Last Year History for BGN/BND
| BGN | BND | BGN | BND | Date |
|---|---|---|---|---|
| 1 BGN = | 0.7433 BND | 1.3453 BGN = | 1 BND | 2024-04-23 |
| 1 BGN = | 0.7425 BND | 1.3468 BGN = | 1 BND | 2024-04-22 |
| 1 BGN = | 0.7401 BND | 1.3511 BGN = | 1 BND | 2024-04-21 |
| 1 BGN = | 0.7416 BND | 1.3485 BGN = | 1 BND | 2024-04-20 |
| 1 BGN = | 0.7433 BND | 1.3454 BGN = | 1 BND | 2024-04-19 |
| 1 BGN = | 0.7419 BND | 1.3479 BGN = | 1 BND | 2024-04-18 |
| 1 BGN = | 0.7428 BND | 1.3462 BGN = | 1 BND | 2024-04-17 |
| 1 BGN = | 0.7421 BND | 1.3475 BGN = | 1 BND | 2024-04-16 |
| 1 BGN = | 0.7408 BND | 1.3499 BGN = | 1 BND | 2024-04-15 |
| 1 BGN = | 0.7384 BND | 1.3542 BGN = | 1 BND | 2024-04-14 |
| 1 BGN = | 0.7395 BND | 1.3523 BGN = | 1 BND | 2024-04-13 |
| 1 BGN = | 0.7393 BND | 1.3525 BGN = | 1 BND | 2024-04-12 |
| 1 BGN = | 0.7469 BND | 1.3388 BGN = | 1 BND | 2024-04-11 |
| 1 BGN = | 0.7482 BND | 1.3365 BGN = | 1 BND | 2024-04-10 |
| 1 BGN = | 0.7471 BND | 1.3385 BGN = | 1 BND | 2024-04-09 |
| 1 BGN = | 0.7468 BND | 1.3391 BGN = | 1 BND | 2024-04-08 |
| 1 BGN = | 0.7456 BND | 1.3412 BGN = | 1 BND | 2024-04-07 |
| 1 BGN = | 0.7467 BND | 1.3393 BGN = | 1 BND | 2024-04-06 |
| 1 BGN = | 0.7474 BND | 1.3379 BGN = | 1 BND | 2024-04-05 |
| 1 BGN = | 0.7459 BND | 1.3406 BGN = | 1 BND | 2024-04-04 |
| 1 BGN = | 0.7431 BND | 1.3458 BGN = | 1 BND | 2024-04-03 |
| 1 BGN = | 0.7404 BND | 1.3507 BGN = | 1 BND | 2024-04-02 |
| 1 BGN = | 0.7438 BND | 1.3444 BGN = | 1 BND | 2024-04-01 |
| 1 BGN = | 0.7433 BND | 1.3454 BGN = | 1 BND | 2024-03-31 |
| 1 BGN = | 0.7431 BND | 1.3457 BGN = | 1 BND | 2024-03-30 |
| 1 BGN = | 0.7456 BND | 1.3413 BGN = | 1 BND | 2024-03-29 |
| 1 BGN = | 0.7464 BND | 1.3398 BGN = | 1 BND | 2024-03-28 |
| 1 BGN = | 0.7457 BND | 1.3411 BGN = | 1 BND | 2024-03-27 |
| 1 BGN = | 0.7454 BND | 1.3415 BGN = | 1 BND | 2024-03-26 |
| 1 BGN = | 0.7461 BND | 1.3403 BGN = | 1 BND | 2024-03-25 |
| 1 BGN = | 0.7417 BND | 1.3483 BGN = | 1 BND | 2024-03-24 |
| 1 BGN = | 0.7463 BND | 1.3399 BGN = | 1 BND | 2024-03-23 |
| 1 BGN = | 0.7457 BND | 1.3411 BGN = | 1 BND | 2024-03-22 |
| 1 BGN = | 0.7442 BND | 1.3436 BGN = | 1 BND | 2024-03-21 |
| 1 BGN = | 0.744 BND | 1.3441 BGN = | 1 BND | 2024-03-20 |
| 1 BGN = | 0.744 BND | 1.3441 BGN = | 1 BND | 2024-03-19 |
| 1 BGN = | 0.745 BND | 1.3423 BGN = | 1 BND | 2024-03-18 |
| 1 BGN = | 0.7438 BND | 1.3445 BGN = | 1 BND | 2024-03-17 |
| 1 BGN = | 0.7447 BND | 1.3428 BGN = | 1 BND | 2024-03-16 |
| 1 BGN = | 0.7454 BND | 1.3415 BGN = | 1 BND | 2024-03-15 |
| 1 BGN = | 0.7449 BND | 1.3425 BGN = | 1 BND | 2024-03-14 |
| 1 BGN = | 0.7439 BND | 1.3443 BGN = | 1 BND | 2024-03-13 |
| 1 BGN = | 0.7436 BND | 1.3448 BGN = | 1 BND | 2024-03-12 |
| 1 BGN = | 0.7445 BND | 1.3432 BGN = | 1 BND | 2024-03-11 |
| 1 BGN = | 0.7431 BND | 1.3457 BGN = | 1 BND | 2024-03-10 |
| 1 BGN = | 0.7443 BND | 1.3435 BGN = | 1 BND | 2024-03-09 |
| 1 BGN = | 0.7436 BND | 1.3448 BGN = | 1 BND | 2024-03-08 |
| 1 BGN = | 0.7459 BND | 1.3407 BGN = | 1 BND | 2024-03-07 |
| 1 BGN = | 0.7479 BND | 1.3371 BGN = | 1 BND | 2024-03-06 |
| 1 BGN = | 0.7456 BND | 1.3412 BGN = | 1 BND | 2024-03-05 |
| 1 BGN = | 0.745 BND | 1.3422 BGN = | 1 BND | 2024-03-04 |
| 1 BGN = | 0.7434 BND | 1.3452 BGN = | 1 BND | 2024-03-03 |
| 1 BGN = | 0.7448 BND | 1.3427 BGN = | 1 BND | 2024-03-02 |
| 1 BGN = | 0.744 BND | 1.344 BGN = | 1 BND | 2024-03-01 |
| 1 BGN = | 0.7457 BND | 1.341 BGN = | 1 BND | 2024-02-29 |
| 1 BGN = | 0.7441 BND | 1.3439 BGN = | 1 BND | 2024-02-28 |
| 1 BGN = | 0.746 BND | 1.3406 BGN = | 1 BND | 2024-02-27 |
| 1 BGN = | 0.7448 BND | 1.3426 BGN = | 1 BND | 2024-02-26 |
| 1 BGN = | 0.743 BND | 1.3459 BGN = | 1 BND | 2024-02-25 |
| 1 BGN = | 0.7443 BND | 1.3435 BGN = | 1 BND | 2024-02-24 |
| 1 BGN = | 0.7441 BND | 1.3439 BGN = | 1 BND | 2024-02-23 |
| 1 BGN = | 0.7449 BND | 1.3425 BGN = | 1 BND | 2024-02-22 |
| 1 BGN = | 0.7424 BND | 1.3471 BGN = | 1 BND | 2024-02-21 |
| 1 BGN = | 0.7431 BND | 1.3457 BGN = | 1 BND | 2024-02-20 |
| 1 BGN = | 0.7416 BND | 1.3485 BGN = | 1 BND | 2024-02-19 |
| 1 BGN = | 0.7406 BND | 1.3502 BGN = | 1 BND | 2024-02-18 |
| 1 BGN = | 0.7418 BND | 1.348 BGN = | 1 BND | 2024-02-17 |
| 1 BGN = | 0.7398 BND | 1.3518 BGN = | 1 BND | 2024-02-16 |
| 1 BGN = | 0.7394 BND | 1.3524 BGN = | 1 BND | 2024-02-15 |
| 1 BGN = | 0.7405 BND | 1.3504 BGN = | 1 BND | 2024-02-14 |
| 1 BGN = | 0.7407 BND | 1.3501 BGN = | 1 BND | 2024-02-13 |
| 1 BGN = | 0.7399 BND | 1.3514 BGN = | 1 BND | 2024-02-12 |
| 1 BGN = | 0.7409 BND | 1.3496 BGN = | 1 BND | 2024-02-11 |
| 1 BGN = | 0.7414 BND | 1.3487 BGN = | 1 BND | 2024-02-10 |
| 1 BGN = | 0.7409 BND | 1.3497 BGN = | 1 BND | 2024-02-09 |
| 1 BGN = | 0.7398 BND | 1.3517 BGN = | 1 BND | 2024-02-08 |
| 1 BGN = | 0.7392 BND | 1.3528 BGN = | 1 BND | 2024-02-07 |
| 1 BGN = | 0.7399 BND | 1.3516 BGN = | 1 BND | 2024-02-06 |
| 1 BGN = | 0.7413 BND | 1.3489 BGN = | 1 BND | 2024-02-05 |
| 1 BGN = | 0.7424 BND | 1.3471 BGN = | 1 BND | 2024-02-04 |
| 1 BGN = | 0.7431 BND | 1.3458 BGN = | 1 BND | 2024-02-03 |
| 1 BGN = | 0.7422 BND | 1.3473 BGN = | 1 BND | 2024-02-02 |
| 1 BGN = | 0.7418 BND | 1.348 BGN = | 1 BND | 2024-02-01 |
| 1 BGN = | 0.7425 BND | 1.3468 BGN = | 1 BND | 2024-01-31 |
| 1 BGN = | 0.7423 BND | 1.3472 BGN = | 1 BND | 2024-01-30 |
| 1 BGN = | 0.7439 BND | 1.3443 BGN = | 1 BND | 2024-01-29 |
| 1 BGN = | 0.7444 BND | 1.3434 BGN = | 1 BND | 2024-01-28 |
| 1 BGN = | 0.745 BND | 1.3423 BGN = | 1 BND | 2024-01-27 |
| 1 BGN = | 0.7459 BND | 1.3406 BGN = | 1 BND | 2024-01-26 |
| 1 BGN = | 0.7464 BND | 1.3398 BGN = | 1 BND | 2024-01-25 |
| 1 BGN = | 0.7476 BND | 1.3376 BGN = | 1 BND | 2024-01-24 |
| 1 BGN = | 0.7469 BND | 1.3389 BGN = | 1 BND | 2024-01-23 |
| 1 BGN = | 0.7464 BND | 1.3398 BGN = | 1 BND | 2024-01-22 |
| 1 BGN = | 0.7451 BND | 1.3421 BGN = | 1 BND | 2024-01-21 |
| 1 BGN = | 0.7475 BND | 1.3377 BGN = | 1 BND | 2024-01-20 |
| 1 BGN = | 0.748 BND | 1.3369 BGN = | 1 BND | 2024-01-19 |
| 1 BGN = | 0.7468 BND | 1.339 BGN = | 1 BND | 2024-01-18 |
| 1 BGN = | 0.7466 BND | 1.3394 BGN = | 1 BND | 2024-01-17 |
| 1 BGN = | 0.7447 BND | 1.3428 BGN = | 1 BND | 2024-01-16 |
| 1 BGN = | 0.7464 BND | 1.3398 BGN = | 1 BND | 2024-01-15 |
| 1 BGN = | 0.745 BND | 1.3423 BGN = | 1 BND | 2024-01-14 |
| 1 BGN = | 0.745 BND | 1.3423 BGN = | 1 BND | 2024-01-13 |
| 1 BGN = | 0.7453 BND | 1.3418 BGN = | 1 BND | 2024-01-12 |
| 1 BGN = | 0.7447 BND | 1.3428 BGN = | 1 BND | 2024-01-11 |
| 1 BGN = | 0.7452 BND | 1.342 BGN = | 1 BND | 2024-01-10 |
| 1 BGN = | 0.7433 BND | 1.3453 BGN = | 1 BND | 2024-01-09 |
| 1 BGN = | 0.7426 BND | 1.3467 BGN = | 1 BND | 2024-01-08 |
| 1 BGN = | 0.7421 BND | 1.3475 BGN = | 1 BND | 2024-01-07 |
| 1 BGN = | 0.7431 BND | 1.3457 BGN = | 1 BND | 2024-01-06 |
| 1 BGN = | 0.7416 BND | 1.3485 BGN = | 1 BND | 2024-01-05 |
| 1 BGN = | 0.7442 BND | 1.3437 BGN = | 1 BND | 2024-01-04 |
| 1 BGN = | 0.741 BND | 1.3496 BGN = | 1 BND | 2024-01-03 |
| 1 BGN = | 0.7453 BND | 1.3417 BGN = | 1 BND | 2024-01-02 |
| 1 BGN = | 0.7468 BND | 1.339 BGN = | 1 BND | 2024-01-01 |
| 1 BGN = | 0.746 BND | 1.3405 BGN = | 1 BND | 2023-12-31 |
| 1 BGN = | 0.7448 BND | 1.3426 BGN = | 1 BND | 2023-12-30 |
| 1 BGN = | 0.7472 BND | 1.3383 BGN = | 1 BND | 2023-12-29 |
| 1 BGN = | 0.7471 BND | 1.3384 BGN = | 1 BND | 2023-12-28 |
| 1 BGN = | 0.7488 BND | 1.3355 BGN = | 1 BND | 2023-12-27 |
| 1 BGN = | 0.746 BND | 1.3406 BGN = | 1 BND | 2023-12-26 |
| 1 BGN = | 0.7483 BND | 1.3364 BGN = | 1 BND | 2023-12-25 |
| 1 BGN = | 0.7454 BND | 1.3416 BGN = | 1 BND | 2023-12-24 |
| 1 BGN = | 0.7462 BND | 1.3401 BGN = | 1 BND | 2023-12-23 |
| 1 BGN = | 0.7475 BND | 1.3377 BGN = | 1 BND | 2023-12-22 |
| 1 BGN = | 0.7441 BND | 1.344 BGN = | 1 BND | 2023-12-21 |
| 1 BGN = | 0.7447 BND | 1.3429 BGN = | 1 BND | 2023-12-20 |
| 1 BGN = | 0.7439 BND | 1.3444 BGN = | 1 BND | 2023-12-19 |
| 1 BGN = | 0.7469 BND | 1.3389 BGN = | 1 BND | 2023-12-18 |
| 1 BGN = | 0.7454 BND | 1.3416 BGN = | 1 BND | 2023-12-17 |
| 1 BGN = | 0.7454 BND | 1.3416 BGN = | 1 BND | 2023-12-16 |
| 1 BGN = | 0.7408 BND | 1.3498 BGN = | 1 BND | 2023-12-15 |
| 1 BGN = | 0.7399 BND | 1.3515 BGN = | 1 BND | 2023-12-14 |
| 1 BGN = | 0.7393 BND | 1.3527 BGN = | 1 BND | 2023-12-13 |
| 1 BGN = | 0.7409 BND | 1.3496 BGN = | 1 BND | 2023-12-12 |
| 1 BGN = | 0.738 BND | 1.355 BGN = | 1 BND | 2023-12-11 |
| 1 BGN = | 0.737 BND | 1.3568 BGN = | 1 BND | 2023-12-10 |
| 1 BGN = | 0.737 BND | 1.3568 BGN = | 1 BND | 2023-12-09 |
| 1 BGN = | 0.7374 BND | 1.356 BGN = | 1 BND | 2023-12-08 |
| 1 BGN = | 0.7404 BND | 1.3507 BGN = | 1 BND | 2023-12-07 |
| 1 BGN = | 0.74 BND | 1.3514 BGN = | 1 BND | 2023-12-06 |
| 1 BGN = | 0.7412 BND | 1.3491 BGN = | 1 BND | 2023-12-05 |
| 1 BGN = | 0.7456 BND | 1.3412 BGN = | 1 BND | 2023-12-04 |
| 1 BGN = | 0.745 BND | 1.3424 BGN = | 1 BND | 2023-12-03 |
| 1 BGN = | 0.744 BND | 1.3442 BGN = | 1 BND | 2023-12-02 |
| 1 BGN = | 0.746 BND | 1.3404 BGN = | 1 BND | 2023-12-01 |
| 1 BGN = | 0.7452 BND | 1.3419 BGN = | 1 BND | 2023-11-30 |
| 1 BGN = | 0.7459 BND | 1.3406 BGN = | 1 BND | 2023-11-29 |
| 1 BGN = | 0.7484 BND | 1.3362 BGN = | 1 BND | 2023-11-28 |
| 1 BGN = | 0.7484 BND | 1.3362 BGN = | 1 BND | 2023-11-27 |
| 1 BGN = | 0.7474 BND | 1.338 BGN = | 1 BND | 2023-11-26 |
| 1 BGN = | 0.7484 BND | 1.3363 BGN = | 1 BND | 2023-11-25 |
| 1 BGN = | 0.7481 BND | 1.3367 BGN = | 1 BND | 2023-11-24 |
| 1 BGN = | 0.7481 BND | 1.3368 BGN = | 1 BND | 2023-11-23 |
| 1 BGN = | 0.7467 BND | 1.3393 BGN = | 1 BND | 2023-11-22 |
| 1 BGN = | 0.7477 BND | 1.3375 BGN = | 1 BND | 2023-11-21 |
| 1 BGN = | 0.7483 BND | 1.3364 BGN = | 1 BND | 2023-11-20 |
| 1 BGN = | 0.7469 BND | 1.3389 BGN = | 1 BND | 2023-11-19 |
| 1 BGN = | 0.7452 BND | 1.342 BGN = | 1 BND | 2023-11-18 |
| 1 BGN = | 0.7497 BND | 1.3339 BGN = | 1 BND | 2023-11-17 |
| 1 BGN = | 0.7487 BND | 1.3356 BGN = | 1 BND | 2023-11-16 |
| 1 BGN = | 0.7445 BND | 1.3431 BGN = | 1 BND | 2023-11-15 |
| 1 BGN = | 0.7441 BND | 1.344 BGN = | 1 BND | 2023-11-14 |
| 1 BGN = | 0.7432 BND | 1.3455 BGN = | 1 BND | 2023-11-13 |
| 1 BGN = | 0.7406 BND | 1.3503 BGN = | 1 BND | 2023-11-12 |
| 1 BGN = | 0.7426 BND | 1.3466 BGN = | 1 BND | 2023-11-11 |
| 1 BGN = | 0.7434 BND | 1.3451 BGN = | 1 BND | 2023-11-10 |
| 1 BGN = | 0.7388 BND | 1.3536 BGN = | 1 BND | 2023-11-09 |
| 1 BGN = | 0.7392 BND | 1.3529 BGN = | 1 BND | 2023-11-08 |
| 1 BGN = | 0.7397 BND | 1.3518 BGN = | 1 BND | 2023-11-07 |
| 1 BGN = | 0.7422 BND | 1.3473 BGN = | 1 BND | 2023-11-06 |
| 1 BGN = | 0.7403 BND | 1.3508 BGN = | 1 BND | 2023-11-05 |
| 1 BGN = | 0.741 BND | 1.3496 BGN = | 1 BND | 2023-11-04 |
| 1 BGN = | 0.7422 BND | 1.3474 BGN = | 1 BND | 2023-11-03 |
| 1 BGN = | 0.7396 BND | 1.352 BGN = | 1 BND | 2023-11-02 |
| 1 BGN = | 0.7374 BND | 1.356 BGN = | 1 BND | 2023-11-01 |
| 1 BGN = | 0.7395 BND | 1.3523 BGN = | 1 BND | 2023-10-31 |
| 1 BGN = | 0.7392 BND | 1.3529 BGN = | 1 BND | 2023-10-30 |
| 1 BGN = | 0.7386 BND | 1.354 BGN = | 1 BND | 2023-10-29 |
| 1 BGN = | 0.7386 BND | 1.354 BGN = | 1 BND | 2023-10-28 |
| 1 BGN = | 0.739 BND | 1.3532 BGN = | 1 BND | 2023-10-27 |
| 1 BGN = | 0.7397 BND | 1.3518 BGN = | 1 BND | 2023-10-26 |
| 1 BGN = | 0.7421 BND | 1.3475 BGN = | 1 BND | 2023-10-25 |
| 1 BGN = | 0.7426 BND | 1.3466 BGN = | 1 BND | 2023-10-24 |
| 1 BGN = | 0.7439 BND | 1.3444 BGN = | 1 BND | 2023-10-23 |
| 1 BGN = | 0.7413 BND | 1.349 BGN = | 1 BND | 2023-10-22 |
| 1 BGN = | 0.7428 BND | 1.3463 BGN = | 1 BND | 2023-10-21 |
| 1 BGN = | 0.7414 BND | 1.3488 BGN = | 1 BND | 2023-10-20 |
| 1 BGN = | 0.7397 BND | 1.352 BGN = | 1 BND | 2023-10-19 |
| 1 BGN = | 0.7406 BND | 1.3503 BGN = | 1 BND | 2023-10-18 |
| 1 BGN = | 0.7359 BND | 1.3589 BGN = | 1 BND | 2023-10-17 |
| 1 BGN = | 0.7375 BND | 1.3559 BGN = | 1 BND | 2023-10-16 |
| 1 BGN = | 0.7366 BND | 1.3576 BGN = | 1 BND | 2023-10-15 |
| 1 BGN = | 0.7366 BND | 1.3576 BGN = | 1 BND | 2023-10-14 |
| 1 BGN = | 0.7401 BND | 1.3511 BGN = | 1 BND | 2023-10-13 |
| 1 BGN = | 0.7391 BND | 1.353 BGN = | 1 BND | 2023-10-12 |
| 1 BGN = | 0.7389 BND | 1.3534 BGN = | 1 BND | 2023-10-11 |
| 1 BGN = | 0.7382 BND | 1.3547 BGN = | 1 BND | 2023-10-10 |
| 1 BGN = | 0.7355 BND | 1.3597 BGN = | 1 BND | 2023-10-09 |
| 1 BGN = | 0.7362 BND | 1.3583 BGN = | 1 BND | 2023-10-08 |
| 1 BGN = | 0.7362 BND | 1.3583 BGN = | 1 BND | 2023-10-07 |
| 1 BGN = | 0.7377 BND | 1.3556 BGN = | 1 BND | 2023-10-06 |
| 1 BGN = | 0.7355 BND | 1.3596 BGN = | 1 BND | 2023-10-05 |
| 1 BGN = | 0.7372 BND | 1.3564 BGN = | 1 BND | 2023-10-04 |
| 1 BGN = | 0.7401 BND | 1.3512 BGN = | 1 BND | 2023-10-03 |
| 1 BGN = | 0.7395 BND | 1.3524 BGN = | 1 BND | 2023-10-02 |
| 1 BGN = | 0.7381 BND | 1.3548 BGN = | 1 BND | 2023-10-01 |
| 1 BGN = | 0.7382 BND | 1.3546 BGN = | 1 BND | 2023-09-30 |
| 1 BGN = | 0.7417 BND | 1.3483 BGN = | 1 BND | 2023-09-29 |
| 1 BGN = | 0.7393 BND | 1.3526 BGN = | 1 BND | 2023-09-28 |
| 1 BGN = | 0.7412 BND | 1.3492 BGN = | 1 BND | 2023-09-27 |
| 1 BGN = | 0.7434 BND | 1.3453 BGN = | 1 BND | 2023-09-26 |
| 1 BGN = | 0.742 BND | 1.3477 BGN = | 1 BND | 2023-09-25 |
| 1 BGN = | 0.7403 BND | 1.3508 BGN = | 1 BND | 2023-09-24 |
| 1 BGN = | 0.7402 BND | 1.3509 BGN = | 1 BND | 2023-09-23 |
| 1 BGN = | 0.7441 BND | 1.344 BGN = | 1 BND | 2023-09-22 |
| 1 BGN = | 0.748 BND | 1.3368 BGN = | 1 BND | 2023-09-21 |
| 1 BGN = | 0.7462 BND | 1.3401 BGN = | 1 BND | 2023-09-20 |
| 1 BGN = | 0.7437 BND | 1.3447 BGN = | 1 BND | 2023-09-19 |
| 1 BGN = | 0.7425 BND | 1.3469 BGN = | 1 BND | 2023-09-18 |
| 1 BGN = | 0.7418 BND | 1.3481 BGN = | 1 BND | 2023-09-17 |
| 1 BGN = | 0.743 BND | 1.3459 BGN = | 1 BND | 2023-09-16 |
| 1 BGN = | 0.7483 BND | 1.3363 BGN = | 1 BND | 2023-09-15 |
| 1 BGN = | 0.7468 BND | 1.3391 BGN = | 1 BND | 2023-09-14 |
| 1 BGN = | 0.7452 BND | 1.3419 BGN = | 1 BND | 2023-09-13 |
| 1 BGN = | 0.7452 BND | 1.3419 BGN = | 1 BND | 2023-09-12 |
| 1 BGN = | 0.7478 BND | 1.3373 BGN = | 1 BND | 2023-09-11 |
| 1 BGN = | 0.746 BND | 1.3405 BGN = | 1 BND | 2023-09-10 |
| 1 BGN = | 0.7469 BND | 1.3389 BGN = | 1 BND | 2023-09-09 |
| 1 BGN = | 0.7465 BND | 1.3396 BGN = | 1 BND | 2023-09-08 |
| 1 BGN = | 0.7471 BND | 1.3385 BGN = | 1 BND | 2023-09-07 |
| 1 BGN = | 0.7487 BND | 1.3356 BGN = | 1 BND | 2023-09-06 |
| 1 BGN = | 0.7453 BND | 1.3418 BGN = | 1 BND | 2023-09-05 |
| 1 BGN = | 0.7499 BND | 1.3335 BGN = | 1 BND | 2023-09-04 |
| 1 BGN = | 0.7471 BND | 1.3385 BGN = | 1 BND | 2023-09-03 |
| 1 BGN = | 0.7472 BND | 1.3383 BGN = | 1 BND | 2023-09-02 |
| 1 BGN = | 0.752 BND | 1.3297 BGN = | 1 BND | 2023-09-01 |
| 1 BGN = | 0.7489 BND | 1.3353 BGN = | 1 BND | 2023-08-31 |
| 1 BGN = | 0.7485 BND | 1.336 BGN = | 1 BND | 2023-08-30 |
| 1 BGN = | 0.7491 BND | 1.335 BGN = | 1 BND | 2023-08-29 |
| 1 BGN = | 0.7486 BND | 1.3359 BGN = | 1 BND | 2023-08-28 |
| 1 BGN = | 0.7486 BND | 1.3358 BGN = | 1 BND | 2023-08-27 |
| 1 BGN = | 0.7486 BND | 1.3358 BGN = | 1 BND | 2023-08-26 |
| 1 BGN = | 0.7507 BND | 1.332 BGN = | 1 BND | 2023-08-25 |
| 1 BGN = | 0.7505 BND | 1.3324 BGN = | 1 BND | 2023-08-24 |
| 1 BGN = | 0.7518 BND | 1.3301 BGN = | 1 BND | 2023-08-23 |
| 1 BGN = | 0.7572 BND | 1.3207 BGN = | 1 BND | 2023-08-22 |
| 1 BGN = | 0.7546 BND | 1.3251 BGN = | 1 BND | 2023-08-21 |
| 1 BGN = | 0.7518 BND | 1.3302 BGN = | 1 BND | 2023-08-20 |
| 1 BGN = | 0.7543 BND | 1.3257 BGN = | 1 BND | 2023-08-19 |
| 1 BGN = | 0.7543 BND | 1.3257 BGN = | 1 BND | 2023-08-18 |
| 1 BGN = | 0.758 BND | 1.3192 BGN = | 1 BND | 2023-08-17 |
| 1 BGN = | 0.7601 BND | 1.3157 BGN = | 1 BND | 2023-08-16 |
| 1 BGN = | 0.7601 BND | 1.3156 BGN = | 1 BND | 2023-08-15 |
| 1 BGN = | 0.7601 BND | 1.3156 BGN = | 1 BND | 2023-08-14 |
| 1 BGN = | 0.7576 BND | 1.32 BGN = | 1 BND | 2023-08-13 |
| 1 BGN = | 0.7589 BND | 1.3178 BGN = | 1 BND | 2023-08-12 |
| 1 BGN = | 0.758 BND | 1.3192 BGN = | 1 BND | 2023-08-11 |
| 1 BGN = | 0.7585 BND | 1.3184 BGN = | 1 BND | 2023-08-10 |
| 1 BGN = | 0.7566 BND | 1.3217 BGN = | 1 BND | 2023-08-09 |
| 1 BGN = | 0.7524 BND | 1.329 BGN = | 1 BND | 2023-08-08 |
| 1 BGN = | 0.7494 BND | 1.3343 BGN = | 1 BND | 2023-08-07 |
| 1 BGN = | 0.7507 BND | 1.3322 BGN = | 1 BND | 2023-08-06 |
| 1 BGN = | 0.7507 BND | 1.3322 BGN = | 1 BND | 2023-08-05 |
| 1 BGN = | 0.7498 BND | 1.3336 BGN = | 1 BND | 2023-08-04 |
| 1 BGN = | 0.7499 BND | 1.3335 BGN = | 1 BND | 2023-08-03 |
| 1 BGN = | 0.7488 BND | 1.3355 BGN = | 1 BND | 2023-08-02 |
| 1 BGN = | 0.7495 BND | 1.3342 BGN = | 1 BND | 2023-08-01 |
| 1 BGN = | 0.7492 BND | 1.3348 BGN = | 1 BND | 2023-07-31 |
| 1 BGN = | 0.7477 BND | 1.3374 BGN = | 1 BND | 2023-07-30 |
| 1 BGN = | 0.7477 BND | 1.3374 BGN = | 1 BND | 2023-07-29 |
| 1 BGN = | 0.7527 BND | 1.3286 BGN = | 1 BND | 2023-07-28 |
| 1 BGN = | 0.7547 BND | 1.325 BGN = | 1 BND | 2023-07-27 |
| 1 BGN = | 0.7526 BND | 1.3287 BGN = | 1 BND | 2023-07-26 |
| 1 BGN = | 0.7549 BND | 1.3247 BGN = | 1 BND | 2023-07-25 |
| 1 BGN = | 0.7564 BND | 1.3221 BGN = | 1 BND | 2023-07-24 |
| 1 BGN = | 0.7561 BND | 1.3227 BGN = | 1 BND | 2023-07-23 |
| 1 BGN = | 0.7561 BND | 1.3226 BGN = | 1 BND | 2023-07-22 |
| 1 BGN = | 0.7575 BND | 1.3202 BGN = | 1 BND | 2023-07-21 |
| 1 BGN = | 0.7595 BND | 1.3167 BGN = | 1 BND | 2023-07-20 |
| 1 BGN = | 0.7596 BND | 1.3164 BGN = | 1 BND | 2023-07-19 |
| 1 BGN = | 0.7585 BND | 1.3184 BGN = | 1 BND | 2023-07-18 |
| 1 BGN = | 0.7594 BND | 1.3169 BGN = | 1 BND | 2023-07-17 |
| 1 BGN = | 0.7575 BND | 1.3201 BGN = | 1 BND | 2023-07-16 |
| 1 BGN = | 0.7575 BND | 1.3201 BGN = | 1 BND | 2023-07-15 |
| 1 BGN = | 0.7577 BND | 1.3198 BGN = | 1 BND | 2023-07-14 |
| 1 BGN = | 0.7564 BND | 1.3221 BGN = | 1 BND | 2023-07-13 |
| 1 BGN = | 0.7554 BND | 1.3239 BGN = | 1 BND | 2023-07-12 |
| 1 BGN = | 0.7564 BND | 1.3221 BGN = | 1 BND | 2023-07-11 |
| 1 BGN = | 0.7526 BND | 1.3288 BGN = | 1 BND | 2023-07-10 |
| 1 BGN = | 0.7524 BND | 1.329 BGN = | 1 BND | 2023-07-09 |
| 1 BGN = | 0.7524 BND | 1.329 BGN = | 1 BND | 2023-07-08 |
| 1 BGN = | 0.7515 BND | 1.3307 BGN = | 1 BND | 2023-07-07 |
| 1 BGN = | 0.7531 BND | 1.3279 BGN = | 1 BND | 2023-07-06 |
| 1 BGN = | 0.7512 BND | 1.3311 BGN = | 1 BND | 2023-07-05 |
| 1 BGN = | 0.7523 BND | 1.3293 BGN = | 1 BND | 2023-07-04 |
| 1 BGN = | 0.7514 BND | 1.3309 BGN = | 1 BND | 2023-07-03 |
| 1 BGN = | 0.7569 BND | 1.3212 BGN = | 1 BND | 2023-07-02 |
| 1 BGN = | 0.7569 BND | 1.3212 BGN = | 1 BND | 2023-07-01 |
| 1 BGN = | 0.7544 BND | 1.3256 BGN = | 1 BND | 2023-06-30 |
| 1 BGN = | 0.758 BND | 1.3193 BGN = | 1 BND | 2023-06-29 |
| 1 BGN = | 0.7547 BND | 1.3251 BGN = | 1 BND | 2023-06-28 |
| 1 BGN = | 0.7567 BND | 1.3216 BGN = | 1 BND | 2023-06-27 |
| 1 BGN = | 0.7521 BND | 1.3296 BGN = | 1 BND | 2023-06-26 |
| 1 BGN = | 0.7489 BND | 1.3353 BGN = | 1 BND | 2023-06-25 |
| 1 BGN = | 0.7491 BND | 1.3349 BGN = | 1 BND | 2023-06-23 |
| 1 BGN = | 0.7498 BND | 1.3337 BGN = | 1 BND | 2023-06-22 |
| 1 BGN = | 0.7499 BND | 1.3335 BGN = | 1 BND | 2023-06-21 |
| 1 BGN = | 0.7501 BND | 1.3331 BGN = | 1 BND | 2023-06-20 |
| 1 BGN = | 0.7468 BND | 1.339 BGN = | 1 BND | 2023-06-19 |
| 1 BGN = | 0.7465 BND | 1.3395 BGN = | 1 BND | 2023-06-18 |
| 1 BGN = | 0.7471 BND | 1.3386 BGN = | 1 BND | 2023-06-17 |
| 1 BGN = | 0.7447 BND | 1.3429 BGN = | 1 BND | 2023-06-16 |
| 1 BGN = | 0.7408 BND | 1.3499 BGN = | 1 BND | 2023-06-15 |
| 1 BGN = | 0.7406 BND | 1.3503 BGN = | 1 BND | 2023-06-14 |
| 1 BGN = | 0.7427 BND | 1.3464 BGN = | 1 BND | 2023-06-13 |
| 1 BGN = | 0.742 BND | 1.3477 BGN = | 1 BND | 2023-06-12 |
| 1 BGN = | 0.739 BND | 1.3532 BGN = | 1 BND | 2023-06-11 |
| 1 BGN = | 0.7396 BND | 1.3521 BGN = | 1 BND | 2023-06-10 |
| 1 BGN = | 0.7378 BND | 1.3554 BGN = | 1 BND | 2023-06-09 |
| 1 BGN = | 0.7389 BND | 1.3533 BGN = | 1 BND | 2023-06-08 |
| 1 BGN = | 0.737 BND | 1.3569 BGN = | 1 BND | 2023-06-07 |
| 1 BGN = | 0.739 BND | 1.3531 BGN = | 1 BND | 2023-06-06 |
| 1 BGN = | 0.7399 BND | 1.3515 BGN = | 1 BND | 2023-06-05 |
| 1 BGN = | 0.7393 BND | 1.3526 BGN = | 1 BND | 2023-06-04 |
| 1 BGN = | 0.7365 BND | 1.3578 BGN = | 1 BND | 2023-06-03 |
| 1 BGN = | 0.7404 BND | 1.3507 BGN = | 1 BND | 2023-06-02 |
| 1 BGN = | 0.7393 BND | 1.3526 BGN = | 1 BND | 2023-06-01 |
| 1 BGN = | 0.7364 BND | 1.358 BGN = | 1 BND | 2023-05-31 |
| 1 BGN = | 0.741 BND | 1.3495 BGN = | 1 BND | 2023-05-30 |
| 1 BGN = | 0.742 BND | 1.3476 BGN = | 1 BND | 2023-05-29 |
| 1 BGN = | 0.7411 BND | 1.3493 BGN = | 1 BND | 2023-05-28 |
| 1 BGN = | 0.7411 BND | 1.3493 BGN = | 1 BND | 2023-05-27 |
| 1 BGN = | 0.7419 BND | 1.3479 BGN = | 1 BND | 2023-05-26 |
| 1 BGN = | 0.7425 BND | 1.3469 BGN = | 1 BND | 2023-05-25 |
| 1 BGN = | 0.7424 BND | 1.347 BGN = | 1 BND | 2023-05-24 |
| 1 BGN = | 0.745 BND | 1.3423 BGN = | 1 BND | 2023-05-23 |
| 1 BGN = | 0.7417 BND | 1.3483 BGN = | 1 BND | 2023-05-22 |
| 1 BGN = | 0.7438 BND | 1.3445 BGN = | 1 BND | 2023-05-21 |
| 1 BGN = | 0.7439 BND | 1.3443 BGN = | 1 BND | 2023-05-20 |
| 1 BGN = | 0.7418 BND | 1.3481 BGN = | 1 BND | 2023-05-19 |
| 1 BGN = | 0.7442 BND | 1.3437 BGN = | 1 BND | 2023-05-18 |
| 1 BGN = | 0.7443 BND | 1.3436 BGN = | 1 BND | 2023-05-17 |
| 1 BGN = | 0.7436 BND | 1.3448 BGN = | 1 BND | 2023-05-16 |
| 1 BGN = | 0.7439 BND | 1.3444 BGN = | 1 BND | 2023-05-15 |
| 1 BGN = | 0.7439 BND | 1.3443 BGN = | 1 BND | 2023-05-14 |
| 1 BGN = | 0.7408 BND | 1.3499 BGN = | 1 BND | 2023-05-13 |
| 1 BGN = | 0.7411 BND | 1.3493 BGN = | 1 BND | 2023-05-12 |
| 1 BGN = | 0.7433 BND | 1.3454 BGN = | 1 BND | 2023-05-11 |
| 1 BGN = | 0.7445 BND | 1.3431 BGN = | 1 BND | 2023-05-10 |
| 1 BGN = | 0.7454 BND | 1.3416 BGN = | 1 BND | 2023-05-09 |
| 1 BGN = | 0.7453 BND | 1.3417 BGN = | 1 BND | 2023-05-08 |
| 1 BGN = | 0.7453 BND | 1.3417 BGN = | 1 BND | 2023-05-07 |
| 1 BGN = | 0.7453 BND | 1.3417 BGN = | 1 BND | 2023-05-06 |
| 1 BGN = | 0.7469 BND | 1.3388 BGN = | 1 BND | 2023-05-05 |
| 1 BGN = | 0.7537 BND | 1.3267 BGN = | 1 BND | 2023-05-04 |
| 1 BGN = | 0.747 BND | 1.3387 BGN = | 1 BND | 2023-05-03 |
| 1 BGN = | 0.7516 BND | 1.3304 BGN = | 1 BND | 2023-05-02 |
| 1 BGN = | 0.7436 BND | 1.3449 BGN = | 1 BND | 2023-05-01 |
| 1 BGN = | 0.7436 BND | 1.3449 BGN = | 1 BND | 2023-04-30 |
| 1 BGN = | 0.753 BND | 1.3281 BGN = | 1 BND | 2023-04-29 |
| 1 BGN = | 0.7546 BND | 1.3253 BGN = | 1 BND | 2023-04-28 |
| 1 BGN = | 0.7538 BND | 1.3266 BGN = | 1 BND | 2023-04-27 |
| 1 BGN = | 0.7526 BND | 1.3287 BGN = | 1 BND | 2023-04-26 |
| 1 BGN = | 0.7516 BND | 1.3305 BGN = | 1 BND | 2023-04-25 |
| 1 BGN = | 0.7471 BND | 1.3385 BGN = | 1 BND | 2023-04-24 |