» Welcome to Currency Converter Calculator      

Last Year History for BGN/BDT


BGN BDT BGN BDT Date
1 BGN = 60.5513 BDT 0.0165 BGN = 1 BDT 2024-03-29
1 BGN = 60.7573 BDT 0.0165 BGN = 1 BDT 2024-03-28
1 BGN = 60.8836 BDT 0.0164 BGN = 1 BDT 2024-03-27
1 BGN = 60.8104 BDT 0.0164 BGN = 1 BDT 2024-03-26
1 BGN = 60.6752 BDT 0.0165 BGN = 1 BDT 2024-03-25
1 BGN = 60.3165 BDT 0.0166 BGN = 1 BDT 2024-03-24
1 BGN = 60.6965 BDT 0.0165 BGN = 1 BDT 2024-03-23
1 BGN = 60.7491 BDT 0.0165 BGN = 1 BDT 2024-03-22
1 BGN = 60.7628 BDT 0.0165 BGN = 1 BDT 2024-03-21
1 BGN = 60.846 BDT 0.0164 BGN = 1 BDT 2024-03-20
1 BGN = 61.0578 BDT 0.0164 BGN = 1 BDT 2024-03-19
1 BGN = 61.1544 BDT 0.0164 BGN = 1 BDT 2024-03-18
1 BGN = 61.0559 BDT 0.0164 BGN = 1 BDT 2024-03-17
1 BGN = 61.131 BDT 0.0164 BGN = 1 BDT 2024-03-16
1 BGN = 61.435 BDT 0.0163 BGN = 1 BDT 2024-03-15
1 BGN = 61.3628 BDT 0.0163 BGN = 1 BDT 2024-03-14
1 BGN = 61.3509 BDT 0.0163 BGN = 1 BDT 2024-03-13
1 BGN = 61.3605 BDT 0.0163 BGN = 1 BDT 2024-03-12
1 BGN = 61.373 BDT 0.0163 BGN = 1 BDT 2024-03-11
1 BGN = 61.2575 BDT 0.0163 BGN = 1 BDT 2024-03-10
1 BGN = 61.3611 BDT 0.0163 BGN = 1 BDT 2024-03-09
1 BGN = 61.0916 BDT 0.0164 BGN = 1 BDT 2024-03-08
1 BGN = 61.0304 BDT 0.0164 BGN = 1 BDT 2024-03-07
1 BGN = 61.0684 BDT 0.0164 BGN = 1 BDT 2024-03-06
1 BGN = 60.9372 BDT 0.0164 BGN = 1 BDT 2024-03-05
1 BGN = 60.7328 BDT 0.0165 BGN = 1 BDT 2024-03-04
1 BGN = 60.5983 BDT 0.0165 BGN = 1 BDT 2024-03-03
1 BGN = 60.7116 BDT 0.0165 BGN = 1 BDT 2024-03-02
1 BGN = 60.7012 BDT 0.0165 BGN = 1 BDT 2024-03-01
1 BGN = 60.7847 BDT 0.0165 BGN = 1 BDT 2024-02-29
1 BGN = 60.7891 BDT 0.0165 BGN = 1 BDT 2024-02-28
1 BGN = 60.9065 BDT 0.0164 BGN = 1 BDT 2024-02-27
1 BGN = 60.7934 BDT 0.0164 BGN = 1 BDT 2024-02-26
1 BGN = 60.6473 BDT 0.0165 BGN = 1 BDT 2024-02-25
1 BGN = 60.7575 BDT 0.0165 BGN = 1 BDT 2024-02-24
1 BGN = 60.8972 BDT 0.0164 BGN = 1 BDT 2024-02-23
1 BGN = 60.8022 BDT 0.0164 BGN = 1 BDT 2024-02-22
1 BGN = 60.5751 BDT 0.0165 BGN = 1 BDT 2024-02-21
1 BGN = 60.6071 BDT 0.0165 BGN = 1 BDT 2024-02-20
1 BGN = 60.4729 BDT 0.0165 BGN = 1 BDT 2024-02-19
1 BGN = 60.3941 BDT 0.0166 BGN = 1 BDT 2024-02-18
1 BGN = 60.4915 BDT 0.0165 BGN = 1 BDT 2024-02-17
1 BGN = 60.2536 BDT 0.0166 BGN = 1 BDT 2024-02-16
1 BGN = 60.1292 BDT 0.0166 BGN = 1 BDT 2024-02-15
1 BGN = 60.4201 BDT 0.0166 BGN = 1 BDT 2024-02-14
1 BGN = 60.4443 BDT 0.0165 BGN = 1 BDT 2024-02-13
1 BGN = 60.3295 BDT 0.0166 BGN = 1 BDT 2024-02-12
1 BGN = 60.4141 BDT 0.0166 BGN = 1 BDT 2024-02-11
1 BGN = 60.4541 BDT 0.0165 BGN = 1 BDT 2024-02-10
1 BGN = 60.3886 BDT 0.0166 BGN = 1 BDT 2024-02-09
1 BGN = 60.4566 BDT 0.0165 BGN = 1 BDT 2024-02-08
1 BGN = 60.2731 BDT 0.0166 BGN = 1 BDT 2024-02-07
1 BGN = 60.3462 BDT 0.0166 BGN = 1 BDT 2024-02-06
1 BGN = 60.9332 BDT 0.0164 BGN = 1 BDT 2024-02-05
1 BGN = 60.6012 BDT 0.0165 BGN = 1 BDT 2024-02-04
1 BGN = 60.6591 BDT 0.0165 BGN = 1 BDT 2024-02-03
1 BGN = 60.7367 BDT 0.0165 BGN = 1 BDT 2024-02-02
1 BGN = 60.746 BDT 0.0165 BGN = 1 BDT 2024-02-01
1 BGN = 60.8168 BDT 0.0164 BGN = 1 BDT 2024-01-31
1 BGN = 60.703 BDT 0.0165 BGN = 1 BDT 2024-01-30
1 BGN = 60.9365 BDT 0.0164 BGN = 1 BDT 2024-01-29
1 BGN = 60.9739 BDT 0.0164 BGN = 1 BDT 2024-01-28
1 BGN = 61.0237 BDT 0.0164 BGN = 1 BDT 2024-01-27
1 BGN = 61.1237 BDT 0.0164 BGN = 1 BDT 2024-01-26
1 BGN = 61.2129 BDT 0.0163 BGN = 1 BDT 2024-01-25
1 BGN = 61.1912 BDT 0.0163 BGN = 1 BDT 2024-01-24
1 BGN = 61.1163 BDT 0.0164 BGN = 1 BDT 2024-01-23
1 BGN = 61.0815 BDT 0.0164 BGN = 1 BDT 2024-01-22
1 BGN = 60.9778 BDT 0.0164 BGN = 1 BDT 2024-01-21
1 BGN = 61.1752 BDT 0.0163 BGN = 1 BDT 2024-01-20
1 BGN = 61.0874 BDT 0.0164 BGN = 1 BDT 2024-01-19
1 BGN = 60.9831 BDT 0.0164 BGN = 1 BDT 2024-01-18
1 BGN = 61.1299 BDT 0.0164 BGN = 1 BDT 2024-01-17
1 BGN = 61.2971 BDT 0.0163 BGN = 1 BDT 2024-01-16
1 BGN = 61.4832 BDT 0.0163 BGN = 1 BDT 2024-01-15
1 BGN = 61.3709 BDT 0.0163 BGN = 1 BDT 2024-01-14
1 BGN = 61.3709 BDT 0.0163 BGN = 1 BDT 2024-01-13
1 BGN = 61.5219 BDT 0.0163 BGN = 1 BDT 2024-01-12
1 BGN = 61.4014 BDT 0.0163 BGN = 1 BDT 2024-01-11
1 BGN = 61.4285 BDT 0.0163 BGN = 1 BDT 2024-01-10
1 BGN = 61.2796 BDT 0.0163 BGN = 1 BDT 2024-01-09
1 BGN = 61.1856 BDT 0.0163 BGN = 1 BDT 2024-01-08
1 BGN = 61.1619 BDT 0.0164 BGN = 1 BDT 2024-01-07
1 BGN = 61.2434 BDT 0.0163 BGN = 1 BDT 2024-01-06
1 BGN = 61.2424 BDT 0.0163 BGN = 1 BDT 2024-01-05
1 BGN = 61.4855 BDT 0.0163 BGN = 1 BDT 2024-01-04
1 BGN = 61.3735 BDT 0.0163 BGN = 1 BDT 2024-01-03
1 BGN = 61.9953 BDT 0.0161 BGN = 1 BDT 2024-01-02
1 BGN = 62.1202 BDT 0.0161 BGN = 1 BDT 2024-01-01
1 BGN = 62.0504 BDT 0.0161 BGN = 1 BDT 2023-12-31
1 BGN = 61.9558 BDT 0.0161 BGN = 1 BDT 2023-12-30
1 BGN = 62.2928 BDT 0.0161 BGN = 1 BDT 2023-12-29
1 BGN = 62.0163 BDT 0.0161 BGN = 1 BDT 2023-12-28
1 BGN = 62.0852 BDT 0.0161 BGN = 1 BDT 2023-12-27
1 BGN = 61.8529 BDT 0.0162 BGN = 1 BDT 2023-12-26
1 BGN = 62.0452 BDT 0.0161 BGN = 1 BDT 2023-12-25
1 BGN = 61.8048 BDT 0.0162 BGN = 1 BDT 2023-12-24
1 BGN = 61.8755 BDT 0.0162 BGN = 1 BDT 2023-12-23
1 BGN = 61.7313 BDT 0.0162 BGN = 1 BDT 2023-12-22
1 BGN = 61.3878 BDT 0.0163 BGN = 1 BDT 2023-12-21
1 BGN = 61.3402 BDT 0.0163 BGN = 1 BDT 2023-12-20
1 BGN = 61.2992 BDT 0.0163 BGN = 1 BDT 2023-12-19
1 BGN = 61.8113 BDT 0.0162 BGN = 1 BDT 2023-12-18
1 BGN = 61.6885 BDT 0.0162 BGN = 1 BDT 2023-12-17
1 BGN = 61.6885 BDT 0.0162 BGN = 1 BDT 2023-12-16
1 BGN = 61.3174 BDT 0.0163 BGN = 1 BDT 2023-12-15
1 BGN = 60.579 BDT 0.0165 BGN = 1 BDT 2023-12-14
1 BGN = 60.6666 BDT 0.0165 BGN = 1 BDT 2023-12-13
1 BGN = 60.6959 BDT 0.0165 BGN = 1 BDT 2023-12-12
1 BGN = 60.6344 BDT 0.0165 BGN = 1 BDT 2023-12-11
1 BGN = 60.5531 BDT 0.0165 BGN = 1 BDT 2023-12-10
1 BGN = 60.5531 BDT 0.0165 BGN = 1 BDT 2023-12-09
1 BGN = 60.5264 BDT 0.0165 BGN = 1 BDT 2023-12-08
1 BGN = 60.7188 BDT 0.0165 BGN = 1 BDT 2023-12-07
1 BGN = 60.7748 BDT 0.0165 BGN = 1 BDT 2023-12-06
1 BGN = 61.0723 BDT 0.0164 BGN = 1 BDT 2023-12-05
1 BGN = 61.4789 BDT 0.0163 BGN = 1 BDT 2023-12-04
1 BGN = 61.4276 BDT 0.0163 BGN = 1 BDT 2023-12-03
1 BGN = 61.3447 BDT 0.0163 BGN = 1 BDT 2023-12-02
1 BGN = 61.5266 BDT 0.0163 BGN = 1 BDT 2023-12-01
1 BGN = 61.6784 BDT 0.0162 BGN = 1 BDT 2023-11-30
1 BGN = 61.5332 BDT 0.0163 BGN = 1 BDT 2023-11-29
1 BGN = 61.707 BDT 0.0162 BGN = 1 BDT 2023-11-28
1 BGN = 61.5333 BDT 0.0163 BGN = 1 BDT 2023-11-27
1 BGN = 61.4463 BDT 0.0163 BGN = 1 BDT 2023-11-26
1 BGN = 61.5256 BDT 0.0163 BGN = 1 BDT 2023-11-25
1 BGN = 61.5493 BDT 0.0162 BGN = 1 BDT 2023-11-24
1 BGN = 61.8092 BDT 0.0162 BGN = 1 BDT 2023-11-23
1 BGN = 61.8424 BDT 0.0162 BGN = 1 BDT 2023-11-22
1 BGN = 61.8085 BDT 0.0162 BGN = 1 BDT 2023-11-21
1 BGN = 61.639 BDT 0.0162 BGN = 1 BDT 2023-11-20
1 BGN = 61.53 BDT 0.0163 BGN = 1 BDT 2023-11-19
1 BGN = 61.3922 BDT 0.0163 BGN = 1 BDT 2023-11-18
1 BGN = 61.5518 BDT 0.0162 BGN = 1 BDT 2023-11-17
1 BGN = 61.5327 BDT 0.0163 BGN = 1 BDT 2023-11-16
1 BGN = 60.5815 BDT 0.0165 BGN = 1 BDT 2023-11-15
1 BGN = 60.6013 BDT 0.0165 BGN = 1 BDT 2023-11-14
1 BGN = 60.2447 BDT 0.0166 BGN = 1 BDT 2023-11-13
1 BGN = 60.0191 BDT 0.0167 BGN = 1 BDT 2023-11-12
1 BGN = 60.1849 BDT 0.0166 BGN = 1 BDT 2023-11-11
1 BGN = 60.3363 BDT 0.0166 BGN = 1 BDT 2023-11-10
1 BGN = 60.3164 BDT 0.0166 BGN = 1 BDT 2023-11-09
1 BGN = 60.0886 BDT 0.0166 BGN = 1 BDT 2023-11-08
1 BGN = 60.4633 BDT 0.0165 BGN = 1 BDT 2023-11-07
1 BGN = 60.3954 BDT 0.0166 BGN = 1 BDT 2023-11-06
1 BGN = 60.2381 BDT 0.0166 BGN = 1 BDT 2023-11-05
1 BGN = 60.2923 BDT 0.0166 BGN = 1 BDT 2023-11-04
1 BGN = 60.2609 BDT 0.0166 BGN = 1 BDT 2023-11-03
1 BGN = 59.4737 BDT 0.0168 BGN = 1 BDT 2023-11-02
1 BGN = 59.5146 BDT 0.0168 BGN = 1 BDT 2023-11-01
1 BGN = 59.6719 BDT 0.0168 BGN = 1 BDT 2023-10-31
1 BGN = 59.4732 BDT 0.0168 BGN = 1 BDT 2023-10-30
1 BGN = 59.4252 BDT 0.0168 BGN = 1 BDT 2023-10-29
1 BGN = 59.4252 BDT 0.0168 BGN = 1 BDT 2023-10-28
1 BGN = 59.401 BDT 0.0168 BGN = 1 BDT 2023-10-27
1 BGN = 59.5331 BDT 0.0168 BGN = 1 BDT 2023-10-26
1 BGN = 59.8363 BDT 0.0167 BGN = 1 BDT 2023-10-25
1 BGN = 59.6489 BDT 0.0168 BGN = 1 BDT 2023-10-24
1 BGN = 59.759 BDT 0.0167 BGN = 1 BDT 2023-10-23
1 BGN = 59.5534 BDT 0.0168 BGN = 1 BDT 2023-10-22
1 BGN = 59.6738 BDT 0.0168 BGN = 1 BDT 2023-10-21
1 BGN = 59.5181 BDT 0.0168 BGN = 1 BDT 2023-10-20
1 BGN = 59.5262 BDT 0.0168 BGN = 1 BDT 2023-10-19
1 BGN = 59.616 BDT 0.0168 BGN = 1 BDT 2023-10-18
1 BGN = 59.221 BDT 0.0169 BGN = 1 BDT 2023-10-17
1 BGN = 59.357 BDT 0.0168 BGN = 1 BDT 2023-10-16
1 BGN = 59.2827 BDT 0.0169 BGN = 1 BDT 2023-10-15
1 BGN = 59.2827 BDT 0.0169 BGN = 1 BDT 2023-10-14
1 BGN = 59.895 BDT 0.0167 BGN = 1 BDT 2023-10-13
1 BGN = 59.767 BDT 0.0167 BGN = 1 BDT 2023-10-12
1 BGN = 59.655 BDT 0.0168 BGN = 1 BDT 2023-10-11
1 BGN = 59.4539 BDT 0.0168 BGN = 1 BDT 2023-10-10
1 BGN = 59.3322 BDT 0.0169 BGN = 1 BDT 2023-10-09
1 BGN = 59.3968 BDT 0.0168 BGN = 1 BDT 2023-10-08
1 BGN = 59.3955 BDT 0.0168 BGN = 1 BDT 2023-10-07
1 BGN = 59.3398 BDT 0.0169 BGN = 1 BDT 2023-10-06
1 BGN = 59.0787 BDT 0.0169 BGN = 1 BDT 2023-10-05
1 BGN = 59.1225 BDT 0.0169 BGN = 1 BDT 2023-10-04
1 BGN = 59.4803 BDT 0.0168 BGN = 1 BDT 2023-10-03
1 BGN = 59.8526 BDT 0.0167 BGN = 1 BDT 2023-10-02
1 BGN = 59.7443 BDT 0.0167 BGN = 1 BDT 2023-10-01
1 BGN = 59.7544 BDT 0.0167 BGN = 1 BDT 2023-09-30
1 BGN = 59.6847 BDT 0.0168 BGN = 1 BDT 2023-09-29
1 BGN = 59.4699 BDT 0.0168 BGN = 1 BDT 2023-09-28
1 BGN = 59.737 BDT 0.0167 BGN = 1 BDT 2023-09-27
1 BGN = 60.0132 BDT 0.0167 BGN = 1 BDT 2023-09-26
1 BGN = 59.6233 BDT 0.0168 BGN = 1 BDT 2023-09-25
1 BGN = 59.4864 BDT 0.0168 BGN = 1 BDT 2023-09-24
1 BGN = 59.4793 BDT 0.0168 BGN = 1 BDT 2023-09-23
1 BGN = 59.7045 BDT 0.0167 BGN = 1 BDT 2023-09-22
1 BGN = 60.2235 BDT 0.0166 BGN = 1 BDT 2023-09-21
1 BGN = 60.0633 BDT 0.0166 BGN = 1 BDT 2023-09-20
1 BGN = 59.8334 BDT 0.0167 BGN = 1 BDT 2023-09-19
1 BGN = 59.7527 BDT 0.0167 BGN = 1 BDT 2023-09-18
1 BGN = 59.6952 BDT 0.0168 BGN = 1 BDT 2023-09-17
1 BGN = 59.7962 BDT 0.0167 BGN = 1 BDT 2023-09-16
1 BGN = 60.3576 BDT 0.0166 BGN = 1 BDT 2023-09-15
1 BGN = 60.1805 BDT 0.0166 BGN = 1 BDT 2023-09-14
1 BGN = 60.0332 BDT 0.0167 BGN = 1 BDT 2023-09-13
1 BGN = 60.0893 BDT 0.0166 BGN = 1 BDT 2023-09-12
1 BGN = 60.1553 BDT 0.0166 BGN = 1 BDT 2023-09-11
1 BGN = 60.0113 BDT 0.0167 BGN = 1 BDT 2023-09-10
1 BGN = 60.0817 BDT 0.0166 BGN = 1 BDT 2023-09-09
1 BGN = 60.021 BDT 0.0167 BGN = 1 BDT 2023-09-08
1 BGN = 60.2131 BDT 0.0166 BGN = 1 BDT 2023-09-07
1 BGN = 60.3249 BDT 0.0166 BGN = 1 BDT 2023-09-06
1 BGN = 60.5467 BDT 0.0165 BGN = 1 BDT 2023-09-05
1 BGN = 60.6792 BDT 0.0165 BGN = 1 BDT 2023-09-04
1 BGN = 60.4512 BDT 0.0165 BGN = 1 BDT 2023-09-03
1 BGN = 60.4612 BDT 0.0165 BGN = 1 BDT 2023-09-02
1 BGN = 60.8049 BDT 0.0164 BGN = 1 BDT 2023-09-01
1 BGN = 60.4522 BDT 0.0165 BGN = 1 BDT 2023-08-31
1 BGN = 60.4403 BDT 0.0165 BGN = 1 BDT 2023-08-30
1 BGN = 60.2934 BDT 0.0166 BGN = 1 BDT 2023-08-29
1 BGN = 60.3313 BDT 0.0166 BGN = 1 BDT 2023-08-28
1 BGN = 60.3339 BDT 0.0166 BGN = 1 BDT 2023-08-27
1 BGN = 60.3339 BDT 0.0166 BGN = 1 BDT 2023-08-26
1 BGN = 60.6262 BDT 0.0165 BGN = 1 BDT 2023-08-25
1 BGN = 60.4574 BDT 0.0165 BGN = 1 BDT 2023-08-24
1 BGN = 60.6075 BDT 0.0165 BGN = 1 BDT 2023-08-23
1 BGN = 61.0663 BDT 0.0164 BGN = 1 BDT 2023-08-22
1 BGN = 60.8158 BDT 0.0164 BGN = 1 BDT 2023-08-21
1 BGN = 60.5849 BDT 0.0165 BGN = 1 BDT 2023-08-20
1 BGN = 60.7624 BDT 0.0165 BGN = 1 BDT 2023-08-19
1 BGN = 60.7624 BDT 0.0165 BGN = 1 BDT 2023-08-18
1 BGN = 61.1004 BDT 0.0164 BGN = 1 BDT 2023-08-17
1 BGN = 61.3195 BDT 0.0163 BGN = 1 BDT 2023-08-16
1 BGN = 61.4382 BDT 0.0163 BGN = 1 BDT 2023-08-15
1 BGN = 61.6257 BDT 0.0162 BGN = 1 BDT 2023-08-14
1 BGN = 61.4209 BDT 0.0163 BGN = 1 BDT 2023-08-13
1 BGN = 61.5245 BDT 0.0163 BGN = 1 BDT 2023-08-12
1 BGN = 61.6558 BDT 0.0162 BGN = 1 BDT 2023-08-11
1 BGN = 61.6904 BDT 0.0162 BGN = 1 BDT 2023-08-10
1 BGN = 61.414 BDT 0.0163 BGN = 1 BDT 2023-08-09
1 BGN = 61.33 BDT 0.0163 BGN = 1 BDT 2023-08-08
1 BGN = 60.795 BDT 0.0164 BGN = 1 BDT 2023-08-07
1 BGN = 60.8903 BDT 0.0164 BGN = 1 BDT 2023-08-06
1 BGN = 60.8903 BDT 0.0164 BGN = 1 BDT 2023-08-05
1 BGN = 60.8863 BDT 0.0164 BGN = 1 BDT 2023-08-04
1 BGN = 61.3751 BDT 0.0163 BGN = 1 BDT 2023-08-03
1 BGN = 60.943 BDT 0.0164 BGN = 1 BDT 2023-08-02
1 BGN = 61.1672 BDT 0.0163 BGN = 1 BDT 2023-08-01
1 BGN = 61.0514 BDT 0.0164 BGN = 1 BDT 2023-07-31
1 BGN = 60.93 BDT 0.0164 BGN = 1 BDT 2023-07-30
1 BGN = 60.93 BDT 0.0164 BGN = 1 BDT 2023-07-29
1 BGN = 61.7069 BDT 0.0162 BGN = 1 BDT 2023-07-28
1 BGN = 61.7092 BDT 0.0162 BGN = 1 BDT 2023-07-27
1 BGN = 61.459 BDT 0.0163 BGN = 1 BDT 2023-07-26
1 BGN = 61.5928 BDT 0.0162 BGN = 1 BDT 2023-07-25
1 BGN = 61.7719 BDT 0.0162 BGN = 1 BDT 2023-07-24
1 BGN = 61.7444 BDT 0.0162 BGN = 1 BDT 2023-07-23
1 BGN = 61.7475 BDT 0.0162 BGN = 1 BDT 2023-07-22
1 BGN = 62.1565 BDT 0.0161 BGN = 1 BDT 2023-07-21
1 BGN = 62.1692 BDT 0.0161 BGN = 1 BDT 2023-07-20
1 BGN = 62.4076 BDT 0.016 BGN = 1 BDT 2023-07-19
1 BGN = 62.469 BDT 0.016 BGN = 1 BDT 2023-07-18
1 BGN = 62.5475 BDT 0.016 BGN = 1 BDT 2023-07-17
1 BGN = 62.3975 BDT 0.016 BGN = 1 BDT 2023-07-16
1 BGN = 62.3975 BDT 0.016 BGN = 1 BDT 2023-07-15
1 BGN = 62.1681 BDT 0.0161 BGN = 1 BDT 2023-07-14
1 BGN = 61.4939 BDT 0.0163 BGN = 1 BDT 2023-07-13
1 BGN = 61.237 BDT 0.0163 BGN = 1 BDT 2023-07-12
1 BGN = 60.8881 BDT 0.0164 BGN = 1 BDT 2023-07-11
1 BGN = 60.4935 BDT 0.0165 BGN = 1 BDT 2023-07-10
1 BGN = 60.4818 BDT 0.0165 BGN = 1 BDT 2023-07-09
1 BGN = 60.4818 BDT 0.0165 BGN = 1 BDT 2023-07-08
1 BGN = 60.4586 BDT 0.0165 BGN = 1 BDT 2023-07-07
1 BGN = 60.3882 BDT 0.0166 BGN = 1 BDT 2023-07-06
1 BGN = 60.3451 BDT 0.0166 BGN = 1 BDT 2023-07-05
1 BGN = 60.2077 BDT 0.0166 BGN = 1 BDT 2023-07-04
1 BGN = 59.9122 BDT 0.0167 BGN = 1 BDT 2023-07-03
1 BGN = 60.3531 BDT 0.0166 BGN = 1 BDT 2023-07-02
1 BGN = 60.3531 BDT 0.0166 BGN = 1 BDT 2023-07-01
1 BGN = 60.35 BDT 0.0166 BGN = 1 BDT 2023-06-30
1 BGN = 60.6508 BDT 0.0165 BGN = 1 BDT 2023-06-29
1 BGN = 60.5332 BDT 0.0165 BGN = 1 BDT 2023-06-28
1 BGN = 60.4942 BDT 0.0165 BGN = 1 BDT 2023-06-27
1 BGN = 60.1418 BDT 0.0166 BGN = 1 BDT 2023-06-26
1 BGN = 59.8886 BDT 0.0167 BGN = 1 BDT 2023-06-25
1 BGN = 60.4132 BDT 0.0166 BGN = 1 BDT 2023-06-23
1 BGN = 60.3617 BDT 0.0166 BGN = 1 BDT 2023-06-22
1 BGN = 60.4389 BDT 0.0165 BGN = 1 BDT 2023-06-21
1 BGN = 60.5515 BDT 0.0165 BGN = 1 BDT 2023-06-20
1 BGN = 60.4825 BDT 0.0165 BGN = 1 BDT 2023-06-19
1 BGN = 60.4613 BDT 0.0165 BGN = 1 BDT 2023-06-18
1 BGN = 60.5055 BDT 0.0165 BGN = 1 BDT 2023-06-17
1 BGN = 60.0453 BDT 0.0167 BGN = 1 BDT 2023-06-16
1 BGN = 60.3589 BDT 0.0166 BGN = 1 BDT 2023-06-15
1 BGN = 59.8513 BDT 0.0167 BGN = 1 BDT 2023-06-14
1 BGN = 59.9447 BDT 0.0167 BGN = 1 BDT 2023-06-13
1 BGN = 59.7632 BDT 0.0167 BGN = 1 BDT 2023-06-12
1 BGN = 59.5228 BDT 0.0168 BGN = 1 BDT 2023-06-11
1 BGN = 59.5693 BDT 0.0168 BGN = 1 BDT 2023-06-10
1 BGN = 59.2786 BDT 0.0169 BGN = 1 BDT 2023-06-09
1 BGN = 59.2604 BDT 0.0169 BGN = 1 BDT 2023-06-08
1 BGN = 58.9635 BDT 0.017 BGN = 1 BDT 2023-06-07
1 BGN = 58.8856 BDT 0.017 BGN = 1 BDT 2023-06-06
1 BGN = 59.0247 BDT 0.0169 BGN = 1 BDT 2023-06-05
1 BGN = 58.9804 BDT 0.017 BGN = 1 BDT 2023-06-04
1 BGN = 58.7528 BDT 0.017 BGN = 1 BDT 2023-06-03
1 BGN = 58.9887 BDT 0.017 BGN = 1 BDT 2023-06-02
1 BGN = 58.5634 BDT 0.0171 BGN = 1 BDT 2023-06-01
1 BGN = 58.4305 BDT 0.0171 BGN = 1 BDT 2023-05-31
1 BGN = 58.8093 BDT 0.017 BGN = 1 BDT 2023-05-30
1 BGN = 58.7979 BDT 0.017 BGN = 1 BDT 2023-05-29
1 BGN = 58.8053 BDT 0.017 BGN = 1 BDT 2023-05-28
1 BGN = 58.7905 BDT 0.017 BGN = 1 BDT 2023-05-27
1 BGN = 58.7282 BDT 0.017 BGN = 1 BDT 2023-05-26
1 BGN = 59.5966 BDT 0.0168 BGN = 1 BDT 2023-05-25
1 BGN = 59.0734 BDT 0.0169 BGN = 1 BDT 2023-05-24
1 BGN = 59.2187 BDT 0.0169 BGN = 1 BDT 2023-05-23
1 BGN = 59.1304 BDT 0.0169 BGN = 1 BDT 2023-05-22
1 BGN = 59.295 BDT 0.0169 BGN = 1 BDT 2023-05-21
1 BGN = 59.3093 BDT 0.0169 BGN = 1 BDT 2023-05-20
1 BGN = 59.1905 BDT 0.0169 BGN = 1 BDT 2023-05-19
1 BGN = 59.527 BDT 0.0168 BGN = 1 BDT 2023-05-18
1 BGN = 59.9881 BDT 0.0167 BGN = 1 BDT 2023-05-17
1 BGN = 59.5206 BDT 0.0168 BGN = 1 BDT 2023-05-16
1 BGN = 59.4047 BDT 0.0168 BGN = 1 BDT 2023-05-15
1 BGN = 60.1131 BDT 0.0166 BGN = 1 BDT 2023-05-14
1 BGN = 59.5607 BDT 0.0168 BGN = 1 BDT 2023-05-13
1 BGN = 59.9725 BDT 0.0167 BGN = 1 BDT 2023-05-12
1 BGN = 60.8211 BDT 0.0164 BGN = 1 BDT 2023-05-11
1 BGN = 60.0049 BDT 0.0167 BGN = 1 BDT 2023-05-10
1 BGN = 59.9219 BDT 0.0167 BGN = 1 BDT 2023-05-09
1 BGN = 59.9232 BDT 0.0167 BGN = 1 BDT 2023-05-08
1 BGN = 59.9232 BDT 0.0167 BGN = 1 BDT 2023-05-07
1 BGN = 59.9064 BDT 0.0167 BGN = 1 BDT 2023-05-06
1 BGN = 59.9444 BDT 0.0167 BGN = 1 BDT 2023-05-05
1 BGN = 59.9752 BDT 0.0167 BGN = 1 BDT 2023-05-04
1 BGN = 59.5565 BDT 0.0168 BGN = 1 BDT 2023-05-03
1 BGN = 59.0077 BDT 0.0169 BGN = 1 BDT 2023-05-02
1 BGN = 59.0363 BDT 0.0169 BGN = 1 BDT 2023-05-01
1 BGN = 59.8202 BDT 0.0167 BGN = 1 BDT 2023-04-30
1 BGN = 59.781 BDT 0.0167 BGN = 1 BDT 2023-04-29
1 BGN = 59.951 BDT 0.0167 BGN = 1 BDT 2023-04-28
1 BGN = 60.7176 BDT 0.0165 BGN = 1 BDT 2023-04-27
1 BGN = 59.3597 BDT 0.0168 BGN = 1 BDT 2023-04-26
1 BGN = 59.9904 BDT 0.0167 BGN = 1 BDT 2023-04-25
1 BGN = 59.5296 BDT 0.0168 BGN = 1 BDT 2023-04-24
1 BGN = 59.5296 BDT 0.0168 BGN = 1 BDT 2023-04-23
1 BGN = 59.5588 BDT 0.0168 BGN = 1 BDT 2023-04-22
1 BGN = 59.5154 BDT 0.0168 BGN = 1 BDT 2023-04-21
1 BGN = 59.5513 BDT 0.0168 BGN = 1 BDT 2023-04-20
1 BGN = 59.6628 BDT 0.0168 BGN = 1 BDT 2023-04-19
1 BGN = 59.5747 BDT 0.0168 BGN = 1 BDT 2023-04-18
1 BGN = 59.5814 BDT 0.0168 BGN = 1 BDT 2023-04-17
1 BGN = 59.876 BDT 0.0167 BGN = 1 BDT 2023-04-16
1 BGN = 59.7603 BDT 0.0167 BGN = 1 BDT 2023-04-15
1 BGN = 60.1113 BDT 0.0166 BGN = 1 BDT 2023-04-14
1 BGN = 59.8223 BDT 0.0167 BGN = 1 BDT 2023-04-13
1 BGN = 59.1553 BDT 0.0169 BGN = 1 BDT 2023-04-12
1 BGN = 58.7006 BDT 0.017 BGN = 1 BDT 2023-04-11
1 BGN = 58.7242 BDT 0.017 BGN = 1 BDT 2023-04-10
1 BGN = 59.1437 BDT 0.0169 BGN = 1 BDT 2023-04-09
1 BGN = 59.1219 BDT 0.0169 BGN = 1 BDT 2023-04-08
1 BGN = 60.1058 BDT 0.0166 BGN = 1 BDT 2023-04-07
1 BGN = 58.9853 BDT 0.017 BGN = 1 BDT 2023-04-06
1 BGN = 59.019 BDT 0.0169 BGN = 1 BDT 2023-04-05
1 BGN = 59.6769 BDT 0.0168 BGN = 1 BDT 2023-04-04
1 BGN = 59.559 BDT 0.0168 BGN = 1 BDT 2023-04-03
1 BGN = 59.559 BDT 0.0168 BGN = 1 BDT 2023-04-02
1 BGN = 59.6976 BDT 0.0168 BGN = 1 BDT 2023-04-01
1 BGN = 59.5099 BDT 0.0168 BGN = 1 BDT 2023-03-31
1 BGN = 59.6338 BDT 0.0168 BGN = 1 BDT 2023-03-30