 BGN = 1 BRL 2023-10-24
1 BGN = 2.728 BRL 0.3666 BGN = 1 BRL 2023-10-23
1 BGN = 2.724 BRL 0.3671 BGN = 1 BRL 2023-10-22
1 BGN = 2.7412 BRL 0.3648 BGN = 1 BRL 2023-10-21
1 BGN = 2.7404 BRL 0.3649 BGN = 1 BRL 2023-10-20
1 BGN = 2.7262 BRL 0.3668 BGN = 1 BRL 2023-10-19
1 BGN = 2.7275 BRL 0.3666 BGN = 1 BRL 2023-10-18
1 BGN = 2.7128 BRL 0.3686 BGN = 1 BRL 2023-10-17
1 BGN = 2.7183 BRL 0.3679 BGN = 1 BRL 2023-10-16
1 BGN = 2.7308 BRL 0.3662 BGN = 1 BRL 2023-10-15
1 BGN = 2.7303 BRL 0.3663 BGN = 1 BRL 2023-10-14
1 BGN = 2.7215 BRL 0.3674 BGN = 1 BRL 2023-10-13
1 BGN = 2.7433 BRL 0.3645 BGN = 1 BRL 2023-10-12
1 BGN = 2.7384 BRL 0.3652 BGN = 1 BRL 2023-10-11
1 BGN = 2.7816 BRL 0.3595 BGN = 1 BRL 2023-10-10
1 BGN = 2.7748 BRL 0.3604 BGN = 1 BRL 2023-10-09
1 BGN = 2.7837 BRL 0.3592 BGN = 1 BRL 2023-10-08
1 BGN = 2.787 BRL 0.3588 BGN = 1 BRL 2023-10-07
1 BGN = 2.787 BRL 0.3588 BGN = 1 BRL 2023-10-06
1 BGN = 2.7688 BRL 0.3612 BGN = 1 BRL 2023-10-05
1 BGN = 2.77 BRL 0.361 BGN = 1 BRL 2023-10-04
1 BGN = 2.7138 BRL 0.3685 BGN = 1 BRL 2023-10-03
1 BGN = 2.7203 BRL 0.3676 BGN = 1 BRL 2023-10-02
1 BGN = 2.7209 BRL 0.3675 BGN = 1 BRL 2023-10-01
1 BGN = 2.7216 BRL 0.3674 BGN = 1 BRL 2023-09-30
1 BGN = 2.7317 BRL 0.3661 BGN = 1 BRL 2023-09-29
1 BGN = 2.7104 BRL 0.369 BGN = 1 BRL 2023-09-28
1 BGN = 2.6932 BRL 0.3713 BGN = 1 BRL 2023-09-27
1 BGN = 2.6917 BRL 0.3715 BGN = 1 BRL 2023-09-26
1 BGN = 2.6862 BRL 0.3723 BGN = 1 BRL 2023-09-25
1 BGN = 2.676 BRL 0.3737 BGN = 1 BRL 2023-09-24
1 BGN = 2.6845 BRL 0.3725 BGN = 1 BRL 2023-09-23
1 BGN = 2.6873 BRL 0.3721 BGN = 1 BRL 2023-09-22
1 BGN = 2.6601 BRL 0.3759 BGN = 1 BRL 2023-09-21
1 BGN = 2.6599 BRL 0.376 BGN = 1 BRL 2023-09-20
1 BGN = 2.6522 BRL 0.377 BGN = 1 BRL 2023-09-19
1 BGN = 2.6545 BRL 0.3767 BGN = 1 BRL 2023-09-18
1 BGN = 2.6516 BRL 0.3771 BGN = 1 BRL 2023-09-17
1 BGN = 2.6558 BRL 0.3765 BGN = 1 BRL 2023-09-16
1 BGN = 2.6557 BRL 0.3765 BGN = 1 BRL 2023-09-15
1 BGN = 2.6967 BRL 0.3708 BGN = 1 BRL 2023-09-14
1 BGN = 2.7171 BRL 0.368 BGN = 1 BRL 2023-09-13
1 BGN = 2.7026 BRL 0.37 BGN = 1 BRL 2023-09-12
1 BGN = 2.7282 BRL 0.3665 BGN = 1 BRL 2023-09-11
1 BGN = 2.7299 BRL 0.3663 BGN = 1 BRL 2023-09-10
1 BGN = 2.7303 BRL 0.3663 BGN = 1 BRL 2023-09-09
1 BGN = 2.7242 BRL 0.3671 BGN = 1 BRL 2023-09-08
1 BGN = 2.7273 BRL 0.3667 BGN = 1 BRL 2023-09-07
1 BGN = 2.7263 BRL 0.3668 BGN = 1 BRL 2023-09-06
1 BGN = 2.7162 BRL 0.3682 BGN = 1 BRL 2023-09-05
1 BGN = 2.7474 BRL 0.364 BGN = 1 BRL 2023-09-04
1 BGN = 2.7252 BRL 0.3669 BGN = 1 BRL 2023-09-03
1 BGN = 2.7259 BRL 0.3668 BGN = 1 BRL 2023-09-02
1 BGN = 2.749 BRL 0.3638 BGN = 1 BRL 2023-09-01
1 BGN = 2.7164 BRL 0.3681 BGN = 1 BRL 2023-08-31
1 BGN = 2.6956 BRL 0.371 BGN = 1 BRL 2023-08-30
1 BGN = 2.6929 BRL 0.3713 BGN = 1 BRL 2023-08-29
1 BGN = 2.6904 BRL 0.3717 BGN = 1 BRL 2023-08-28
1 BGN = 2.6899 BRL 0.3718 BGN = 1 BRL 2023-08-27
1 BGN = 2.6959 BRL 0.3709 BGN = 1 BRL 2023-08-26
1 BGN = 2.694 BRL 0.3712 BGN = 1 BRL 2023-08-25
1 BGN = 2.6984 BRL 0.3706 BGN = 1 BRL 2023-08-24
1 BGN = 2.7295 BRL 0.3664 BGN = 1 BRL 2023-08-23
1 BGN = 2.779 BRL 0.3598 BGN = 1 BRL 2023-08-22
1 BGN = 2.765 BRL 0.3617 BGN = 1 BRL 2023-08-21
1 BGN = 2.7586 BRL 0.3625 BGN = 1 BRL 2023-08-20
1 BGN = 2.7598 BRL 0.3623 BGN = 1 BRL 2023-08-19
1 BGN = 2.7635 BRL 0.3619 BGN = 1 BRL 2023-08-18
1 BGN = 2.7725 BRL 0.3607 BGN = 1 BRL 2023-08-17
1 BGN = 2.7854 BRL 0.359 BGN = 1 BRL 2023-08-16
1 BGN = 2.7766 BRL 0.3602 BGN = 1 BRL 2023-08-15
1 BGN = 2.7483 BRL 0.3639 BGN = 1 BRL 2023-08-14
1 BGN = 2.7467 BRL 0.3641 BGN = 1 BRL 2023-08-13
1 BGN = 2.7503 BRL 0.3636 BGN = 1 BRL 2023-08-12
1 BGN = 2.7464 BRL 0.3641 BGN = 1 BRL 2023-08-11
1 BGN = 2.7626 BRL 0.362 BGN = 1 BRL 2023-08-10
1 BGN = 2.7501 BRL 0.3636 BGN = 1 BRL 2023-08-09
1 BGN = 2.7524 BRL 0.3633 BGN = 1 BRL 2023-08-08
1 BGN = 2.7392 BRL 0.3651 BGN = 1 BRL 2023-08-07
1 BGN = 2.7429 BRL 0.3646 BGN = 1 BRL 2023-08-06
1 BGN = 2.7429 BRL 0.3646 BGN = 1 BRL 2023-08-05
1 BGN = 2.7527 BRL 0.3633 BGN = 1 BRL 2023-08-04
1 BGN = 2.6885 BRL 0.3719 BGN = 1 BRL 2023-08-03
1 BGN = 2.6923 BRL 0.3714 BGN = 1 BRL 2023-08-02
1 BGN = 2.6522 BRL 0.377 BGN = 1 BRL 2023-08-01
1 BGN = 2.6617 BRL 0.3757 BGN = 1 BRL 2023-07-31
1 BGN = 2.6669 BRL 0.375 BGN = 1 BRL 2023-07-30
1 BGN = 2.6669 BRL 0.375 BGN = 1 BRL 2023-07-29
1 BGN = 2.659 BRL 0.3761 BGN = 1 BRL 2023-07-28
1 BGN = 2.6951 BRL 0.371 BGN = 1 BRL 2023-07-27
1 BGN = 2.6904 BRL 0.3717 BGN = 1 BRL 2023-07-26
1 BGN = 2.6765 BRL 0.3736 BGN = 1 BRL 2023-07-25
1 BGN = 2.7058 BRL 0.3696 BGN = 1 BRL 2023-07-24
1 BGN = 2.7187 BRL 0.3678 BGN = 1 BRL 2023-07-23
1 BGN = 2.7296 BRL 0.3664 BGN = 1 BRL 2023-07-22
1 BGN = 2.7315 BRL 0.3661 BGN = 1 BRL 2023-07-21
1 BGN = 2.7448 BRL 0.3643 BGN = 1 BRL 2023-07-20
1 BGN = 2.7593 BRL 0.3624 BGN = 1 BRL 2023-07-19
1 BGN = 2.7628 BRL 0.3619 BGN = 1 BRL 2023-07-18
1 BGN = 2.7552 BRL 0.363 BGN = 1 BRL 2023-07-17
1 BGN = 2.7619 BRL 0.3621 BGN = 1 BRL 2023-07-16
1 BGN = 2.7556 BRL 0.3629 BGN = 1 BRL 2023-07-15
1 BGN = 2.7538 BRL 0.3631 BGN = 1 BRL 2023-07-14
1 BGN = 2.7533 BRL 0.3632 BGN = 1 BRL 2023-07-13
1 BGN = 2.7352 BRL 0.3656 BGN = 1 BRL 2023-07-12
1 BGN = 2.7593 BRL 0.3624 BGN = 1 BRL 2023-07-11
1 BGN = 2.7311 BRL 0.3662 BGN = 1 BRL 2023-07-10
1 BGN = 2.7317 BRL 0.3661 BGN = 1 BRL 2023-07-09
1 BGN = 2.7393 BRL 0.3651 BGN = 1 BRL 2023-07-08
1 BGN = 2.7376 BRL 0.3653 BGN = 1 BRL 2023-07-07
1 BGN = 2.6926 BRL 0.3714 BGN = 1 BRL 2023-07-06
1 BGN = 2.6942 BRL 0.3712 BGN = 1 BRL 2023-07-05
1 BGN = 2.6793 BRL 0.3732 BGN = 1 BRL 2023-07-04
1 BGN = 2.6622 BRL 0.3756 BGN = 1 BRL 2023-07-03
1 BGN = 2.6721 BRL 0.3742 BGN = 1 BRL 2023-07-02
1 BGN = 2.6721 BRL 0.3742 BGN = 1 BRL 2023-07-01
1 BGN = 2.6959 BRL 0.3709 BGN = 1 BRL 2023-06-30
1 BGN = 2.7085 BRL 0.3692 BGN = 1 BRL 2023-06-29
1 BGN = 2.6929 BRL 0.3713 BGN = 1 BRL 2023-06-28
1 BGN = 2.6666 BRL 0.375 BGN = 1 BRL 2023-06-27
1 BGN = 2.6696 BRL 0.3746 BGN = 1 BRL 2023-06-26
1 BGN = 2.6644 BRL 0.3753 BGN = 1 BRL 2023-06-25
1 BGN = 2.6539 BRL 0.3768 BGN = 1 BRL 2023-06-23
1 BGN = 2.6747 BRL 0.3739 BGN = 1 BRL 2023-06-22
1 BGN = 2.6725 BRL 0.3742 BGN = 1 BRL 2023-06-21
1 BGN = 2.6729 BRL 0.3741 BGN = 1 BRL 2023-06-20
1 BGN = 2.6911 BRL 0.3716 BGN = 1 BRL 2023-06-19
1 BGN = 2.6981 BRL 0.3706 BGN = 1 BRL 2023-06-18
1 BGN = 2.6974 BRL 0.3707 BGN = 1 BRL 2023-06-17
1 BGN = 2.6927 BRL 0.3714 BGN = 1 BRL 2023-06-16
1 BGN = 2.6668 BRL 0.375 BGN = 1 BRL 2023-06-15
1 BGN = 2.6839 BRL 0.3726 BGN = 1 BRL 2023-06-14
1 BGN = 2.6874 BRL 0.3721 BGN = 1 BRL 2023-06-13
1 BGN = 2.6897 BRL 0.3718 BGN = 1 BRL 2023-06-12
1 BGN = 2.6842 BRL 0.3726 BGN = 1 BRL 2023-06-11
1 BGN = 2.6818 BRL 0.3729 BGN = 1 BRL 2023-06-10
1 BGN = 2.7091 BRL 0.3691 BGN = 1 BRL 2023-06-09
1 BGN = 2.7007 BRL 0.3703 BGN = 1 BRL 2023-06-08
1 BGN = 2.6853 BRL 0.3724 BGN = 1 BRL 2023-06-07
1 BGN = 2.6991 BRL 0.3705 BGN = 1 BRL 2023-06-06
1 BGN = 2.7093 BRL 0.3691 BGN = 1 BRL 2023-06-05
1 BGN = 2.7148 BRL 0.3684 BGN = 1 BRL 2023-06-04
1 BGN = 2.7156 BRL 0.3682 BGN = 1 BRL 2023-06-03
1 BGN = 2.7609 BRL 0.3622 BGN = 1 BRL 2023-06-02
1 BGN = 2.7605 BRL 0.3622 BGN = 1 BRL 2023-06-01
1 BGN = 2.7449 BRL 0.3643 BGN = 1 BRL 2023-05-31
1 BGN = 2.7482 BRL 0.3639 BGN = 1 BRL 2023-05-30
1 BGN = 2.7392 BRL 0.3651 BGN = 1 BRL 2023-05-29
1 BGN = 2.7395 BRL 0.365 BGN = 1 BRL 2023-05-28
1 BGN = 2.7395 BRL 0.365 BGN = 1 BRL 2023-05-27
1 BGN = 2.7621 BRL 0.362 BGN = 1 BRL 2023-05-26
1 BGN = 2.7308 BRL 0.3662 BGN = 1 BRL 2023-05-25
1 BGN = 2.7378 BRL 0.3653 BGN = 1 BRL 2023-05-24
1 BGN = 2.7486 BRL 0.3638 BGN = 1 BRL 2023-05-23
1 BGN = 2.7615 BRL 0.3621 BGN = 1 BRL 2023-05-22
1 BGN = 2.7626 BRL 0.362 BGN = 1 BRL 2023-05-21
1 BGN = 2.7626 BRL 0.362 BGN = 1 BRL 2023-05-20
1 BGN = 2.7375 BRL 0.3653 BGN = 1 BRL 2023-05-19
1 BGN = 2.7374 BRL 0.3653 BGN = 1 BRL 2023-05-18
1 BGN = 2.7463 BRL 0.3641 BGN = 1 BRL 2023-05-17
1 BGN = 2.7185 BRL 0.3679 BGN = 1 BRL 2023-05-16
1 BGN = 2.7311 BRL 0.3661 BGN = 1 BRL 2023-05-15
1 BGN = 2.7303 BRL 0.3663 BGN = 1 BRL 2023-05-14
1 BGN = 2.7302 BRL 0.3663 BGN = 1 BRL 2023-05-13
1 BGN = 2.7522 BRL 0.3633 BGN = 1 BRL 2023-05-12
1 BGN = 2.777 BRL 0.3601 BGN = 1 BRL 2023-05-11
1 BGN = 2.7974 BRL 0.3575 BGN = 1 BRL 2023-05-10
1 BGN = 2.819 BRL 0.3547 BGN = 1 BRL 2023-05-09
1 BGN = 2.7873 BRL 0.3588 BGN = 1 BRL 2023-05-08
1 BGN = 2.7873 BRL 0.3588 BGN = 1 BRL 2023-05-07
1 BGN = 2.7873 BRL 0.3588 BGN = 1 BRL 2023-05-06
1 BGN = 2.8058 BRL 0.3564 BGN = 1 BRL 2023-05-05
1 BGN = 2.8277 BRL 0.3536 BGN = 1 BRL 2023-05-04
1 BGN = 2.8332 BRL 0.353 BGN = 1 BRL 2023-05-03
1 BGN = 2.8104 BRL 0.3558 BGN = 1 BRL 2023-05-02
1 BGN = 2.8107 BRL 0.3558 BGN = 1 BRL 2023-05-01
1 BGN = 2.8103 BRL 0.3558 BGN = 1 BRL 2023-04-30
1 BGN = 2.8085 BRL 0.3561 BGN = 1 BRL 2023-04-29
1 BGN = 2.8092 BRL 0.356 BGN = 1 BRL 2023-04-28
1 BGN = 2.8479 BRL 0.3511 BGN = 1 BRL 2023-04-27
1 BGN = 2.8352 BRL 0.3527 BGN = 1 BRL 2023-04-26
1 BGN = 2.8467 BRL 0.3513 BGN = 1 BRL 2023-04-25
1 BGN = 2.833 BRL 0.353 BGN = 1 BRL 2023-04-24
1 BGN = 2.8331 BRL 0.353 BGN = 1 BRL 2023-04-23
1 BGN = 2.833 BRL 0.353 BGN = 1 BRL 2023-04-22
1 BGN = 2.8295 BRL 0.3534 BGN = 1 BRL 2023-04-21
1 BGN = 2.8455 BRL 0.3514 BGN = 1 BRL 2023-04-20
1 BGN = 2.797 BRL 0.3575 BGN = 1 BRL 2023-04-19
1 BGN = 2.7778 BRL 0.36 BGN = 1 BRL 2023-04-18
1 BGN = 2.7606 BRL 0.3622 BGN = 1 BRL 2023-04-17
1 BGN = 2.7604 BRL 0.3623 BGN = 1 BRL 2023-04-16
1 BGN = 2.7575 BRL 0.3626 BGN = 1 BRL 2023-04-15
1 BGN = 2.7845 BRL 0.3591 BGN = 1 BRL 2023-04-14
1 BGN = 2.7659 BRL 0.3615 BGN = 1 BRL 2023-04-13
1 BGN = 2.794 BRL 0.3579 BGN = 1 BRL 2023-04-12
1 BGN = 2.8293 BRL 0.3534 BGN = 1 BRL 2023-04-11
1 BGN = 2.8243 BRL 0.3541 BGN = 1 BRL 2023-04-10
1 BGN = 2.8248 BRL 0.354 BGN = 1 BRL 2023-04-09
1 BGN = 2.8266 BRL 0.3538 BGN = 1 BRL 2023-04-08
1 BGN = 2.8286 BRL 0.3535 BGN = 1 BRL 2023-04-07
1 BGN = 2.8104 BRL 0.3558 BGN = 1 BRL 2023-04-06
1 BGN = 2.8417 BRL 0.3519 BGN = 1 BRL 2023-04-05
1 BGN = 2.8242 BRL 0.3541 BGN = 1 BRL 2023-04-04
1 BGN = 2.8182 BRL 0.3548 BGN = 1 BRL 2023-04-03
1 BGN = 2.8179 BRL 0.3549 BGN = 1 BRL 2023-04-02
1 BGN = 2.8179 BRL 0.3549 BGN = 1 BRL 2023-04-01
1 BGN = 2.8377 BRL 0.3524 BGN = 1 BRL 2023-03-31
1 BGN = 2.8479 BRL 0.3511 BGN = 1 BRL 2023-03-30