Last Year History for BGN/BRL
BGN |
BRL |
BGN |
BRL |
Date |
1 BGN = |
2.765 BRL |
0.3617 BGN = |
1 BRL |
2024-03-29 |
1 BGN = |
2.7633 BRL |
0.3619 BGN = |
1 BRL |
2024-03-28 |
1 BGN = |
2.7545 BRL |
0.363 BGN = |
1 BRL |
2024-03-27 |
1 BGN = |
2.7605 BRL |
0.3623 BGN = |
1 BRL |
2024-03-26 |
1 BGN = |
2.7668 BRL |
0.3614 BGN = |
1 BRL |
2024-03-25 |
1 BGN = |
2.7615 BRL |
0.3621 BGN = |
1 BRL |
2024-03-24 |
1 BGN = |
2.751 BRL |
0.3635 BGN = |
1 BRL |
2024-03-23 |
1 BGN = |
2.7545 BRL |
0.363 BGN = |
1 BRL |
2024-03-22 |
1 BGN = |
2.773 BRL |
0.3606 BGN = |
1 BRL |
2024-03-21 |
1 BGN = |
2.7929 BRL |
0.3581 BGN = |
1 BRL |
2024-03-20 |
1 BGN = |
2.79 BRL |
0.3584 BGN = |
1 BRL |
2024-03-19 |
1 BGN = |
2.7828 BRL |
0.3593 BGN = |
1 BRL |
2024-03-18 |
1 BGN = |
2.7787 BRL |
0.3599 BGN = |
1 BRL |
2024-03-17 |
1 BGN = |
2.7793 BRL |
0.3598 BGN = |
1 BRL |
2024-03-16 |
1 BGN = |
2.7795 BRL |
0.3598 BGN = |
1 BRL |
2024-03-15 |
1 BGN = |
2.7802 BRL |
0.3597 BGN = |
1 BRL |
2024-03-14 |
1 BGN = |
2.7757 BRL |
0.3603 BGN = |
1 BRL |
2024-03-13 |
1 BGN = |
2.7822 BRL |
0.3594 BGN = |
1 BRL |
2024-03-12 |
1 BGN = |
2.7883 BRL |
0.3586 BGN = |
1 BRL |
2024-03-11 |
1 BGN = |
2.7826 BRL |
0.3594 BGN = |
1 BRL |
2024-03-10 |
1 BGN = |
2.7593 BRL |
0.3624 BGN = |
1 BRL |
2024-03-09 |
1 BGN = |
2.7609 BRL |
0.3622 BGN = |
1 BRL |
2024-03-08 |
1 BGN = |
2.7556 BRL |
0.3629 BGN = |
1 BRL |
2024-03-07 |
1 BGN = |
2.7576 BRL |
0.3626 BGN = |
1 BRL |
2024-03-06 |
1 BGN = |
2.7447 BRL |
0.3643 BGN = |
1 BRL |
2024-03-05 |
1 BGN = |
2.747 BRL |
0.364 BGN = |
1 BRL |
2024-03-04 |
1 BGN = |
2.7447 BRL |
0.3643 BGN = |
1 BRL |
2024-03-03 |
1 BGN = |
2.7486 BRL |
0.3638 BGN = |
1 BRL |
2024-03-02 |
1 BGN = |
2.746 BRL |
0.3642 BGN = |
1 BRL |
2024-03-01 |
1 BGN = |
2.7551 BRL |
0.363 BGN = |
1 BRL |
2024-02-29 |
1 BGN = |
2.7283 BRL |
0.3665 BGN = |
1 BRL |
2024-02-28 |
1 BGN = |
2.7634 BRL |
0.3619 BGN = |
1 BRL |
2024-02-27 |
1 BGN = |
2.7638 BRL |
0.3618 BGN = |
1 BRL |
2024-02-26 |
1 BGN = |
2.7626 BRL |
0.362 BGN = |
1 BRL |
2024-02-25 |
1 BGN = |
2.7469 BRL |
0.364 BGN = |
1 BRL |
2024-02-24 |
1 BGN = |
2.7467 BRL |
0.3641 BGN = |
1 BRL |
2024-02-23 |
1 BGN = |
2.7427 BRL |
0.3646 BGN = |
1 BRL |
2024-02-22 |
1 BGN = |
2.7232 BRL |
0.3672 BGN = |
1 BRL |
2024-02-21 |
1 BGN = |
2.7344 BRL |
0.3657 BGN = |
1 BRL |
2024-02-20 |
1 BGN = |
2.737 BRL |
0.3654 BGN = |
1 BRL |
2024-02-19 |
1 BGN = |
2.7332 BRL |
0.3659 BGN = |
1 BRL |
2024-02-18 |
1 BGN = |
2.7368 BRL |
0.3654 BGN = |
1 BRL |
2024-02-17 |
1 BGN = |
2.738 BRL |
0.3652 BGN = |
1 BRL |
2024-02-16 |
1 BGN = |
2.73 BRL |
0.3663 BGN = |
1 BRL |
2024-02-15 |
1 BGN = |
2.7103 BRL |
0.369 BGN = |
1 BRL |
2024-02-14 |
1 BGN = |
2.7274 BRL |
0.3666 BGN = |
1 BRL |
2024-02-13 |
1 BGN = |
2.7279 BRL |
0.3666 BGN = |
1 BRL |
2024-02-12 |
1 BGN = |
2.7298 BRL |
0.3663 BGN = |
1 BRL |
2024-02-11 |
1 BGN = |
2.7311 BRL |
0.3662 BGN = |
1 BRL |
2024-02-10 |
1 BGN = |
2.7495 BRL |
0.3637 BGN = |
1 BRL |
2024-02-09 |
1 BGN = |
2.7405 BRL |
0.3649 BGN = |
1 BRL |
2024-02-08 |
1 BGN = |
2.7324 BRL |
0.366 BGN = |
1 BRL |
2024-02-07 |
1 BGN = |
2.7391 BRL |
0.3651 BGN = |
1 BRL |
2024-02-06 |
1 BGN = |
2.7328 BRL |
0.3659 BGN = |
1 BRL |
2024-02-05 |
1 BGN = |
2.7431 BRL |
0.3645 BGN = |
1 BRL |
2024-02-04 |
1 BGN = |
2.7329 BRL |
0.3659 BGN = |
1 BRL |
2024-02-03 |
1 BGN = |
2.7369 BRL |
0.3654 BGN = |
1 BRL |
2024-02-02 |
1 BGN = |
2.7338 BRL |
0.3658 BGN = |
1 BRL |
2024-02-01 |
1 BGN = |
2.7403 BRL |
0.3649 BGN = |
1 BRL |
2024-01-31 |
1 BGN = |
2.742 BRL |
0.3647 BGN = |
1 BRL |
2024-01-30 |
1 BGN = |
2.7226 BRL |
0.3673 BGN = |
1 BRL |
2024-01-29 |
1 BGN = |
2.7281 BRL |
0.3666 BGN = |
1 BRL |
2024-01-28 |
1 BGN = |
2.7339 BRL |
0.3658 BGN = |
1 BRL |
2024-01-27 |
1 BGN = |
2.7259 BRL |
0.3668 BGN = |
1 BRL |
2024-01-26 |
1 BGN = |
2.7483 BRL |
0.3639 BGN = |
1 BRL |
2024-01-25 |
1 BGN = |
2.7601 BRL |
0.3623 BGN = |
1 BRL |
2024-01-24 |
1 BGN = |
2.7781 BRL |
0.36 BGN = |
1 BRL |
2024-01-23 |
1 BGN = |
2.7461 BRL |
0.3642 BGN = |
1 BRL |
2024-01-22 |
1 BGN = |
2.7468 BRL |
0.3641 BGN = |
1 BRL |
2024-01-21 |
1 BGN = |
2.7471 BRL |
0.364 BGN = |
1 BRL |
2024-01-20 |
1 BGN = |
2.7423 BRL |
0.3647 BGN = |
1 BRL |
2024-01-19 |
1 BGN = |
2.747 BRL |
0.364 BGN = |
1 BRL |
2024-01-18 |
1 BGN = |
2.7402 BRL |
0.3649 BGN = |
1 BRL |
2024-01-17 |
1 BGN = |
2.7118 BRL |
0.3688 BGN = |
1 BRL |
2024-01-16 |
1 BGN = |
2.7281 BRL |
0.3666 BGN = |
1 BRL |
2024-01-15 |
1 BGN = |
2.7185 BRL |
0.3678 BGN = |
1 BRL |
2024-01-14 |
1 BGN = |
2.7182 BRL |
0.3679 BGN = |
1 BRL |
2024-01-13 |
1 BGN = |
2.7317 BRL |
0.3661 BGN = |
1 BRL |
2024-01-12 |
1 BGN = |
2.7455 BRL |
0.3642 BGN = |
1 BRL |
2024-01-11 |
1 BGN = |
2.7465 BRL |
0.3641 BGN = |
1 BRL |
2024-01-10 |
1 BGN = |
2.7255 BRL |
0.3669 BGN = |
1 BRL |
2024-01-09 |
1 BGN = |
2.7251 BRL |
0.367 BGN = |
1 BRL |
2024-01-08 |
1 BGN = |
2.7276 BRL |
0.3666 BGN = |
1 BRL |
2024-01-07 |
1 BGN = |
2.7316 BRL |
0.3661 BGN = |
1 BRL |
2024-01-06 |
1 BGN = |
2.7336 BRL |
0.3658 BGN = |
1 BRL |
2024-01-05 |
1 BGN = |
2.7563 BRL |
0.3628 BGN = |
1 BRL |
2024-01-04 |
1 BGN = |
2.7514 BRL |
0.3634 BGN = |
1 BRL |
2024-01-03 |
1 BGN = |
2.7343 BRL |
0.3657 BGN = |
1 BRL |
2024-01-02 |
1 BGN = |
2.7398 BRL |
0.365 BGN = |
1 BRL |
2024-01-01 |
1 BGN = |
2.7384 BRL |
0.3652 BGN = |
1 BRL |
2023-12-31 |
1 BGN = |
2.7392 BRL |
0.3651 BGN = |
1 BRL |
2023-12-30 |
1 BGN = |
2.7437 BRL |
0.3645 BGN = |
1 BRL |
2023-12-29 |
1 BGN = |
2.7435 BRL |
0.3645 BGN = |
1 BRL |
2023-12-28 |
1 BGN = |
2.719 BRL |
0.3678 BGN = |
1 BRL |
2023-12-27 |
1 BGN = |
2.7518 BRL |
0.3634 BGN = |
1 BRL |
2023-12-26 |
1 BGN = |
2.7609 BRL |
0.3622 BGN = |
1 BRL |
2023-12-25 |
1 BGN = |
2.7521 BRL |
0.3634 BGN = |
1 BRL |
2023-12-24 |
1 BGN = |
2.7398 BRL |
0.365 BGN = |
1 BRL |
2023-12-23 |
1 BGN = |
2.7521 BRL |
0.3634 BGN = |
1 BRL |
2023-12-22 |
1 BGN = |
2.7525 BRL |
0.3633 BGN = |
1 BRL |
2023-12-21 |
1 BGN = |
2.7289 BRL |
0.3664 BGN = |
1 BRL |
2023-12-20 |
1 BGN = |
2.7367 BRL |
0.3654 BGN = |
1 BRL |
2023-12-19 |
1 BGN = |
2.7633 BRL |
0.3619 BGN = |
1 BRL |
2023-12-18 |
1 BGN = |
2.757 BRL |
0.3627 BGN = |
1 BRL |
2023-12-17 |
1 BGN = |
2.7545 BRL |
0.363 BGN = |
1 BRL |
2023-12-16 |
1 BGN = |
2.7542 BRL |
0.3631 BGN = |
1 BRL |
2023-12-15 |
1 BGN = |
2.7378 BRL |
0.3653 BGN = |
1 BRL |
2023-12-14 |
1 BGN = |
2.7378 BRL |
0.3653 BGN = |
1 BRL |
2023-12-13 |
1 BGN = |
2.7238 BRL |
0.3671 BGN = |
1 BRL |
2023-12-12 |
1 BGN = |
2.7061 BRL |
0.3695 BGN = |
1 BRL |
2023-12-11 |
1 BGN = |
2.7019 BRL |
0.3701 BGN = |
1 BRL |
2023-12-10 |
1 BGN = |
2.7123 BRL |
0.3687 BGN = |
1 BRL |
2023-12-09 |
1 BGN = |
2.7068 BRL |
0.3694 BGN = |
1 BRL |
2023-12-08 |
1 BGN = |
2.7033 BRL |
0.3699 BGN = |
1 BRL |
2023-12-07 |
1 BGN = |
2.7163 BRL |
0.3682 BGN = |
1 BRL |
2023-12-06 |
1 BGN = |
2.7379 BRL |
0.3652 BGN = |
1 BRL |
2023-12-05 |
1 BGN = |
2.7154 BRL |
0.3683 BGN = |
1 BRL |
2023-12-04 |
1 BGN = |
2.7424 BRL |
0.3647 BGN = |
1 BRL |
2023-12-03 |
1 BGN = |
2.7149 BRL |
0.3683 BGN = |
1 BRL |
2023-12-02 |
1 BGN = |
2.7461 BRL |
0.3642 BGN = |
1 BRL |
2023-12-01 |
1 BGN = |
2.7405 BRL |
0.3649 BGN = |
1 BRL |
2023-11-30 |
1 BGN = |
2.7328 BRL |
0.3659 BGN = |
1 BRL |
2023-11-29 |
1 BGN = |
2.7422 BRL |
0.3647 BGN = |
1 BRL |
2023-11-28 |
1 BGN = |
2.7451 BRL |
0.3643 BGN = |
1 BRL |
2023-11-27 |
1 BGN = |
2.7414 BRL |
0.3648 BGN = |
1 BRL |
2023-11-26 |
1 BGN = |
2.7378 BRL |
0.3653 BGN = |
1 BRL |
2023-11-25 |
1 BGN = |
2.7344 BRL |
0.3657 BGN = |
1 BRL |
2023-11-24 |
1 BGN = |
2.7371 BRL |
0.3654 BGN = |
1 BRL |
2023-11-23 |
1 BGN = |
2.7304 BRL |
0.3662 BGN = |
1 BRL |
2023-11-22 |
1 BGN = |
2.717 BRL |
0.3681 BGN = |
1 BRL |
2023-11-21 |
1 BGN = |
2.7418 BRL |
0.3647 BGN = |
1 BRL |
2023-11-20 |
1 BGN = |
2.739 BRL |
0.3651 BGN = |
1 BRL |
2023-11-19 |
1 BGN = |
2.7329 BRL |
0.3659 BGN = |
1 BRL |
2023-11-18 |
1 BGN = |
2.7032 BRL |
0.3699 BGN = |
1 BRL |
2023-11-17 |
1 BGN = |
2.6962 BRL |
0.3709 BGN = |
1 BRL |
2023-11-16 |
1 BGN = |
2.6996 BRL |
0.3704 BGN = |
1 BRL |
2023-11-15 |
1 BGN = |
2.6883 BRL |
0.372 BGN = |
1 BRL |
2023-11-14 |
1 BGN = |
2.6892 BRL |
0.3719 BGN = |
1 BRL |
2023-11-13 |
1 BGN = |
2.6807 BRL |
0.373 BGN = |
1 BRL |
2023-11-12 |
1 BGN = |
2.6878 BRL |
0.3721 BGN = |
1 BRL |
2023-11-11 |
1 BGN = |
2.6968 BRL |
0.3708 BGN = |
1 BRL |
2023-11-10 |
1 BGN = |
2.6831 BRL |
0.3727 BGN = |
1 BRL |
2023-11-09 |
1 BGN = |
2.6603 BRL |
0.3759 BGN = |
1 BRL |
2023-11-08 |
1 BGN = |
2.6668 BRL |
0.375 BGN = |
1 BRL |
2023-11-07 |
1 BGN = |
2.6929 BRL |
0.3714 BGN = |
1 BRL |
2023-11-06 |
1 BGN = |
2.6875 BRL |
0.3721 BGN = |
1 BRL |
2023-11-05 |
1 BGN = |
2.6901 BRL |
0.3717 BGN = |
1 BRL |
2023-11-04 |
1 BGN = |
2.6929 BRL |
0.3713 BGN = |
1 BRL |
2023-11-03 |
1 BGN = |
2.6868 BRL |
0.3722 BGN = |
1 BRL |
2023-11-02 |
1 BGN = |
2.7191 BRL |
0.3678 BGN = |
1 BRL |
2023-11-01 |
1 BGN = |
2.7379 BRL |
0.3652 BGN = |
1 BRL |
2023-10-31 |
1 BGN = |
2.7069 BRL |
0.3694 BGN = |
1 BRL |
2023-10-30 |
1 BGN = |
2.7086 BRL |
0.3692 BGN = |
1 BRL |
2023-10-29 |
1 BGN = |
2.7092 BRL |
0.3691 BGN = |
1 BRL |
2023-10-28 |
1 BGN = |
2.6916 BRL |
0.3715 BGN = |
1 BRL |
2023-10-27 |
1 BGN = |
2.6941 BRL |
0.3712 BGN = |
1 BRL |
2023-10-26 |
1 BGN = |
2.7032 BRL |
0.3699 BGN = |
1 BRL |
2023-10-25 |
1 BGN = |
2.7331 BRL |
0.3659 BGN = |
1 BRL |
2023-10-24 |
1 BGN = |
2.728 BRL |
0.3666 BGN = |
1 BRL |
2023-10-23 |
1 BGN = |
2.724 BRL |
0.3671 BGN = |
1 BRL |
2023-10-22 |
1 BGN = |
2.7412 BRL |
0.3648 BGN = |
1 BRL |
2023-10-21 |
1 BGN = |
2.7404 BRL |
0.3649 BGN = |
1 BRL |
2023-10-20 |
1 BGN = |
2.7262 BRL |
0.3668 BGN = |
1 BRL |
2023-10-19 |
1 BGN = |
2.7275 BRL |
0.3666 BGN = |
1 BRL |
2023-10-18 |
1 BGN = |
2.7128 BRL |
0.3686 BGN = |
1 BRL |
2023-10-17 |
1 BGN = |
2.7183 BRL |
0.3679 BGN = |
1 BRL |
2023-10-16 |
1 BGN = |
2.7308 BRL |
0.3662 BGN = |
1 BRL |
2023-10-15 |
1 BGN = |
2.7303 BRL |
0.3663 BGN = |
1 BRL |
2023-10-14 |
1 BGN = |
2.7215 BRL |
0.3674 BGN = |
1 BRL |
2023-10-13 |
1 BGN = |
2.7433 BRL |
0.3645 BGN = |
1 BRL |
2023-10-12 |
1 BGN = |
2.7384 BRL |
0.3652 BGN = |
1 BRL |
2023-10-11 |
1 BGN = |
2.7816 BRL |
0.3595 BGN = |
1 BRL |
2023-10-10 |
1 BGN = |
2.7748 BRL |
0.3604 BGN = |
1 BRL |
2023-10-09 |
1 BGN = |
2.7837 BRL |
0.3592 BGN = |
1 BRL |
2023-10-08 |
1 BGN = |
2.787 BRL |
0.3588 BGN = |
1 BRL |
2023-10-07 |
1 BGN = |
2.787 BRL |
0.3588 BGN = |
1 BRL |
2023-10-06 |
1 BGN = |
2.7688 BRL |
0.3612 BGN = |
1 BRL |
2023-10-05 |
1 BGN = |
2.77 BRL |
0.361 BGN = |
1 BRL |
2023-10-04 |
1 BGN = |
2.7138 BRL |
0.3685 BGN = |
1 BRL |
2023-10-03 |
1 BGN = |
2.7203 BRL |
0.3676 BGN = |
1 BRL |
2023-10-02 |
1 BGN = |
2.7209 BRL |
0.3675 BGN = |
1 BRL |
2023-10-01 |
1 BGN = |
2.7216 BRL |
0.3674 BGN = |
1 BRL |
2023-09-30 |
1 BGN = |
2.7317 BRL |
0.3661 BGN = |
1 BRL |
2023-09-29 |
1 BGN = |
2.7104 BRL |
0.369 BGN = |
1 BRL |
2023-09-28 |
1 BGN = |
2.6932 BRL |
0.3713 BGN = |
1 BRL |
2023-09-27 |
1 BGN = |
2.6917 BRL |
0.3715 BGN = |
1 BRL |
2023-09-26 |
1 BGN = |
2.6862 BRL |
0.3723 BGN = |
1 BRL |
2023-09-25 |
1 BGN = |
2.676 BRL |
0.3737 BGN = |
1 BRL |
2023-09-24 |
1 BGN = |
2.6845 BRL |
0.3725 BGN = |
1 BRL |
2023-09-23 |
1 BGN = |
2.6873 BRL |
0.3721 BGN = |
1 BRL |
2023-09-22 |
1 BGN = |
2.6601 BRL |
0.3759 BGN = |
1 BRL |
2023-09-21 |
1 BGN = |
2.6599 BRL |
0.376 BGN = |
1 BRL |
2023-09-20 |
1 BGN = |
2.6522 BRL |
0.377 BGN = |
1 BRL |
2023-09-19 |
1 BGN = |
2.6545 BRL |
0.3767 BGN = |
1 BRL |
2023-09-18 |
1 BGN = |
2.6516 BRL |
0.3771 BGN = |
1 BRL |
2023-09-17 |
1 BGN = |
2.6558 BRL |
0.3765 BGN = |
1 BRL |
2023-09-16 |
1 BGN = |
2.6557 BRL |
0.3765 BGN = |
1 BRL |
2023-09-15 |
1 BGN = |
2.6967 BRL |
0.3708 BGN = |
1 BRL |
2023-09-14 |
1 BGN = |
2.7171 BRL |
0.368 BGN = |
1 BRL |
2023-09-13 |
1 BGN = |
2.7026 BRL |
0.37 BGN = |
1 BRL |
2023-09-12 |
1 BGN = |
2.7282 BRL |
0.3665 BGN = |
1 BRL |
2023-09-11 |
1 BGN = |
2.7299 BRL |
0.3663 BGN = |
1 BRL |
2023-09-10 |
1 BGN = |
2.7303 BRL |
0.3663 BGN = |
1 BRL |
2023-09-09 |
1 BGN = |
2.7242 BRL |
0.3671 BGN = |
1 BRL |
2023-09-08 |
1 BGN = |
2.7273 BRL |
0.3667 BGN = |
1 BRL |
2023-09-07 |
1 BGN = |
2.7263 BRL |
0.3668 BGN = |
1 BRL |
2023-09-06 |
1 BGN = |
2.7162 BRL |
0.3682 BGN = |
1 BRL |
2023-09-05 |
1 BGN = |
2.7474 BRL |
0.364 BGN = |
1 BRL |
2023-09-04 |
1 BGN = |
2.7252 BRL |
0.3669 BGN = |
1 BRL |
2023-09-03 |
1 BGN = |
2.7259 BRL |
0.3668 BGN = |
1 BRL |
2023-09-02 |
1 BGN = |
2.749 BRL |
0.3638 BGN = |
1 BRL |
2023-09-01 |
1 BGN = |
2.7164 BRL |
0.3681 BGN = |
1 BRL |
2023-08-31 |
1 BGN = |
2.6956 BRL |
0.371 BGN = |
1 BRL |
2023-08-30 |
1 BGN = |
2.6929 BRL |
0.3713 BGN = |
1 BRL |
2023-08-29 |
1 BGN = |
2.6904 BRL |
0.3717 BGN = |
1 BRL |
2023-08-28 |
1 BGN = |
2.6899 BRL |
0.3718 BGN = |
1 BRL |
2023-08-27 |
1 BGN = |
2.6959 BRL |
0.3709 BGN = |
1 BRL |
2023-08-26 |
1 BGN = |
2.694 BRL |
0.3712 BGN = |
1 BRL |
2023-08-25 |
1 BGN = |
2.6984 BRL |
0.3706 BGN = |
1 BRL |
2023-08-24 |
1 BGN = |
2.7295 BRL |
0.3664 BGN = |
1 BRL |
2023-08-23 |
1 BGN = |
2.779 BRL |
0.3598 BGN = |
1 BRL |
2023-08-22 |
1 BGN = |
2.765 BRL |
0.3617 BGN = |
1 BRL |
2023-08-21 |
1 BGN = |
2.7586 BRL |
0.3625 BGN = |
1 BRL |
2023-08-20 |
1 BGN = |
2.7598 BRL |
0.3623 BGN = |
1 BRL |
2023-08-19 |
1 BGN = |
2.7635 BRL |
0.3619 BGN = |
1 BRL |
2023-08-18 |
1 BGN = |
2.7725 BRL |
0.3607 BGN = |
1 BRL |
2023-08-17 |
1 BGN = |
2.7854 BRL |
0.359 BGN = |
1 BRL |
2023-08-16 |
1 BGN = |
2.7766 BRL |
0.3602 BGN = |
1 BRL |
2023-08-15 |
1 BGN = |
2.7483 BRL |
0.3639 BGN = |
1 BRL |
2023-08-14 |
1 BGN = |
2.7467 BRL |
0.3641 BGN = |
1 BRL |
2023-08-13 |
1 BGN = |
2.7503 BRL |
0.3636 BGN = |
1 BRL |
2023-08-12 |
1 BGN = |
2.7464 BRL |
0.3641 BGN = |
1 BRL |
2023-08-11 |
1 BGN = |
2.7626 BRL |
0.362 BGN = |
1 BRL |
2023-08-10 |
1 BGN = |
2.7501 BRL |
0.3636 BGN = |
1 BRL |
2023-08-09 |
1 BGN = |
2.7524 BRL |
0.3633 BGN = |
1 BRL |
2023-08-08 |
1 BGN = |
2.7392 BRL |
0.3651 BGN = |
1 BRL |
2023-08-07 |
1 BGN = |
2.7429 BRL |
0.3646 BGN = |
1 BRL |
2023-08-06 |
1 BGN = |
2.7429 BRL |
0.3646 BGN = |
1 BRL |
2023-08-05 |
1 BGN = |
2.7527 BRL |
0.3633 BGN = |
1 BRL |
2023-08-04 |
1 BGN = |
2.6885 BRL |
0.3719 BGN = |
1 BRL |
2023-08-03 |
1 BGN = |
2.6923 BRL |
0.3714 BGN = |
1 BRL |
2023-08-02 |
1 BGN = |
2.6522 BRL |
0.377 BGN = |
1 BRL |
2023-08-01 |
1 BGN = |
2.6617 BRL |
0.3757 BGN = |
1 BRL |
2023-07-31 |
1 BGN = |
2.6669 BRL |
0.375 BGN = |
1 BRL |
2023-07-30 |
1 BGN = |
2.6669 BRL |
0.375 BGN = |
1 BRL |
2023-07-29 |
1 BGN = |
2.659 BRL |
0.3761 BGN = |
1 BRL |
2023-07-28 |
1 BGN = |
2.6951 BRL |
0.371 BGN = |
1 BRL |
2023-07-27 |
1 BGN = |
2.6904 BRL |
0.3717 BGN = |
1 BRL |
2023-07-26 |
1 BGN = |
2.6765 BRL |
0.3736 BGN = |
1 BRL |
2023-07-25 |
1 BGN = |
2.7058 BRL |
0.3696 BGN = |
1 BRL |
2023-07-24 |
1 BGN = |
2.7187 BRL |
0.3678 BGN = |
1 BRL |
2023-07-23 |
1 BGN = |
2.7296 BRL |
0.3664 BGN = |
1 BRL |
2023-07-22 |
1 BGN = |
2.7315 BRL |
0.3661 BGN = |
1 BRL |
2023-07-21 |
1 BGN = |
2.7448 BRL |
0.3643 BGN = |
1 BRL |
2023-07-20 |
1 BGN = |
2.7593 BRL |
0.3624 BGN = |
1 BRL |
2023-07-19 |
1 BGN = |
2.7628 BRL |
0.3619 BGN = |
1 BRL |
2023-07-18 |
1 BGN = |
2.7552 BRL |
0.363 BGN = |
1 BRL |
2023-07-17 |
1 BGN = |
2.7619 BRL |
0.3621 BGN = |
1 BRL |
2023-07-16 |
1 BGN = |
2.7556 BRL |
0.3629 BGN = |
1 BRL |
2023-07-15 |
1 BGN = |
2.7538 BRL |
0.3631 BGN = |
1 BRL |
2023-07-14 |
1 BGN = |
2.7533 BRL |
0.3632 BGN = |
1 BRL |
2023-07-13 |
1 BGN = |
2.7352 BRL |
0.3656 BGN = |
1 BRL |
2023-07-12 |
1 BGN = |
2.7593 BRL |
0.3624 BGN = |
1 BRL |
2023-07-11 |
1 BGN = |
2.7311 BRL |
0.3662 BGN = |
1 BRL |
2023-07-10 |
1 BGN = |
2.7317 BRL |
0.3661 BGN = |
1 BRL |
2023-07-09 |
1 BGN = |
2.7393 BRL |
0.3651 BGN = |
1 BRL |
2023-07-08 |
1 BGN = |
2.7376 BRL |
0.3653 BGN = |
1 BRL |
2023-07-07 |
1 BGN = |
2.6926 BRL |
0.3714 BGN = |
1 BRL |
2023-07-06 |
1 BGN = |
2.6942 BRL |
0.3712 BGN = |
1 BRL |
2023-07-05 |
1 BGN = |
2.6793 BRL |
0.3732 BGN = |
1 BRL |
2023-07-04 |
1 BGN = |
2.6622 BRL |
0.3756 BGN = |
1 BRL |
2023-07-03 |
1 BGN = |
2.6721 BRL |
0.3742 BGN = |
1 BRL |
2023-07-02 |
1 BGN = |
2.6721 BRL |
0.3742 BGN = |
1 BRL |
2023-07-01 |
1 BGN = |
2.6959 BRL |
0.3709 BGN = |
1 BRL |
2023-06-30 |
1 BGN = |
2.7085 BRL |
0.3692 BGN = |
1 BRL |
2023-06-29 |
1 BGN = |
2.6929 BRL |
0.3713 BGN = |
1 BRL |
2023-06-28 |
1 BGN = |
2.6666 BRL |
0.375 BGN = |
1 BRL |
2023-06-27 |
1 BGN = |
2.6696 BRL |
0.3746 BGN = |
1 BRL |
2023-06-26 |
1 BGN = |
2.6644 BRL |
0.3753 BGN = |
1 BRL |
2023-06-25 |
1 BGN = |
2.6539 BRL |
0.3768 BGN = |
1 BRL |
2023-06-23 |
1 BGN = |
2.6747 BRL |
0.3739 BGN = |
1 BRL |
2023-06-22 |
1 BGN = |
2.6725 BRL |
0.3742 BGN = |
1 BRL |
2023-06-21 |
1 BGN = |
2.6729 BRL |
0.3741 BGN = |
1 BRL |
2023-06-20 |
1 BGN = |
2.6911 BRL |
0.3716 BGN = |
1 BRL |
2023-06-19 |
1 BGN = |
2.6981 BRL |
0.3706 BGN = |
1 BRL |
2023-06-18 |
1 BGN = |
2.6974 BRL |
0.3707 BGN = |
1 BRL |
2023-06-17 |
1 BGN = |
2.6927 BRL |
0.3714 BGN = |
1 BRL |
2023-06-16 |
1 BGN = |
2.6668 BRL |
0.375 BGN = |
1 BRL |
2023-06-15 |
1 BGN = |
2.6839 BRL |
0.3726 BGN = |
1 BRL |
2023-06-14 |
1 BGN = |
2.6874 BRL |
0.3721 BGN = |
1 BRL |
2023-06-13 |
1 BGN = |
2.6897 BRL |
0.3718 BGN = |
1 BRL |
2023-06-12 |
1 BGN = |
2.6842 BRL |
0.3726 BGN = |
1 BRL |
2023-06-11 |
1 BGN = |
2.6818 BRL |
0.3729 BGN = |
1 BRL |
2023-06-10 |
1 BGN = |
2.7091 BRL |
0.3691 BGN = |
1 BRL |
2023-06-09 |
1 BGN = |
2.7007 BRL |
0.3703 BGN = |
1 BRL |
2023-06-08 |
1 BGN = |
2.6853 BRL |
0.3724 BGN = |
1 BRL |
2023-06-07 |
1 BGN = |
2.6991 BRL |
0.3705 BGN = |
1 BRL |
2023-06-06 |
1 BGN = |
2.7093 BRL |
0.3691 BGN = |
1 BRL |
2023-06-05 |
1 BGN = |
2.7148 BRL |
0.3684 BGN = |
1 BRL |
2023-06-04 |
1 BGN = |
2.7156 BRL |
0.3682 BGN = |
1 BRL |
2023-06-03 |
1 BGN = |
2.7609 BRL |
0.3622 BGN = |
1 BRL |
2023-06-02 |
1 BGN = |
2.7605 BRL |
0.3622 BGN = |
1 BRL |
2023-06-01 |
1 BGN = |
2.7449 BRL |
0.3643 BGN = |
1 BRL |
2023-05-31 |
1 BGN = |
2.7482 BRL |
0.3639 BGN = |
1 BRL |
2023-05-30 |
1 BGN = |
2.7392 BRL |
0.3651 BGN = |
1 BRL |
2023-05-29 |
1 BGN = |
2.7395 BRL |
0.365 BGN = |
1 BRL |
2023-05-28 |
1 BGN = |
2.7395 BRL |
0.365 BGN = |
1 BRL |
2023-05-27 |
1 BGN = |
2.7621 BRL |
0.362 BGN = |
1 BRL |
2023-05-26 |
1 BGN = |
2.7308 BRL |
0.3662 BGN = |
1 BRL |
2023-05-25 |
1 BGN = |
2.7378 BRL |
0.3653 BGN = |
1 BRL |
2023-05-24 |
1 BGN = |
2.7486 BRL |
0.3638 BGN = |
1 BRL |
2023-05-23 |
1 BGN = |
2.7615 BRL |
0.3621 BGN = |
1 BRL |
2023-05-22 |
1 BGN = |
2.7626 BRL |
0.362 BGN = |
1 BRL |
2023-05-21 |
1 BGN = |
2.7626 BRL |
0.362 BGN = |
1 BRL |
2023-05-20 |
1 BGN = |
2.7375 BRL |
0.3653 BGN = |
1 BRL |
2023-05-19 |
1 BGN = |
2.7374 BRL |
0.3653 BGN = |
1 BRL |
2023-05-18 |
1 BGN = |
2.7463 BRL |
0.3641 BGN = |
1 BRL |
2023-05-17 |
1 BGN = |
2.7185 BRL |
0.3679 BGN = |
1 BRL |
2023-05-16 |
1 BGN = |
2.7311 BRL |
0.3661 BGN = |
1 BRL |
2023-05-15 |
1 BGN = |
2.7303 BRL |
0.3663 BGN = |
1 BRL |
2023-05-14 |
1 BGN = |
2.7302 BRL |
0.3663 BGN = |
1 BRL |
2023-05-13 |
1 BGN = |
2.7522 BRL |
0.3633 BGN = |
1 BRL |
2023-05-12 |
1 BGN = |
2.777 BRL |
0.3601 BGN = |
1 BRL |
2023-05-11 |
1 BGN = |
2.7974 BRL |
0.3575 BGN = |
1 BRL |
2023-05-10 |
1 BGN = |
2.819 BRL |
0.3547 BGN = |
1 BRL |
2023-05-09 |
1 BGN = |
2.7873 BRL |
0.3588 BGN = |
1 BRL |
2023-05-08 |
1 BGN = |
2.7873 BRL |
0.3588 BGN = |
1 BRL |
2023-05-07 |
1 BGN = |
2.7873 BRL |
0.3588 BGN = |
1 BRL |
2023-05-06 |
1 BGN = |
2.8058 BRL |
0.3564 BGN = |
1 BRL |
2023-05-05 |
1 BGN = |
2.8277 BRL |
0.3536 BGN = |
1 BRL |
2023-05-04 |
1 BGN = |
2.8332 BRL |
0.353 BGN = |
1 BRL |
2023-05-03 |
1 BGN = |
2.8104 BRL |
0.3558 BGN = |
1 BRL |
2023-05-02 |
1 BGN = |
2.8107 BRL |
0.3558 BGN = |
1 BRL |
2023-05-01 |
1 BGN = |
2.8103 BRL |
0.3558 BGN = |
1 BRL |
2023-04-30 |
1 BGN = |
2.8085 BRL |
0.3561 BGN = |
1 BRL |
2023-04-29 |
1 BGN = |
2.8092 BRL |
0.356 BGN = |
1 BRL |
2023-04-28 |
1 BGN = |
2.8479 BRL |
0.3511 BGN = |
1 BRL |
2023-04-27 |
1 BGN = |
2.8352 BRL |
0.3527 BGN = |
1 BRL |
2023-04-26 |
1 BGN = |
2.8467 BRL |
0.3513 BGN = |
1 BRL |
2023-04-25 |
1 BGN = |
2.833 BRL |
0.353 BGN = |
1 BRL |
2023-04-24 |
1 BGN = |
2.8331 BRL |
0.353 BGN = |
1 BRL |
2023-04-23 |
1 BGN = |
2.833 BRL |
0.353 BGN = |
1 BRL |
2023-04-22 |
1 BGN = |
2.8295 BRL |
0.3534 BGN = |
1 BRL |
2023-04-21 |
1 BGN = |
2.8455 BRL |
0.3514 BGN = |
1 BRL |
2023-04-20 |
1 BGN = |
2.797 BRL |
0.3575 BGN = |
1 BRL |
2023-04-19 |
1 BGN = |
2.7778 BRL |
0.36 BGN = |
1 BRL |
2023-04-18 |
1 BGN = |
2.7606 BRL |
0.3622 BGN = |
1 BRL |
2023-04-17 |
1 BGN = |
2.7604 BRL |
0.3623 BGN = |
1 BRL |
2023-04-16 |
1 BGN = |
2.7575 BRL |
0.3626 BGN = |
1 BRL |
2023-04-15 |
1 BGN = |
2.7845 BRL |
0.3591 BGN = |
1 BRL |
2023-04-14 |
1 BGN = |
2.7659 BRL |
0.3615 BGN = |
1 BRL |
2023-04-13 |
1 BGN = |
2.794 BRL |
0.3579 BGN = |
1 BRL |
2023-04-12 |
1 BGN = |
2.8293 BRL |
0.3534 BGN = |
1 BRL |
2023-04-11 |
1 BGN = |
2.8243 BRL |
0.3541 BGN = |
1 BRL |
2023-04-10 |
1 BGN = |
2.8248 BRL |
0.354 BGN = |
1 BRL |
2023-04-09 |
1 BGN = |
2.8266 BRL |
0.3538 BGN = |
1 BRL |
2023-04-08 |
1 BGN = |
2.8286 BRL |
0.3535 BGN = |
1 BRL |
2023-04-07 |
1 BGN = |
2.8104 BRL |
0.3558 BGN = |
1 BRL |
2023-04-06 |
1 BGN = |
2.8417 BRL |
0.3519 BGN = |
1 BRL |
2023-04-05 |
1 BGN = |
2.8242 BRL |
0.3541 BGN = |
1 BRL |
2023-04-04 |
1 BGN = |
2.8182 BRL |
0.3548 BGN = |
1 BRL |
2023-04-03 |
1 BGN = |
2.8179 BRL |
0.3549 BGN = |
1 BRL |
2023-04-02 |
1 BGN = |
2.8179 BRL |
0.3549 BGN = |
1 BRL |
2023-04-01 |
1 BGN = |
2.8377 BRL |
0.3524 BGN = |
1 BRL |
2023-03-31 |
1 BGN = |
2.8479 BRL |
0.3511 BGN = |
1 BRL |
2023-03-30 |