Last Year History for BGN/BHD
| BGN | BHD | BGN | BHD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.2058 BHD | 4.8587 BGN = | 1 BHD | 2024-04-23 |
| 1 BGN = | 0.2056 BHD | 4.8633 BGN = | 1 BHD | 2024-04-22 |
| 1 BGN = | 0.2049 BHD | 4.8809 BGN = | 1 BHD | 2024-04-21 |
| 1 BGN = | 0.2053 BHD | 4.8712 BGN = | 1 BHD | 2024-04-20 |
| 1 BGN = | 0.2053 BHD | 4.8721 BGN = | 1 BHD | 2024-04-19 |
| 1 BGN = | 0.2058 BHD | 4.859 BGN = | 1 BHD | 2024-04-18 |
| 1 BGN = | 0.205 BHD | 4.8784 BGN = | 1 BHD | 2024-04-17 |
| 1 BGN = | 0.2048 BHD | 4.8835 BGN = | 1 BHD | 2024-04-16 |
| 1 BGN = | 0.2053 BHD | 4.87 BGN = | 1 BHD | 2024-04-15 |
| 1 BGN = | 0.2047 BHD | 4.8854 BGN = | 1 BHD | 2024-04-14 |
| 1 BGN = | 0.2051 BHD | 4.8749 BGN = | 1 BHD | 2024-04-13 |
| 1 BGN = | 0.2059 BHD | 4.8578 BGN = | 1 BHD | 2024-04-12 |
| 1 BGN = | 0.2071 BHD | 4.8297 BGN = | 1 BHD | 2024-04-11 |
| 1 BGN = | 0.2094 BHD | 4.7761 BGN = | 1 BHD | 2024-04-10 |
| 1 BGN = | 0.2093 BHD | 4.7786 BGN = | 1 BHD | 2024-04-09 |
| 1 BGN = | 0.2087 BHD | 4.7911 BGN = | 1 BHD | 2024-04-08 |
| 1 BGN = | 0.2086 BHD | 4.7945 BGN = | 1 BHD | 2024-04-07 |
| 1 BGN = | 0.2089 BHD | 4.7878 BGN = | 1 BHD | 2024-04-06 |
| 1 BGN = | 0.2088 BHD | 4.7887 BGN = | 1 BHD | 2024-04-05 |
| 1 BGN = | 0.2093 BHD | 4.7782 BGN = | 1 BHD | 2024-04-04 |
| 1 BGN = | 0.2075 BHD | 4.8186 BGN = | 1 BHD | 2024-04-03 |
| 1 BGN = | 0.207 BHD | 4.8316 BGN = | 1 BHD | 2024-04-02 |
| 1 BGN = | 0.2079 BHD | 4.8099 BGN = | 1 BHD | 2024-04-01 |
| 1 BGN = | 0.2077 BHD | 4.8135 BGN = | 1 BHD | 2024-03-31 |
| 1 BGN = | 0.2077 BHD | 4.8149 BGN = | 1 BHD | 2024-03-30 |
| 1 BGN = | 0.2081 BHD | 4.8061 BGN = | 1 BHD | 2024-03-29 |
| 1 BGN = | 0.2086 BHD | 4.7927 BGN = | 1 BHD | 2024-03-28 |
| 1 BGN = | 0.2086 BHD | 4.7934 BGN = | 1 BHD | 2024-03-27 |
| 1 BGN = | 0.2091 BHD | 4.7832 BGN = | 1 BHD | 2024-03-26 |
| 1 BGN = | 0.2084 BHD | 4.7988 BGN = | 1 BHD | 2024-03-25 |
| 1 BGN = | 0.2072 BHD | 4.8262 BGN = | 1 BHD | 2024-03-24 |
| 1 BGN = | 0.2085 BHD | 4.796 BGN = | 1 BHD | 2024-03-23 |
| 1 BGN = | 0.2087 BHD | 4.7922 BGN = | 1 BHD | 2024-03-22 |
| 1 BGN = | 0.2105 BHD | 4.7517 BGN = | 1 BHD | 2024-03-21 |
| 1 BGN = | 0.2093 BHD | 4.7788 BGN = | 1 BHD | 2024-03-20 |
| 1 BGN = | 0.209 BHD | 4.7842 BGN = | 1 BHD | 2024-03-19 |
| 1 BGN = | 0.2099 BHD | 4.7632 BGN = | 1 BHD | 2024-03-18 |
| 1 BGN = | 0.2097 BHD | 4.7691 BGN = | 1 BHD | 2024-03-17 |
| 1 BGN = | 0.2099 BHD | 4.7633 BGN = | 1 BHD | 2024-03-16 |
| 1 BGN = | 0.2097 BHD | 4.7679 BGN = | 1 BHD | 2024-03-15 |
| 1 BGN = | 0.2108 BHD | 4.7442 BGN = | 1 BHD | 2024-03-14 |
| 1 BGN = | 0.2105 BHD | 4.7506 BGN = | 1 BHD | 2024-03-13 |
| 1 BGN = | 0.2106 BHD | 4.748 BGN = | 1 BHD | 2024-03-12 |
| 1 BGN = | 0.2109 BHD | 4.7416 BGN = | 1 BHD | 2024-03-11 |
| 1 BGN = | 0.2104 BHD | 4.7528 BGN = | 1 BHD | 2024-03-10 |
| 1 BGN = | 0.2108 BHD | 4.7448 BGN = | 1 BHD | 2024-03-09 |
| 1 BGN = | 0.2109 BHD | 4.7426 BGN = | 1 BHD | 2024-03-08 |
| 1 BGN = | 0.21 BHD | 4.7613 BGN = | 1 BHD | 2024-03-07 |
| 1 BGN = | 0.2096 BHD | 4.7717 BGN = | 1 BHD | 2024-03-06 |
| 1 BGN = | 0.2091 BHD | 4.7821 BGN = | 1 BHD | 2024-03-05 |
| 1 BGN = | 0.2089 BHD | 4.7865 BGN = | 1 BHD | 2024-03-04 |
| 1 BGN = | 0.2081 BHD | 4.8049 BGN = | 1 BHD | 2024-03-03 |
| 1 BGN = | 0.2085 BHD | 4.796 BGN = | 1 BHD | 2024-03-02 |
| 1 BGN = | 0.2082 BHD | 4.8036 BGN = | 1 BHD | 2024-03-01 |
| 1 BGN = | 0.209 BHD | 4.7838 BGN = | 1 BHD | 2024-02-29 |
| 1 BGN = | 0.2085 BHD | 4.7972 BGN = | 1 BHD | 2024-02-28 |
| 1 BGN = | 0.2092 BHD | 4.7807 BGN = | 1 BHD | 2024-02-27 |
| 1 BGN = | 0.2085 BHD | 4.7953 BGN = | 1 BHD | 2024-02-26 |
| 1 BGN = | 0.2082 BHD | 4.8024 BGN = | 1 BHD | 2024-02-25 |
| 1 BGN = | 0.2086 BHD | 4.7936 BGN = | 1 BHD | 2024-02-24 |
| 1 BGN = | 0.2085 BHD | 4.7959 BGN = | 1 BHD | 2024-02-23 |
| 1 BGN = | 0.2093 BHD | 4.7786 BGN = | 1 BHD | 2024-02-22 |
| 1 BGN = | 0.2082 BHD | 4.8028 BGN = | 1 BHD | 2024-02-21 |
| 1 BGN = | 0.2079 BHD | 4.8096 BGN = | 1 BHD | 2024-02-20 |
| 1 BGN = | 0.2077 BHD | 4.8145 BGN = | 1 BHD | 2024-02-19 |
| 1 BGN = | 0.2074 BHD | 4.8206 BGN = | 1 BHD | 2024-02-18 |
| 1 BGN = | 0.2069 BHD | 4.8335 BGN = | 1 BHD | 2024-02-17 |
| 1 BGN = | 0.2075 BHD | 4.8197 BGN = | 1 BHD | 2024-02-16 |
| 1 BGN = | 0.2069 BHD | 4.8336 BGN = | 1 BHD | 2024-02-15 |
| 1 BGN = | 0.2062 BHD | 4.8487 BGN = | 1 BHD | 2024-02-14 |
| 1 BGN = | 0.2075 BHD | 4.8192 BGN = | 1 BHD | 2024-02-13 |
| 1 BGN = | 0.2076 BHD | 4.8176 BGN = | 1 BHD | 2024-02-12 |
| 1 BGN = | 0.2075 BHD | 4.8198 BGN = | 1 BHD | 2024-02-11 |
| 1 BGN = | 0.2076 BHD | 4.8166 BGN = | 1 BHD | 2024-02-10 |
| 1 BGN = | 0.2076 BHD | 4.8168 BGN = | 1 BHD | 2024-02-09 |
| 1 BGN = | 0.2078 BHD | 4.8127 BGN = | 1 BHD | 2024-02-08 |
| 1 BGN = | 0.2074 BHD | 4.8214 BGN = | 1 BHD | 2024-02-07 |
| 1 BGN = | 0.2071 BHD | 4.8294 BGN = | 1 BHD | 2024-02-06 |
| 1 BGN = | 0.2073 BHD | 4.8247 BGN = | 1 BHD | 2024-02-05 |
| 1 BGN = | 0.2096 BHD | 4.7713 BGN = | 1 BHD | 2024-02-04 |
| 1 BGN = | 0.2098 BHD | 4.7668 BGN = | 1 BHD | 2024-02-03 |
| 1 BGN = | 0.2098 BHD | 4.7659 BGN = | 1 BHD | 2024-02-02 |
| 1 BGN = | 0.2081 BHD | 4.8063 BGN = | 1 BHD | 2024-02-01 |
| 1 BGN = | 0.2087 BHD | 4.7925 BGN = | 1 BHD | 2024-01-31 |
| 1 BGN = | 0.2087 BHD | 4.7909 BGN = | 1 BHD | 2024-01-30 |
| 1 BGN = | 0.2087 BHD | 4.792 BGN = | 1 BHD | 2024-01-29 |
| 1 BGN = | 0.2094 BHD | 4.7753 BGN = | 1 BHD | 2024-01-28 |
| 1 BGN = | 0.2096 BHD | 4.7714 BGN = | 1 BHD | 2024-01-27 |
| 1 BGN = | 0.209 BHD | 4.7858 BGN = | 1 BHD | 2024-01-26 |
| 1 BGN = | 0.21 BHD | 4.763 BGN = | 1 BHD | 2024-01-25 |
| 1 BGN = | 0.21 BHD | 4.7626 BGN = | 1 BHD | 2024-01-24 |
| 1 BGN = | 0.2099 BHD | 4.7647 BGN = | 1 BHD | 2024-01-23 |
| 1 BGN = | 0.2101 BHD | 4.7603 BGN = | 1 BHD | 2024-01-22 |
| 1 BGN = | 0.2094 BHD | 4.7748 BGN = | 1 BHD | 2024-01-21 |
| 1 BGN = | 0.21 BHD | 4.7629 BGN = | 1 BHD | 2024-01-20 |
| 1 BGN = | 0.2098 BHD | 4.7672 BGN = | 1 BHD | 2024-01-19 |
| 1 BGN = | 0.2098 BHD | 4.7671 BGN = | 1 BHD | 2024-01-18 |
| 1 BGN = | 0.2096 BHD | 4.7702 BGN = | 1 BHD | 2024-01-17 |
| 1 BGN = | 0.2102 BHD | 4.7575 BGN = | 1 BHD | 2024-01-16 |
| 1 BGN = | 0.2111 BHD | 4.7367 BGN = | 1 BHD | 2024-01-15 |
| 1 BGN = | 0.2108 BHD | 4.7438 BGN = | 1 BHD | 2024-01-14 |
| 1 BGN = | 0.2108 BHD | 4.7438 BGN = | 1 BHD | 2024-01-13 |
| 1 BGN = | 0.2114 BHD | 4.7303 BGN = | 1 BHD | 2024-01-12 |
| 1 BGN = | 0.2115 BHD | 4.7275 BGN = | 1 BHD | 2024-01-11 |
| 1 BGN = | 0.211 BHD | 4.7394 BGN = | 1 BHD | 2024-01-10 |
| 1 BGN = | 0.2109 BHD | 4.7412 BGN = | 1 BHD | 2024-01-09 |
| 1 BGN = | 0.2106 BHD | 4.7487 BGN = | 1 BHD | 2024-01-08 |
| 1 BGN = | 0.2101 BHD | 4.7603 BGN = | 1 BHD | 2024-01-07 |
| 1 BGN = | 0.2103 BHD | 4.754 BGN = | 1 BHD | 2024-01-06 |
| 1 BGN = | 0.2104 BHD | 4.7525 BGN = | 1 BHD | 2024-01-05 |
| 1 BGN = | 0.2112 BHD | 4.7358 BGN = | 1 BHD | 2024-01-04 |
| 1 BGN = | 0.2106 BHD | 4.7485 BGN = | 1 BHD | 2024-01-03 |
| 1 BGN = | 0.2123 BHD | 4.71 BGN = | 1 BHD | 2024-01-02 |
| 1 BGN = | 0.2133 BHD | 4.6882 BGN = | 1 BHD | 2024-01-01 |
| 1 BGN = | 0.2131 BHD | 4.6934 BGN = | 1 BHD | 2023-12-31 |
| 1 BGN = | 0.2128 BHD | 4.6997 BGN = | 1 BHD | 2023-12-30 |
| 1 BGN = | 0.2131 BHD | 4.6919 BGN = | 1 BHD | 2023-12-29 |
| 1 BGN = | 0.2142 BHD | 4.6682 BGN = | 1 BHD | 2023-12-28 |
| 1 BGN = | 0.2129 BHD | 4.6976 BGN = | 1 BHD | 2023-12-27 |
| 1 BGN = | 0.2119 BHD | 4.7199 BGN = | 1 BHD | 2023-12-26 |
| 1 BGN = | 0.2123 BHD | 4.7114 BGN = | 1 BHD | 2023-12-25 |
| 1 BGN = | 0.2123 BHD | 4.71 BGN = | 1 BHD | 2023-12-24 |
| 1 BGN = | 0.2123 BHD | 4.7114 BGN = | 1 BHD | 2023-12-23 |
| 1 BGN = | 0.2124 BHD | 4.7082 BGN = | 1 BHD | 2023-12-22 |
| 1 BGN = | 0.2111 BHD | 4.737 BGN = | 1 BHD | 2023-12-21 |
| 1 BGN = | 0.2113 BHD | 4.7337 BGN = | 1 BHD | 2023-12-20 |
| 1 BGN = | 0.2107 BHD | 4.747 BGN = | 1 BHD | 2023-12-19 |
| 1 BGN = | 0.2105 BHD | 4.7512 BGN = | 1 BHD | 2023-12-18 |
| 1 BGN = | 0.2114 BHD | 4.7299 BGN = | 1 BHD | 2023-12-17 |
| 1 BGN = | 0.2114 BHD | 4.7299 BGN = | 1 BHD | 2023-12-16 |
| 1 BGN = | 0.2112 BHD | 4.7356 BGN = | 1 BHD | 2023-12-15 |
| 1 BGN = | 0.2098 BHD | 4.7668 BGN = | 1 BHD | 2023-12-14 |
| 1 BGN = | 0.2078 BHD | 4.8116 BGN = | 1 BHD | 2023-12-13 |
| 1 BGN = | 0.2079 BHD | 4.8097 BGN = | 1 BHD | 2023-12-12 |
| 1 BGN = | 0.2074 BHD | 4.8206 BGN = | 1 BHD | 2023-12-11 |
| 1 BGN = | 0.2075 BHD | 4.8186 BGN = | 1 BHD | 2023-12-10 |
| 1 BGN = | 0.2075 BHD | 4.8186 BGN = | 1 BHD | 2023-12-09 |
| 1 BGN = | 0.2078 BHD | 4.8127 BGN = | 1 BHD | 2023-12-08 |
| 1 BGN = | 0.2078 BHD | 4.8113 BGN = | 1 BHD | 2023-12-07 |
| 1 BGN = | 0.2078 BHD | 4.8127 BGN = | 1 BHD | 2023-12-06 |
| 1 BGN = | 0.2087 BHD | 4.7912 BGN = | 1 BHD | 2023-12-05 |
| 1 BGN = | 0.2097 BHD | 4.7676 BGN = | 1 BHD | 2023-12-04 |
| 1 BGN = | 0.2108 BHD | 4.7427 BGN = | 1 BHD | 2023-12-03 |
| 1 BGN = | 0.2096 BHD | 4.7702 BGN = | 1 BHD | 2023-12-02 |
| 1 BGN = | 0.2102 BHD | 4.7576 BGN = | 1 BHD | 2023-12-01 |
| 1 BGN = | 0.2105 BHD | 4.7502 BGN = | 1 BHD | 2023-11-30 |
| 1 BGN = | 0.2114 BHD | 4.7311 BGN = | 1 BHD | 2023-11-29 |
| 1 BGN = | 0.2111 BHD | 4.7381 BGN = | 1 BHD | 2023-11-28 |
| 1 BGN = | 0.2103 BHD | 4.7547 BGN = | 1 BHD | 2023-11-27 |
| 1 BGN = | 0.2113 BHD | 4.7334 BGN = | 1 BHD | 2023-11-26 |
| 1 BGN = | 0.2105 BHD | 4.7508 BGN = | 1 BHD | 2023-11-25 |
| 1 BGN = | 0.2102 BHD | 4.7575 BGN = | 1 BHD | 2023-11-24 |
| 1 BGN = | 0.2103 BHD | 4.7562 BGN = | 1 BHD | 2023-11-23 |
| 1 BGN = | 0.21 BHD | 4.7615 BGN = | 1 BHD | 2023-11-22 |
| 1 BGN = | 0.211 BHD | 4.7391 BGN = | 1 BHD | 2023-11-21 |
| 1 BGN = | 0.2097 BHD | 4.7685 BGN = | 1 BHD | 2023-11-20 |
| 1 BGN = | 0.2095 BHD | 4.7726 BGN = | 1 BHD | 2023-11-19 |
| 1 BGN = | 0.21 BHD | 4.7619 BGN = | 1 BHD | 2023-11-18 |
| 1 BGN = | 0.2095 BHD | 4.7729 BGN = | 1 BHD | 2023-11-17 |
| 1 BGN = | 0.209 BHD | 4.7838 BGN = | 1 BHD | 2023-11-16 |
| 1 BGN = | 0.2091 BHD | 4.7813 BGN = | 1 BHD | 2023-11-15 |
| 1 BGN = | 0.2065 BHD | 4.8423 BGN = | 1 BHD | 2023-11-14 |
| 1 BGN = | 0.2054 BHD | 4.8674 BGN = | 1 BHD | 2023-11-13 |
| 1 BGN = | 0.2052 BHD | 4.8726 BGN = | 1 BHD | 2023-11-12 |
| 1 BGN = | 0.2066 BHD | 4.8412 BGN = | 1 BHD | 2023-11-11 |
| 1 BGN = | 0.206 BHD | 4.8544 BGN = | 1 BHD | 2023-11-10 |
| 1 BGN = | 0.206 BHD | 4.8551 BGN = | 1 BHD | 2023-11-09 |
| 1 BGN = | 0.2058 BHD | 4.858 BGN = | 1 BHD | 2023-11-08 |
| 1 BGN = | 0.206 BHD | 4.8552 BGN = | 1 BHD | 2023-11-07 |
| 1 BGN = | 0.2055 BHD | 4.8659 BGN = | 1 BHD | 2023-11-06 |
| 1 BGN = | 0.2051 BHD | 4.8756 BGN = | 1 BHD | 2023-11-05 |
| 1 BGN = | 0.207 BHD | 4.8313 BGN = | 1 BHD | 2023-11-04 |
| 1 BGN = | 0.2049 BHD | 4.8793 BGN = | 1 BHD | 2023-11-03 |
| 1 BGN = | 0.2045 BHD | 4.8903 BGN = | 1 BHD | 2023-11-02 |
| 1 BGN = | 0.2036 BHD | 4.9107 BGN = | 1 BHD | 2023-11-01 |
| 1 BGN = | 0.2045 BHD | 4.889 BGN = | 1 BHD | 2023-10-31 |
| 1 BGN = | 0.2031 BHD | 4.9241 BGN = | 1 BHD | 2023-10-30 |
| 1 BGN = | 0.2032 BHD | 4.9207 BGN = | 1 BHD | 2023-10-29 |
| 1 BGN = | 0.2037 BHD | 4.91 BGN = | 1 BHD | 2023-10-28 |
| 1 BGN = | 0.2035 BHD | 4.9137 BGN = | 1 BHD | 2023-10-27 |
| 1 BGN = | 0.2033 BHD | 4.9187 BGN = | 1 BHD | 2023-10-26 |
| 1 BGN = | 0.2041 BHD | 4.8992 BGN = | 1 BHD | 2023-10-25 |
| 1 BGN = | 0.2055 BHD | 4.8655 BGN = | 1 BHD | 2023-10-24 |
| 1 BGN = | 0.204 BHD | 4.9028 BGN = | 1 BHD | 2023-10-23 |
| 1 BGN = | 0.2036 BHD | 4.9117 BGN = | 1 BHD | 2023-10-22 |
| 1 BGN = | 0.2044 BHD | 4.892 BGN = | 1 BHD | 2023-10-21 |
| 1 BGN = | 0.204 BHD | 4.9027 BGN = | 1 BHD | 2023-10-20 |
| 1 BGN = | 0.2032 BHD | 4.9213 BGN = | 1 BHD | 2023-10-19 |
| 1 BGN = | 0.2041 BHD | 4.9002 BGN = | 1 BHD | 2023-10-18 |
| 1 BGN = | 0.203 BHD | 4.9273 BGN = | 1 BHD | 2023-10-17 |
| 1 BGN = | 0.203 BHD | 4.9251 BGN = | 1 BHD | 2023-10-16 |
| 1 BGN = | 0.2027 BHD | 4.9333 BGN = | 1 BHD | 2023-10-15 |
| 1 BGN = | 0.2026 BHD | 4.9352 BGN = | 1 BHD | 2023-10-14 |
| 1 BGN = | 0.2033 BHD | 4.9192 BGN = | 1 BHD | 2023-10-13 |
| 1 BGN = | 0.2048 BHD | 4.8833 BGN = | 1 BHD | 2023-10-12 |
| 1 BGN = | 0.2044 BHD | 4.893 BGN = | 1 BHD | 2023-10-11 |
| 1 BGN = | 0.2041 BHD | 4.8993 BGN = | 1 BHD | 2023-10-10 |
| 1 BGN = | 0.2023 BHD | 4.9429 BGN = | 1 BHD | 2023-10-09 |
| 1 BGN = | 0.2044 BHD | 4.8915 BGN = | 1 BHD | 2023-10-08 |
| 1 BGN = | 0.204 BHD | 4.9012 BGN = | 1 BHD | 2023-10-07 |
| 1 BGN = | 0.2034 BHD | 4.9174 BGN = | 1 BHD | 2023-10-06 |
| 1 BGN = | 0.2024 BHD | 4.9395 BGN = | 1 BHD | 2023-10-05 |
| 1 BGN = | 0.2021 BHD | 4.9482 BGN = | 1 BHD | 2023-10-04 |
| 1 BGN = | 0.2021 BHD | 4.9485 BGN = | 1 BHD | 2023-10-03 |
| 1 BGN = | 0.2042 BHD | 4.896 BGN = | 1 BHD | 2023-10-02 |
| 1 BGN = | 0.2043 BHD | 4.8946 BGN = | 1 BHD | 2023-10-01 |
| 1 BGN = | 0.2039 BHD | 4.9048 BGN = | 1 BHD | 2023-09-30 |
| 1 BGN = | 0.2046 BHD | 4.8878 BGN = | 1 BHD | 2023-09-29 |
| 1 BGN = | 0.2026 BHD | 4.9365 BGN = | 1 BHD | 2023-09-28 |
| 1 BGN = | 0.2036 BHD | 4.9125 BGN = | 1 BHD | 2023-09-27 |
| 1 BGN = | 0.2042 BHD | 4.8975 BGN = | 1 BHD | 2023-09-26 |
| 1 BGN = | 0.2044 BHD | 4.8917 BGN = | 1 BHD | 2023-09-25 |
| 1 BGN = | 0.2043 BHD | 4.8943 BGN = | 1 BHD | 2023-09-24 |
| 1 BGN = | 0.205 BHD | 4.8774 BGN = | 1 BHD | 2023-09-23 |
| 1 BGN = | 0.2052 BHD | 4.8737 BGN = | 1 BHD | 2023-09-22 |
| 1 BGN = | 0.2054 BHD | 4.8674 BGN = | 1 BHD | 2023-09-21 |
| 1 BGN = | 0.206 BHD | 4.8545 BGN = | 1 BHD | 2023-09-20 |
| 1 BGN = | 0.206 BHD | 4.8554 BGN = | 1 BHD | 2023-09-19 |
| 1 BGN = | 0.2053 BHD | 4.872 BGN = | 1 BHD | 2023-09-18 |
| 1 BGN = | 0.2051 BHD | 4.8758 BGN = | 1 BHD | 2023-09-17 |
| 1 BGN = | 0.2057 BHD | 4.861 BGN = | 1 BHD | 2023-09-16 |
| 1 BGN = | 0.2056 BHD | 4.8646 BGN = | 1 BHD | 2023-09-15 |
| 1 BGN = | 0.2068 BHD | 4.8361 BGN = | 1 BHD | 2023-09-14 |
| 1 BGN = | 0.2071 BHD | 4.8295 BGN = | 1 BHD | 2023-09-13 |
| 1 BGN = | 0.2066 BHD | 4.8397 BGN = | 1 BHD | 2023-09-12 |
| 1 BGN = | 0.2066 BHD | 4.8397 BGN = | 1 BHD | 2023-09-11 |
| 1 BGN = | 0.2064 BHD | 4.8454 BGN = | 1 BHD | 2023-09-10 |
| 1 BGN = | 0.2064 BHD | 4.8451 BGN = | 1 BHD | 2023-09-09 |
| 1 BGN = | 0.2063 BHD | 4.8469 BGN = | 1 BHD | 2023-09-08 |
| 1 BGN = | 0.2066 BHD | 4.8414 BGN = | 1 BHD | 2023-09-07 |
| 1 BGN = | 0.2069 BHD | 4.8333 BGN = | 1 BHD | 2023-09-06 |
| 1 BGN = | 0.2074 BHD | 4.8213 BGN = | 1 BHD | 2023-09-05 |
| 1 BGN = | 0.209 BHD | 4.7842 BGN = | 1 BHD | 2023-09-04 |
| 1 BGN = | 0.2086 BHD | 4.794 BGN = | 1 BHD | 2023-09-03 |
| 1 BGN = | 0.2077 BHD | 4.8153 BGN = | 1 BHD | 2023-09-02 |
| 1 BGN = | 0.2092 BHD | 4.781 BGN = | 1 BHD | 2023-09-01 |
| 1 BGN = | 0.2094 BHD | 4.7747 BGN = | 1 BHD | 2023-08-31 |
| 1 BGN = | 0.2094 BHD | 4.7754 BGN = | 1 BHD | 2023-08-30 |
| 1 BGN = | 0.2083 BHD | 4.8008 BGN = | 1 BHD | 2023-08-29 |
| 1 BGN = | 0.2083 BHD | 4.8001 BGN = | 1 BHD | 2023-08-28 |
| 1 BGN = | 0.2082 BHD | 4.8026 BGN = | 1 BHD | 2023-08-27 |
| 1 BGN = | 0.2081 BHD | 4.8059 BGN = | 1 BHD | 2023-08-26 |
| 1 BGN = | 0.2081 BHD | 4.8061 BGN = | 1 BHD | 2023-08-25 |
| 1 BGN = | 0.2095 BHD | 4.7744 BGN = | 1 BHD | 2023-08-24 |
| 1 BGN = | 0.2084 BHD | 4.7985 BGN = | 1 BHD | 2023-08-23 |
| 1 BGN = | 0.2103 BHD | 4.7546 BGN = | 1 BHD | 2023-08-22 |
| 1 BGN = | 0.2092 BHD | 4.7792 BGN = | 1 BHD | 2023-08-21 |
| 1 BGN = | 0.2092 BHD | 4.7799 BGN = | 1 BHD | 2023-08-20 |
| 1 BGN = | 0.2093 BHD | 4.7773 BGN = | 1 BHD | 2023-08-19 |
| 1 BGN = | 0.2093 BHD | 4.7772 BGN = | 1 BHD | 2023-08-18 |
| 1 BGN = | 0.2095 BHD | 4.7743 BGN = | 1 BHD | 2023-08-17 |
| 1 BGN = | 0.2105 BHD | 4.7497 BGN = | 1 BHD | 2023-08-16 |
| 1 BGN = | 0.2108 BHD | 4.7427 BGN = | 1 BHD | 2023-08-15 |
| 1 BGN = | 0.2117 BHD | 4.7237 BGN = | 1 BHD | 2023-08-14 |
| 1 BGN = | 0.2115 BHD | 4.7276 BGN = | 1 BHD | 2023-08-13 |
| 1 BGN = | 0.2113 BHD | 4.7325 BGN = | 1 BHD | 2023-08-12 |
| 1 BGN = | 0.2116 BHD | 4.7266 BGN = | 1 BHD | 2023-08-11 |
| 1 BGN = | 0.2124 BHD | 4.7072 BGN = | 1 BHD | 2023-08-10 |
| 1 BGN = | 0.2116 BHD | 4.7263 BGN = | 1 BHD | 2023-08-09 |
| 1 BGN = | 0.2117 BHD | 4.7226 BGN = | 1 BHD | 2023-08-08 |
| 1 BGN = | 0.21 BHD | 4.7629 BGN = | 1 BHD | 2023-08-07 |
| 1 BGN = | 0.2106 BHD | 4.7482 BGN = | 1 BHD | 2023-08-06 |
| 1 BGN = | 0.2122 BHD | 4.7133 BGN = | 1 BHD | 2023-08-05 |
| 1 BGN = | 0.211 BHD | 4.7402 BGN = | 1 BHD | 2023-08-04 |
| 1 BGN = | 0.2106 BHD | 4.7479 BGN = | 1 BHD | 2023-08-03 |
| 1 BGN = | 0.2117 BHD | 4.7231 BGN = | 1 BHD | 2023-08-02 |
| 1 BGN = | 0.2116 BHD | 4.7267 BGN = | 1 BHD | 2023-08-01 |
| 1 BGN = | 0.2115 BHD | 4.7282 BGN = | 1 BHD | 2023-07-31 |
| 1 BGN = | 0.2116 BHD | 4.7249 BGN = | 1 BHD | 2023-07-30 |
| 1 BGN = | 0.2125 BHD | 4.7061 BGN = | 1 BHD | 2023-07-29 |
| 1 BGN = | 0.2113 BHD | 4.732 BGN = | 1 BHD | 2023-07-28 |
| 1 BGN = | 0.2144 BHD | 4.6638 BGN = | 1 BHD | 2023-07-27 |
| 1 BGN = | 0.2134 BHD | 4.6852 BGN = | 1 BHD | 2023-07-26 |
| 1 BGN = | 0.2134 BHD | 4.6858 BGN = | 1 BHD | 2023-07-25 |
| 1 BGN = | 0.2135 BHD | 4.6848 BGN = | 1 BHD | 2023-07-24 |
| 1 BGN = | 0.2144 BHD | 4.6644 BGN = | 1 BHD | 2023-07-23 |
| 1 BGN = | 0.2146 BHD | 4.6606 BGN = | 1 BHD | 2023-07-22 |
| 1 BGN = | 0.2146 BHD | 4.6601 BGN = | 1 BHD | 2023-07-21 |
| 1 BGN = | 0.216 BHD | 4.6303 BGN = | 1 BHD | 2023-07-20 |
| 1 BGN = | 0.2163 BHD | 4.6241 BGN = | 1 BHD | 2023-07-19 |
| 1 BGN = | 0.2167 BHD | 4.6145 BGN = | 1 BHD | 2023-07-18 |
| 1 BGN = | 0.2165 BHD | 4.6194 BGN = | 1 BHD | 2023-07-17 |
| 1 BGN = | 0.2164 BHD | 4.6208 BGN = | 1 BHD | 2023-07-16 |
| 1 BGN = | 0.2168 BHD | 4.6134 BGN = | 1 BHD | 2023-07-15 |
| 1 BGN = | 0.2164 BHD | 4.6201 BGN = | 1 BHD | 2023-07-14 |
| 1 BGN = | 0.2154 BHD | 4.6434 BGN = | 1 BHD | 2023-07-13 |
| 1 BGN = | 0.2124 BHD | 4.7077 BGN = | 1 BHD | 2023-07-12 |
| 1 BGN = | 0.2123 BHD | 4.7099 BGN = | 1 BHD | 2023-07-11 |
| 1 BGN = | 0.2097 BHD | 4.7697 BGN = | 1 BHD | 2023-07-10 |
| 1 BGN = | 0.2099 BHD | 4.7649 BGN = | 1 BHD | 2023-07-09 |
| 1 BGN = | 0.2115 BHD | 4.7275 BGN = | 1 BHD | 2023-07-08 |
| 1 BGN = | 0.2097 BHD | 4.7679 BGN = | 1 BHD | 2023-07-07 |
| 1 BGN = | 0.2094 BHD | 4.7766 BGN = | 1 BHD | 2023-07-06 |
| 1 BGN = | 0.2098 BHD | 4.7663 BGN = | 1 BHD | 2023-07-05 |
| 1 BGN = | 0.2101 BHD | 4.7599 BGN = | 1 BHD | 2023-07-04 |
| 1 BGN = | 0.2095 BHD | 4.7732 BGN = | 1 BHD | 2023-07-03 |
| 1 BGN = | 0.2101 BHD | 4.7596 BGN = | 1 BHD | 2023-07-02 |
| 1 BGN = | 0.2103 BHD | 4.7553 BGN = | 1 BHD | 2023-07-01 |
| 1 BGN = | 0.2093 BHD | 4.7786 BGN = | 1 BHD | 2023-06-30 |
| 1 BGN = | 0.2104 BHD | 4.7528 BGN = | 1 BHD | 2023-06-29 |
| 1 BGN = | 0.2109 BHD | 4.7405 BGN = | 1 BHD | 2023-06-28 |
| 1 BGN = | 0.2108 BHD | 4.7432 BGN = | 1 BHD | 2023-06-27 |
| 1 BGN = | 0.2094 BHD | 4.7756 BGN = | 1 BHD | 2023-06-26 |
| 1 BGN = | 0.21 BHD | 4.7624 BGN = | 1 BHD | 2023-06-25 |
| 1 BGN = | 0.2096 BHD | 4.7711 BGN = | 1 BHD | 2023-06-23 |
| 1 BGN = | 0.2117 BHD | 4.7236 BGN = | 1 BHD | 2023-06-22 |
| 1 BGN = | 0.2103 BHD | 4.7552 BGN = | 1 BHD | 2023-06-21 |
| 1 BGN = | 0.2109 BHD | 4.7418 BGN = | 1 BHD | 2023-06-20 |
| 1 BGN = | 0.2099 BHD | 4.7648 BGN = | 1 BHD | 2023-06-19 |
| 1 BGN = | 0.2103 BHD | 4.754 BGN = | 1 BHD | 2023-06-18 |
| 1 BGN = | 0.2109 BHD | 4.7408 BGN = | 1 BHD | 2023-06-17 |
| 1 BGN = | 0.211 BHD | 4.7393 BGN = | 1 BHD | 2023-06-16 |
| 1 BGN = | 0.2088 BHD | 4.7903 BGN = | 1 BHD | 2023-06-15 |
| 1 BGN = | 0.2081 BHD | 4.8055 BGN = | 1 BHD | 2023-06-14 |
| 1 BGN = | 0.2084 BHD | 4.7992 BGN = | 1 BHD | 2023-06-13 |
| 1 BGN = | 0.2077 BHD | 4.814 BGN = | 1 BHD | 2023-06-12 |
| 1 BGN = | 0.2073 BHD | 4.8243 BGN = | 1 BHD | 2023-06-11 |
| 1 BGN = | 0.2075 BHD | 4.8191 BGN = | 1 BHD | 2023-06-10 |
| 1 BGN = | 0.2074 BHD | 4.8205 BGN = | 1 BHD | 2023-06-09 |
| 1 BGN = | 0.2068 BHD | 4.8362 BGN = | 1 BHD | 2023-06-08 |
| 1 BGN = | 0.206 BHD | 4.8533 BGN = | 1 BHD | 2023-06-07 |
| 1 BGN = | 0.2065 BHD | 4.8421 BGN = | 1 BHD | 2023-06-06 |
| 1 BGN = | 0.2057 BHD | 4.8622 BGN = | 1 BHD | 2023-06-05 |
| 1 BGN = | 0.2061 BHD | 4.8513 BGN = | 1 BHD | 2023-06-04 |
| 1 BGN = | 0.2065 BHD | 4.8435 BGN = | 1 BHD | 2023-06-03 |
| 1 BGN = | 0.2075 BHD | 4.8185 BGN = | 1 BHD | 2023-06-02 |
| 1 BGN = | 0.2058 BHD | 4.8583 BGN = | 1 BHD | 2023-06-01 |
| 1 BGN = | 0.2055 BHD | 4.867 BGN = | 1 BHD | 2023-05-31 |
| 1 BGN = | 0.2064 BHD | 4.8451 BGN = | 1 BHD | 2023-05-30 |
| 1 BGN = | 0.2067 BHD | 4.8378 BGN = | 1 BHD | 2023-05-29 |
| 1 BGN = | 0.2067 BHD | 4.8372 BGN = | 1 BHD | 2023-05-28 |
| 1 BGN = | 0.2068 BHD | 4.8359 BGN = | 1 BHD | 2023-05-27 |
| 1 BGN = | 0.2068 BHD | 4.8362 BGN = | 1 BHD | 2023-05-26 |
| 1 BGN = | 0.2075 BHD | 4.8183 BGN = | 1 BHD | 2023-05-25 |
| 1 BGN = | 0.2075 BHD | 4.8182 BGN = | 1 BHD | 2023-05-24 |
| 1 BGN = | 0.2082 BHD | 4.8027 BGN = | 1 BHD | 2023-05-23 |
| 1 BGN = | 0.2079 BHD | 4.8099 BGN = | 1 BHD | 2023-05-22 |
| 1 BGN = | 0.2079 BHD | 4.8099 BGN = | 1 BHD | 2023-05-21 |
| 1 BGN = | 0.2084 BHD | 4.7995 BGN = | 1 BHD | 2023-05-20 |
| 1 BGN = | 0.2078 BHD | 4.8116 BGN = | 1 BHD | 2023-05-19 |
| 1 BGN = | 0.209 BHD | 4.7855 BGN = | 1 BHD | 2023-05-18 |
| 1 BGN = | 0.2096 BHD | 4.7716 BGN = | 1 BHD | 2023-05-17 |
| 1 BGN = | 0.2079 BHD | 4.8106 BGN = | 1 BHD | 2023-05-16 |
| 1 BGN = | 0.2075 BHD | 4.82 BGN = | 1 BHD | 2023-05-15 |
| 1 BGN = | 0.2108 BHD | 4.7429 BGN = | 1 BHD | 2023-05-14 |
| 1 BGN = | 0.2092 BHD | 4.7801 BGN = | 1 BHD | 2023-05-13 |
| 1 BGN = | 0.2105 BHD | 4.7516 BGN = | 1 BHD | 2023-05-12 |
| 1 BGN = | 0.2117 BHD | 4.7234 BGN = | 1 BHD | 2023-05-11 |
| 1 BGN = | 0.2115 BHD | 4.728 BGN = | 1 BHD | 2023-05-10 |
| 1 BGN = | 0.2121 BHD | 4.7141 BGN = | 1 BHD | 2023-05-09 |
| 1 BGN = | 0.2121 BHD | 4.714 BGN = | 1 BHD | 2023-05-08 |
| 1 BGN = | 0.2121 BHD | 4.714 BGN = | 1 BHD | 2023-05-07 |
| 1 BGN = | 0.2122 BHD | 4.7133 BGN = | 1 BHD | 2023-05-06 |
| 1 BGN = | 0.2122 BHD | 4.7119 BGN = | 1 BHD | 2023-05-05 |
| 1 BGN = | 0.2134 BHD | 4.6864 BGN = | 1 BHD | 2023-05-04 |
| 1 BGN = | 0.212 BHD | 4.7179 BGN = | 1 BHD | 2023-05-03 |
| 1 BGN = | 0.2096 BHD | 4.7718 BGN = | 1 BHD | 2023-05-02 |
| 1 BGN = | 0.2097 BHD | 4.7695 BGN = | 1 BHD | 2023-05-01 |
| 1 BGN = | 0.2124 BHD | 4.707 BGN = | 1 BHD | 2023-04-30 |
| 1 BGN = | 0.2123 BHD | 4.7094 BGN = | 1 BHD | 2023-04-29 |
| 1 BGN = | 0.2128 BHD | 4.6994 BGN = | 1 BHD | 2023-04-28 |
| 1 BGN = | 0.2128 BHD | 4.6986 BGN = | 1 BHD | 2023-04-27 |
| 1 BGN = | 0.2114 BHD | 4.7293 BGN = | 1 BHD | 2023-04-26 |
| 1 BGN = | 0.2131 BHD | 4.6929 BGN = | 1 BHD | 2023-04-25 |
| 1 BGN = | 0.2114 BHD | 4.7293 BGN = | 1 BHD | 2023-04-24 |