Last Year History for BGN/BDT
BGN |
BDT |
BGN |
BDT |
Date |
1 BGN = |
60.5513 BDT |
0.0165 BGN = |
1 BDT |
2024-03-29 |
1 BGN = |
60.7573 BDT |
0.0165 BGN = |
1 BDT |
2024-03-28 |
1 BGN = |
60.8836 BDT |
0.0164 BGN = |
1 BDT |
2024-03-27 |
1 BGN = |
60.8104 BDT |
0.0164 BGN = |
1 BDT |
2024-03-26 |
1 BGN = |
60.6752 BDT |
0.0165 BGN = |
1 BDT |
2024-03-25 |
1 BGN = |
60.3165 BDT |
0.0166 BGN = |
1 BDT |
2024-03-24 |
1 BGN = |
60.6965 BDT |
0.0165 BGN = |
1 BDT |
2024-03-23 |
1 BGN = |
60.7491 BDT |
0.0165 BGN = |
1 BDT |
2024-03-22 |
1 BGN = |
60.7628 BDT |
0.0165 BGN = |
1 BDT |
2024-03-21 |
1 BGN = |
60.846 BDT |
0.0164 BGN = |
1 BDT |
2024-03-20 |
1 BGN = |
61.0578 BDT |
0.0164 BGN = |
1 BDT |
2024-03-19 |
1 BGN = |
61.1544 BDT |
0.0164 BGN = |
1 BDT |
2024-03-18 |
1 BGN = |
61.0559 BDT |
0.0164 BGN = |
1 BDT |
2024-03-17 |
1 BGN = |
61.131 BDT |
0.0164 BGN = |
1 BDT |
2024-03-16 |
1 BGN = |
61.435 BDT |
0.0163 BGN = |
1 BDT |
2024-03-15 |
1 BGN = |
61.3628 BDT |
0.0163 BGN = |
1 BDT |
2024-03-14 |
1 BGN = |
61.3509 BDT |
0.0163 BGN = |
1 BDT |
2024-03-13 |
1 BGN = |
61.3605 BDT |
0.0163 BGN = |
1 BDT |
2024-03-12 |
1 BGN = |
61.373 BDT |
0.0163 BGN = |
1 BDT |
2024-03-11 |
1 BGN = |
61.2575 BDT |
0.0163 BGN = |
1 BDT |
2024-03-10 |
1 BGN = |
61.3611 BDT |
0.0163 BGN = |
1 BDT |
2024-03-09 |
1 BGN = |
61.0916 BDT |
0.0164 BGN = |
1 BDT |
2024-03-08 |
1 BGN = |
61.0304 BDT |
0.0164 BGN = |
1 BDT |
2024-03-07 |
1 BGN = |
61.0684 BDT |
0.0164 BGN = |
1 BDT |
2024-03-06 |
1 BGN = |
60.9372 BDT |
0.0164 BGN = |
1 BDT |
2024-03-05 |
1 BGN = |
60.7328 BDT |
0.0165 BGN = |
1 BDT |
2024-03-04 |
1 BGN = |
60.5983 BDT |
0.0165 BGN = |
1 BDT |
2024-03-03 |
1 BGN = |
60.7116 BDT |
0.0165 BGN = |
1 BDT |
2024-03-02 |
1 BGN = |
60.7012 BDT |
0.0165 BGN = |
1 BDT |
2024-03-01 |
1 BGN = |
60.7847 BDT |
0.0165 BGN = |
1 BDT |
2024-02-29 |
1 BGN = |
60.7891 BDT |
0.0165 BGN = |
1 BDT |
2024-02-28 |
1 BGN = |
60.9065 BDT |
0.0164 BGN = |
1 BDT |
2024-02-27 |
1 BGN = |
60.7934 BDT |
0.0164 BGN = |
1 BDT |
2024-02-26 |
1 BGN = |
60.6473 BDT |
0.0165 BGN = |
1 BDT |
2024-02-25 |
1 BGN = |
60.7575 BDT |
0.0165 BGN = |
1 BDT |
2024-02-24 |
1 BGN = |
60.8972 BDT |
0.0164 BGN = |
1 BDT |
2024-02-23 |
1 BGN = |
60.8022 BDT |
0.0164 BGN = |
1 BDT |
2024-02-22 |
1 BGN = |
60.5751 BDT |
0.0165 BGN = |
1 BDT |
2024-02-21 |
1 BGN = |
60.6071 BDT |
0.0165 BGN = |
1 BDT |
2024-02-20 |
1 BGN = |
60.4729 BDT |
0.0165 BGN = |
1 BDT |
2024-02-19 |
1 BGN = |
60.3941 BDT |
0.0166 BGN = |
1 BDT |
2024-02-18 |
1 BGN = |
60.4915 BDT |
0.0165 BGN = |
1 BDT |
2024-02-17 |
1 BGN = |
60.2536 BDT |
0.0166 BGN = |
1 BDT |
2024-02-16 |
1 BGN = |
60.1292 BDT |
0.0166 BGN = |
1 BDT |
2024-02-15 |
1 BGN = |
60.4201 BDT |
0.0166 BGN = |
1 BDT |
2024-02-14 |
1 BGN = |
60.4443 BDT |
0.0165 BGN = |
1 BDT |
2024-02-13 |
1 BGN = |
60.3295 BDT |
0.0166 BGN = |
1 BDT |
2024-02-12 |
1 BGN = |
60.4141 BDT |
0.0166 BGN = |
1 BDT |
2024-02-11 |
1 BGN = |
60.4541 BDT |
0.0165 BGN = |
1 BDT |
2024-02-10 |
1 BGN = |
60.3886 BDT |
0.0166 BGN = |
1 BDT |
2024-02-09 |
1 BGN = |
60.4566 BDT |
0.0165 BGN = |
1 BDT |
2024-02-08 |
1 BGN = |
60.2731 BDT |
0.0166 BGN = |
1 BDT |
2024-02-07 |
1 BGN = |
60.3462 BDT |
0.0166 BGN = |
1 BDT |
2024-02-06 |
1 BGN = |
60.9332 BDT |
0.0164 BGN = |
1 BDT |
2024-02-05 |
1 BGN = |
60.6012 BDT |
0.0165 BGN = |
1 BDT |
2024-02-04 |
1 BGN = |
60.6591 BDT |
0.0165 BGN = |
1 BDT |
2024-02-03 |
1 BGN = |
60.7367 BDT |
0.0165 BGN = |
1 BDT |
2024-02-02 |
1 BGN = |
60.746 BDT |
0.0165 BGN = |
1 BDT |
2024-02-01 |
1 BGN = |
60.8168 BDT |
0.0164 BGN = |
1 BDT |
2024-01-31 |
1 BGN = |
60.703 BDT |
0.0165 BGN = |
1 BDT |
2024-01-30 |
1 BGN = |
60.9365 BDT |
0.0164 BGN = |
1 BDT |
2024-01-29 |
1 BGN = |
60.9739 BDT |
0.0164 BGN = |
1 BDT |
2024-01-28 |
1 BGN = |
61.0237 BDT |
0.0164 BGN = |
1 BDT |
2024-01-27 |
1 BGN = |
61.1237 BDT |
0.0164 BGN = |
1 BDT |
2024-01-26 |
1 BGN = |
61.2129 BDT |
0.0163 BGN = |
1 BDT |
2024-01-25 |
1 BGN = |
61.1912 BDT |
0.0163 BGN = |
1 BDT |
2024-01-24 |
1 BGN = |
61.1163 BDT |
0.0164 BGN = |
1 BDT |
2024-01-23 |
1 BGN = |
61.0815 BDT |
0.0164 BGN = |
1 BDT |
2024-01-22 |
1 BGN = |
60.9778 BDT |
0.0164 BGN = |
1 BDT |
2024-01-21 |
1 BGN = |
61.1752 BDT |
0.0163 BGN = |
1 BDT |
2024-01-20 |
1 BGN = |
61.0874 BDT |
0.0164 BGN = |
1 BDT |
2024-01-19 |
1 BGN = |
60.9831 BDT |
0.0164 BGN = |
1 BDT |
2024-01-18 |
1 BGN = |
61.1299 BDT |
0.0164 BGN = |
1 BDT |
2024-01-17 |
1 BGN = |
61.2971 BDT |
0.0163 BGN = |
1 BDT |
2024-01-16 |
1 BGN = |
61.4832 BDT |
0.0163 BGN = |
1 BDT |
2024-01-15 |
1 BGN = |
61.3709 BDT |
0.0163 BGN = |
1 BDT |
2024-01-14 |
1 BGN = |
61.3709 BDT |
0.0163 BGN = |
1 BDT |
2024-01-13 |
1 BGN = |
61.5219 BDT |
0.0163 BGN = |
1 BDT |
2024-01-12 |
1 BGN = |
61.4014 BDT |
0.0163 BGN = |
1 BDT |
2024-01-11 |
1 BGN = |
61.4285 BDT |
0.0163 BGN = |
1 BDT |
2024-01-10 |
1 BGN = |
61.2796 BDT |
0.0163 BGN = |
1 BDT |
2024-01-09 |
1 BGN = |
61.1856 BDT |
0.0163 BGN = |
1 BDT |
2024-01-08 |
1 BGN = |
61.1619 BDT |
0.0164 BGN = |
1 BDT |
2024-01-07 |
1 BGN = |
61.2434 BDT |
0.0163 BGN = |
1 BDT |
2024-01-06 |
1 BGN = |
61.2424 BDT |
0.0163 BGN = |
1 BDT |
2024-01-05 |
1 BGN = |
61.4855 BDT |
0.0163 BGN = |
1 BDT |
2024-01-04 |
1 BGN = |
61.3735 BDT |
0.0163 BGN = |
1 BDT |
2024-01-03 |
1 BGN = |
61.9953 BDT |
0.0161 BGN = |
1 BDT |
2024-01-02 |
1 BGN = |
62.1202 BDT |
0.0161 BGN = |
1 BDT |
2024-01-01 |
1 BGN = |
62.0504 BDT |
0.0161 BGN = |
1 BDT |
2023-12-31 |
1 BGN = |
61.9558 BDT |
0.0161 BGN = |
1 BDT |
2023-12-30 |
1 BGN = |
62.2928 BDT |
0.0161 BGN = |
1 BDT |
2023-12-29 |
1 BGN = |
62.0163 BDT |
0.0161 BGN = |
1 BDT |
2023-12-28 |
1 BGN = |
62.0852 BDT |
0.0161 BGN = |
1 BDT |
2023-12-27 |
1 BGN = |
61.8529 BDT |
0.0162 BGN = |
1 BDT |
2023-12-26 |
1 BGN = |
62.0452 BDT |
0.0161 BGN = |
1 BDT |
2023-12-25 |
1 BGN = |
61.8048 BDT |
0.0162 BGN = |
1 BDT |
2023-12-24 |
1 BGN = |
61.8755 BDT |
0.0162 BGN = |
1 BDT |
2023-12-23 |
1 BGN = |
61.7313 BDT |
0.0162 BGN = |
1 BDT |
2023-12-22 |
1 BGN = |
61.3878 BDT |
0.0163 BGN = |
1 BDT |
2023-12-21 |
1 BGN = |
61.3402 BDT |
0.0163 BGN = |
1 BDT |
2023-12-20 |
1 BGN = |
61.2992 BDT |
0.0163 BGN = |
1 BDT |
2023-12-19 |
1 BGN = |
61.8113 BDT |
0.0162 BGN = |
1 BDT |
2023-12-18 |
1 BGN = |
61.6885 BDT |
0.0162 BGN = |
1 BDT |
2023-12-17 |
1 BGN = |
61.6885 BDT |
0.0162 BGN = |
1 BDT |
2023-12-16 |
1 BGN = |
61.3174 BDT |
0.0163 BGN = |
1 BDT |
2023-12-15 |
1 BGN = |
60.579 BDT |
0.0165 BGN = |
1 BDT |
2023-12-14 |
1 BGN = |
60.6666 BDT |
0.0165 BGN = |
1 BDT |
2023-12-13 |
1 BGN = |
60.6959 BDT |
0.0165 BGN = |
1 BDT |
2023-12-12 |
1 BGN = |
60.6344 BDT |
0.0165 BGN = |
1 BDT |
2023-12-11 |
1 BGN = |
60.5531 BDT |
0.0165 BGN = |
1 BDT |
2023-12-10 |
1 BGN = |
60.5531 BDT |
0.0165 BGN = |
1 BDT |
2023-12-09 |
1 BGN = |
60.5264 BDT |
0.0165 BGN = |
1 BDT |
2023-12-08 |
1 BGN = |
60.7188 BDT |
0.0165 BGN = |
1 BDT |
2023-12-07 |
1 BGN = |
60.7748 BDT |
0.0165 BGN = |
1 BDT |
2023-12-06 |
1 BGN = |
61.0723 BDT |
0.0164 BGN = |
1 BDT |
2023-12-05 |
1 BGN = |
61.4789 BDT |
0.0163 BGN = |
1 BDT |
2023-12-04 |
1 BGN = |
61.4276 BDT |
0.0163 BGN = |
1 BDT |
2023-12-03 |
1 BGN = |
61.3447 BDT |
0.0163 BGN = |
1 BDT |
2023-12-02 |
1 BGN = |
61.5266 BDT |
0.0163 BGN = |
1 BDT |
2023-12-01 |
1 BGN = |
61.6784 BDT |
0.0162 BGN = |
1 BDT |
2023-11-30 |
1 BGN = |
61.5332 BDT |
0.0163 BGN = |
1 BDT |
2023-11-29 |
1 BGN = |
61.707 BDT |
0.0162 BGN = |
1 BDT |
2023-11-28 |
1 BGN = |
61.5333 BDT |
0.0163 BGN = |
1 BDT |
2023-11-27 |
1 BGN = |
61.4463 BDT |
0.0163 BGN = |
1 BDT |
2023-11-26 |
1 BGN = |
61.5256 BDT |
0.0163 BGN = |
1 BDT |
2023-11-25 |
1 BGN = |
61.5493 BDT |
0.0162 BGN = |
1 BDT |
2023-11-24 |
1 BGN = |
61.8092 BDT |
0.0162 BGN = |
1 BDT |
2023-11-23 |
1 BGN = |
61.8424 BDT |
0.0162 BGN = |
1 BDT |
2023-11-22 |
1 BGN = |
61.8085 BDT |
0.0162 BGN = |
1 BDT |
2023-11-21 |
1 BGN = |
61.639 BDT |
0.0162 BGN = |
1 BDT |
2023-11-20 |
1 BGN = |
61.53 BDT |
0.0163 BGN = |
1 BDT |
2023-11-19 |
1 BGN = |
61.3922 BDT |
0.0163 BGN = |
1 BDT |
2023-11-18 |
1 BGN = |
61.5518 BDT |
0.0162 BGN = |
1 BDT |
2023-11-17 |
1 BGN = |
61.5327 BDT |
0.0163 BGN = |
1 BDT |
2023-11-16 |
1 BGN = |
60.5815 BDT |
0.0165 BGN = |
1 BDT |
2023-11-15 |
1 BGN = |
60.6013 BDT |
0.0165 BGN = |
1 BDT |
2023-11-14 |
1 BGN = |
60.2447 BDT |
0.0166 BGN = |
1 BDT |
2023-11-13 |
1 BGN = |
60.0191 BDT |
0.0167 BGN = |
1 BDT |
2023-11-12 |
1 BGN = |
60.1849 BDT |
0.0166 BGN = |
1 BDT |
2023-11-11 |
1 BGN = |
60.3363 BDT |
0.0166 BGN = |
1 BDT |
2023-11-10 |
1 BGN = |
60.3164 BDT |
0.0166 BGN = |
1 BDT |
2023-11-09 |
1 BGN = |
60.0886 BDT |
0.0166 BGN = |
1 BDT |
2023-11-08 |
1 BGN = |
60.4633 BDT |
0.0165 BGN = |
1 BDT |
2023-11-07 |
1 BGN = |
60.3954 BDT |
0.0166 BGN = |
1 BDT |
2023-11-06 |
1 BGN = |
60.2381 BDT |
0.0166 BGN = |
1 BDT |
2023-11-05 |
1 BGN = |
60.2923 BDT |
0.0166 BGN = |
1 BDT |
2023-11-04 |
1 BGN = |
60.2609 BDT |
0.0166 BGN = |
1 BDT |
2023-11-03 |
1 BGN = |
59.4737 BDT |
0.0168 BGN = |
1 BDT |
2023-11-02 |
1 BGN = |
59.5146 BDT |
0.0168 BGN = |
1 BDT |
2023-11-01 |
1 BGN = |
59.6719 BDT |
0.0168 BGN = |
1 BDT |
2023-10-31 |
1 BGN = |
59.4732 BDT |
0.0168 BGN = |
1 BDT |
2023-10-30 |
1 BGN = |
59.4252 BDT |
0.0168 BGN = |
1 BDT |
2023-10-29 |
1 BGN = |
59.4252 BDT |
0.0168 BGN = |
1 BDT |
2023-10-28 |
1 BGN = |
59.401 BDT |
0.0168 BGN = |
1 BDT |
2023-10-27 |
1 BGN = |
59.5331 BDT |
0.0168 BGN = |
1 BDT |
2023-10-26 |
1 BGN = |
59.8363 BDT |
0.0167 BGN = |
1 BDT |
2023-10-25 |
1 BGN = |
59.6489 BDT |
0.0168 BGN = |
1 BDT |
2023-10-24 |
1 BGN = |
59.759 BDT |
0.0167 BGN = |
1 BDT |
2023-10-23 |
1 BGN = |
59.5534 BDT |
0.0168 BGN = |
1 BDT |
2023-10-22 |
1 BGN = |
59.6738 BDT |
0.0168 BGN = |
1 BDT |
2023-10-21 |
1 BGN = |
59.5181 BDT |
0.0168 BGN = |
1 BDT |
2023-10-20 |
1 BGN = |
59.5262 BDT |
0.0168 BGN = |
1 BDT |
2023-10-19 |
1 BGN = |
59.616 BDT |
0.0168 BGN = |
1 BDT |
2023-10-18 |
1 BGN = |
59.221 BDT |
0.0169 BGN = |
1 BDT |
2023-10-17 |
1 BGN = |
59.357 BDT |
0.0168 BGN = |
1 BDT |
2023-10-16 |
1 BGN = |
59.2827 BDT |
0.0169 BGN = |
1 BDT |
2023-10-15 |
1 BGN = |
59.2827 BDT |
0.0169 BGN = |
1 BDT |
2023-10-14 |
1 BGN = |
59.895 BDT |
0.0167 BGN = |
1 BDT |
2023-10-13 |
1 BGN = |
59.767 BDT |
0.0167 BGN = |
1 BDT |
2023-10-12 |
1 BGN = |
59.655 BDT |
0.0168 BGN = |
1 BDT |
2023-10-11 |
1 BGN = |
59.4539 BDT |
0.0168 BGN = |
1 BDT |
2023-10-10 |
1 BGN = |
59.3322 BDT |
0.0169 BGN = |
1 BDT |
2023-10-09 |
1 BGN = |
59.3968 BDT |
0.0168 BGN = |
1 BDT |
2023-10-08 |
1 BGN = |
59.3955 BDT |
0.0168 BGN = |
1 BDT |
2023-10-07 |
1 BGN = |
59.3398 BDT |
0.0169 BGN = |
1 BDT |
2023-10-06 |
1 BGN = |
59.0787 BDT |
0.0169 BGN = |
1 BDT |
2023-10-05 |
1 BGN = |
59.1225 BDT |
0.0169 BGN = |
1 BDT |
2023-10-04 |
1 BGN = |
59.4803 BDT |
0.0168 BGN = |
1 BDT |
2023-10-03 |
1 BGN = |
59.8526 BDT |
0.0167 BGN = |
1 BDT |
2023-10-02 |
1 BGN = |
59.7443 BDT |
0.0167 BGN = |
1 BDT |
2023-10-01 |
1 BGN = |
59.7544 BDT |
0.0167 BGN = |
1 BDT |
2023-09-30 |
1 BGN = |
59.6847 BDT |
0.0168 BGN = |
1 BDT |
2023-09-29 |
1 BGN = |
59.4699 BDT |
0.0168 BGN = |
1 BDT |
2023-09-28 |
1 BGN = |
59.737 BDT |
0.0167 BGN = |
1 BDT |
2023-09-27 |
1 BGN = |
60.0132 BDT |
0.0167 BGN = |
1 BDT |
2023-09-26 |
1 BGN = |
59.6233 BDT |
0.0168 BGN = |
1 BDT |
2023-09-25 |
1 BGN = |
59.4864 BDT |
0.0168 BGN = |
1 BDT |
2023-09-24 |
1 BGN = |
59.4793 BDT |
0.0168 BGN = |
1 BDT |
2023-09-23 |
1 BGN = |
59.7045 BDT |
0.0167 BGN = |
1 BDT |
2023-09-22 |
1 BGN = |
60.2235 BDT |
0.0166 BGN = |
1 BDT |
2023-09-21 |
1 BGN = |
60.0633 BDT |
0.0166 BGN = |
1 BDT |
2023-09-20 |
1 BGN = |
59.8334 BDT |
0.0167 BGN = |
1 BDT |
2023-09-19 |
1 BGN = |
59.7527 BDT |
0.0167 BGN = |
1 BDT |
2023-09-18 |
1 BGN = |
59.6952 BDT |
0.0168 BGN = |
1 BDT |
2023-09-17 |
1 BGN = |
59.7962 BDT |
0.0167 BGN = |
1 BDT |
2023-09-16 |
1 BGN = |
60.3576 BDT |
0.0166 BGN = |
1 BDT |
2023-09-15 |
1 BGN = |
60.1805 BDT |
0.0166 BGN = |
1 BDT |
2023-09-14 |
1 BGN = |
60.0332 BDT |
0.0167 BGN = |
1 BDT |
2023-09-13 |
1 BGN = |
60.0893 BDT |
0.0166 BGN = |
1 BDT |
2023-09-12 |
1 BGN = |
60.1553 BDT |
0.0166 BGN = |
1 BDT |
2023-09-11 |
1 BGN = |
60.0113 BDT |
0.0167 BGN = |
1 BDT |
2023-09-10 |
1 BGN = |
60.0817 BDT |
0.0166 BGN = |
1 BDT |
2023-09-09 |
1 BGN = |
60.021 BDT |
0.0167 BGN = |
1 BDT |
2023-09-08 |
1 BGN = |
60.2131 BDT |
0.0166 BGN = |
1 BDT |
2023-09-07 |
1 BGN = |
60.3249 BDT |
0.0166 BGN = |
1 BDT |
2023-09-06 |
1 BGN = |
60.5467 BDT |
0.0165 BGN = |
1 BDT |
2023-09-05 |
1 BGN = |
60.6792 BDT |
0.0165 BGN = |
1 BDT |
2023-09-04 |
1 BGN = |
60.4512 BDT |
0.0165 BGN = |
1 BDT |
2023-09-03 |
1 BGN = |
60.4612 BDT |
0.0165 BGN = |
1 BDT |
2023-09-02 |
1 BGN = |
60.8049 BDT |
0.0164 BGN = |
1 BDT |
2023-09-01 |
1 BGN = |
60.4522 BDT |
0.0165 BGN = |
1 BDT |
2023-08-31 |
1 BGN = |
60.4403 BDT |
0.0165 BGN = |
1 BDT |
2023-08-30 |
1 BGN = |
60.2934 BDT |
0.0166 BGN = |
1 BDT |
2023-08-29 |
1 BGN = |
60.3313 BDT |
0.0166 BGN = |
1 BDT |
2023-08-28 |
1 BGN = |
60.3339 BDT |
0.0166 BGN = |
1 BDT |
2023-08-27 |
1 BGN = |
60.3339 BDT |
0.0166 BGN = |
1 BDT |
2023-08-26 |
1 BGN = |
60.6262 BDT |
0.0165 BGN = |
1 BDT |
2023-08-25 |
1 BGN = |
60.4574 BDT |
0.0165 BGN = |
1 BDT |
2023-08-24 |
1 BGN = |
60.6075 BDT |
0.0165 BGN = |
1 BDT |
2023-08-23 |
1 BGN = |
61.0663 BDT |
0.0164 BGN = |
1 BDT |
2023-08-22 |
1 BGN = |
60.8158 BDT |
0.0164 BGN = |
1 BDT |
2023-08-21 |
1 BGN = |
60.5849 BDT |
0.0165 BGN = |
1 BDT |
2023-08-20 |
1 BGN = |
60.7624 BDT |
0.0165 BGN = |
1 BDT |
2023-08-19 |
1 BGN = |
60.7624 BDT |
0.0165 BGN = |
1 BDT |
2023-08-18 |
1 BGN = |
61.1004 BDT |
0.0164 BGN = |
1 BDT |
2023-08-17 |
1 BGN = |
61.3195 BDT |
0.0163 BGN = |
1 BDT |
2023-08-16 |
1 BGN = |
61.4382 BDT |
0.0163 BGN = |
1 BDT |
2023-08-15 |
1 BGN = |
61.6257 BDT |
0.0162 BGN = |
1 BDT |
2023-08-14 |
1 BGN = |
61.4209 BDT |
0.0163 BGN = |
1 BDT |
2023-08-13 |
1 BGN = |
61.5245 BDT |
0.0163 BGN = |
1 BDT |
2023-08-12 |
1 BGN = |
61.6558 BDT |
0.0162 BGN = |
1 BDT |
2023-08-11 |
1 BGN = |
61.6904 BDT |
0.0162 BGN = |
1 BDT |
2023-08-10 |
1 BGN = |
61.414 BDT |
0.0163 BGN = |
1 BDT |
2023-08-09 |
1 BGN = |
61.33 BDT |
0.0163 BGN = |
1 BDT |
2023-08-08 |
1 BGN = |
60.795 BDT |
0.0164 BGN = |
1 BDT |
2023-08-07 |
1 BGN = |
60.8903 BDT |
0.0164 BGN = |
1 BDT |
2023-08-06 |
1 BGN = |
60.8903 BDT |
0.0164 BGN = |
1 BDT |
2023-08-05 |
1 BGN = |
60.8863 BDT |
0.0164 BGN = |
1 BDT |
2023-08-04 |
1 BGN = |
61.3751 BDT |
0.0163 BGN = |
1 BDT |
2023-08-03 |
1 BGN = |
60.943 BDT |
0.0164 BGN = |
1 BDT |
2023-08-02 |
1 BGN = |
61.1672 BDT |
0.0163 BGN = |
1 BDT |
2023-08-01 |
1 BGN = |
61.0514 BDT |
0.0164 BGN = |
1 BDT |
2023-07-31 |
1 BGN = |
60.93 BDT |
0.0164 BGN = |
1 BDT |
2023-07-30 |
1 BGN = |
60.93 BDT |
0.0164 BGN = |
1 BDT |
2023-07-29 |
1 BGN = |
61.7069 BDT |
0.0162 BGN = |
1 BDT |
2023-07-28 |
1 BGN = |
61.7092 BDT |
0.0162 BGN = |
1 BDT |
2023-07-27 |
1 BGN = |
61.459 BDT |
0.0163 BGN = |
1 BDT |
2023-07-26 |
1 BGN = |
61.5928 BDT |
0.0162 BGN = |
1 BDT |
2023-07-25 |
1 BGN = |
61.7719 BDT |
0.0162 BGN = |
1 BDT |
2023-07-24 |
1 BGN = |
61.7444 BDT |
0.0162 BGN = |
1 BDT |
2023-07-23 |
1 BGN = |
61.7475 BDT |
0.0162 BGN = |
1 BDT |
2023-07-22 |
1 BGN = |
62.1565 BDT |
0.0161 BGN = |
1 BDT |
2023-07-21 |
1 BGN = |
62.1692 BDT |
0.0161 BGN = |
1 BDT |
2023-07-20 |
1 BGN = |
62.4076 BDT |
0.016 BGN = |
1 BDT |
2023-07-19 |
1 BGN = |
62.469 BDT |
0.016 BGN = |
1 BDT |
2023-07-18 |
1 BGN = |
62.5475 BDT |
0.016 BGN = |
1 BDT |
2023-07-17 |
1 BGN = |
62.3975 BDT |
0.016 BGN = |
1 BDT |
2023-07-16 |
1 BGN = |
62.3975 BDT |
0.016 BGN = |
1 BDT |
2023-07-15 |
1 BGN = |
62.1681 BDT |
0.0161 BGN = |
1 BDT |
2023-07-14 |
1 BGN = |
61.4939 BDT |
0.0163 BGN = |
1 BDT |
2023-07-13 |
1 BGN = |
61.237 BDT |
0.0163 BGN = |
1 BDT |
2023-07-12 |
1 BGN = |
60.8881 BDT |
0.0164 BGN = |
1 BDT |
2023-07-11 |
1 BGN = |
60.4935 BDT |
0.0165 BGN = |
1 BDT |
2023-07-10 |
1 BGN = |
60.4818 BDT |
0.0165 BGN = |
1 BDT |
2023-07-09 |
1 BGN = |
60.4818 BDT |
0.0165 BGN = |
1 BDT |
2023-07-08 |
1 BGN = |
60.4586 BDT |
0.0165 BGN = |
1 BDT |
2023-07-07 |
1 BGN = |
60.3882 BDT |
0.0166 BGN = |
1 BDT |
2023-07-06 |
1 BGN = |
60.3451 BDT |
0.0166 BGN = |
1 BDT |
2023-07-05 |
1 BGN = |
60.2077 BDT |
0.0166 BGN = |
1 BDT |
2023-07-04 |
1 BGN = |
59.9122 BDT |
0.0167 BGN = |
1 BDT |
2023-07-03 |
1 BGN = |
60.3531 BDT |
0.0166 BGN = |
1 BDT |
2023-07-02 |
1 BGN = |
60.3531 BDT |
0.0166 BGN = |
1 BDT |
2023-07-01 |
1 BGN = |
60.35 BDT |
0.0166 BGN = |
1 BDT |
2023-06-30 |
1 BGN = |
60.6508 BDT |
0.0165 BGN = |
1 BDT |
2023-06-29 |
1 BGN = |
60.5332 BDT |
0.0165 BGN = |
1 BDT |
2023-06-28 |
1 BGN = |
60.4942 BDT |
0.0165 BGN = |
1 BDT |
2023-06-27 |
1 BGN = |
60.1418 BDT |
0.0166 BGN = |
1 BDT |
2023-06-26 |
1 BGN = |
59.8886 BDT |
0.0167 BGN = |
1 BDT |
2023-06-25 |
1 BGN = |
60.4132 BDT |
0.0166 BGN = |
1 BDT |
2023-06-23 |
1 BGN = |
60.3617 BDT |
0.0166 BGN = |
1 BDT |
2023-06-22 |
1 BGN = |
60.4389 BDT |
0.0165 BGN = |
1 BDT |
2023-06-21 |
1 BGN = |
60.5515 BDT |
0.0165 BGN = |
1 BDT |
2023-06-20 |
1 BGN = |
60.4825 BDT |
0.0165 BGN = |
1 BDT |
2023-06-19 |
1 BGN = |
60.4613 BDT |
0.0165 BGN = |
1 BDT |
2023-06-18 |
1 BGN = |
60.5055 BDT |
0.0165 BGN = |
1 BDT |
2023-06-17 |
1 BGN = |
60.0453 BDT |
0.0167 BGN = |
1 BDT |
2023-06-16 |
1 BGN = |
60.3589 BDT |
0.0166 BGN = |
1 BDT |
2023-06-15 |
1 BGN = |
59.8513 BDT |
0.0167 BGN = |
1 BDT |
2023-06-14 |
1 BGN = |
59.9447 BDT |
0.0167 BGN = |
1 BDT |
2023-06-13 |
1 BGN = |
59.7632 BDT |
0.0167 BGN = |
1 BDT |
2023-06-12 |
1 BGN = |
59.5228 BDT |
0.0168 BGN = |
1 BDT |
2023-06-11 |
1 BGN = |
59.5693 BDT |
0.0168 BGN = |
1 BDT |
2023-06-10 |
1 BGN = |
59.2786 BDT |
0.0169 BGN = |
1 BDT |
2023-06-09 |
1 BGN = |
59.2604 BDT |
0.0169 BGN = |
1 BDT |
2023-06-08 |
1 BGN = |
58.9635 BDT |
0.017 BGN = |
1 BDT |
2023-06-07 |
1 BGN = |
58.8856 BDT |
0.017 BGN = |
1 BDT |
2023-06-06 |
1 BGN = |
59.0247 BDT |
0.0169 BGN = |
1 BDT |
2023-06-05 |
1 BGN = |
58.9804 BDT |
0.017 BGN = |
1 BDT |
2023-06-04 |
1 BGN = |
58.7528 BDT |
0.017 BGN = |
1 BDT |
2023-06-03 |
1 BGN = |
58.9887 BDT |
0.017 BGN = |
1 BDT |
2023-06-02 |
1 BGN = |
58.5634 BDT |
0.0171 BGN = |
1 BDT |
2023-06-01 |
1 BGN = |
58.4305 BDT |
0.0171 BGN = |
1 BDT |
2023-05-31 |
1 BGN = |
58.8093 BDT |
0.017 BGN = |
1 BDT |
2023-05-30 |
1 BGN = |
58.7979 BDT |
0.017 BGN = |
1 BDT |
2023-05-29 |
1 BGN = |
58.8053 BDT |
0.017 BGN = |
1 BDT |
2023-05-28 |
1 BGN = |
58.7905 BDT |
0.017 BGN = |
1 BDT |
2023-05-27 |
1 BGN = |
58.7282 BDT |
0.017 BGN = |
1 BDT |
2023-05-26 |
1 BGN = |
59.5966 BDT |
0.0168 BGN = |
1 BDT |
2023-05-25 |
1 BGN = |
59.0734 BDT |
0.0169 BGN = |
1 BDT |
2023-05-24 |
1 BGN = |
59.2187 BDT |
0.0169 BGN = |
1 BDT |
2023-05-23 |
1 BGN = |
59.1304 BDT |
0.0169 BGN = |
1 BDT |
2023-05-22 |
1 BGN = |
59.295 BDT |
0.0169 BGN = |
1 BDT |
2023-05-21 |
1 BGN = |
59.3093 BDT |
0.0169 BGN = |
1 BDT |
2023-05-20 |
1 BGN = |
59.1905 BDT |
0.0169 BGN = |
1 BDT |
2023-05-19 |
1 BGN = |
59.527 BDT |
0.0168 BGN = |
1 BDT |
2023-05-18 |
1 BGN = |
59.9881 BDT |
0.0167 BGN = |
1 BDT |
2023-05-17 |
1 BGN = |
59.5206 BDT |
0.0168 BGN = |
1 BDT |
2023-05-16 |
1 BGN = |
59.4047 BDT |
0.0168 BGN = |
1 BDT |
2023-05-15 |
1 BGN = |
60.1131 BDT |
0.0166 BGN = |
1 BDT |
2023-05-14 |
1 BGN = |
59.5607 BDT |
0.0168 BGN = |
1 BDT |
2023-05-13 |
1 BGN = |
59.9725 BDT |
0.0167 BGN = |
1 BDT |
2023-05-12 |
1 BGN = |
60.8211 BDT |
0.0164 BGN = |
1 BDT |
2023-05-11 |
1 BGN = |
60.0049 BDT |
0.0167 BGN = |
1 BDT |
2023-05-10 |
1 BGN = |
59.9219 BDT |
0.0167 BGN = |
1 BDT |
2023-05-09 |
1 BGN = |
59.9232 BDT |
0.0167 BGN = |
1 BDT |
2023-05-08 |
1 BGN = |
59.9232 BDT |
0.0167 BGN = |
1 BDT |
2023-05-07 |
1 BGN = |
59.9064 BDT |
0.0167 BGN = |
1 BDT |
2023-05-06 |
1 BGN = |
59.9444 BDT |
0.0167 BGN = |
1 BDT |
2023-05-05 |
1 BGN = |
59.9752 BDT |
0.0167 BGN = |
1 BDT |
2023-05-04 |
1 BGN = |
59.5565 BDT |
0.0168 BGN = |
1 BDT |
2023-05-03 |
1 BGN = |
59.0077 BDT |
0.0169 BGN = |
1 BDT |
2023-05-02 |
1 BGN = |
59.0363 BDT |
0.0169 BGN = |
1 BDT |
2023-05-01 |
1 BGN = |
59.8202 BDT |
0.0167 BGN = |
1 BDT |
2023-04-30 |
1 BGN = |
59.781 BDT |
0.0167 BGN = |
1 BDT |
2023-04-29 |
1 BGN = |
59.951 BDT |
0.0167 BGN = |
1 BDT |
2023-04-28 |
1 BGN = |
60.7176 BDT |
0.0165 BGN = |
1 BDT |
2023-04-27 |
1 BGN = |
59.3597 BDT |
0.0168 BGN = |
1 BDT |
2023-04-26 |
1 BGN = |
59.9904 BDT |
0.0167 BGN = |
1 BDT |
2023-04-25 |
1 BGN = |
59.5296 BDT |
0.0168 BGN = |
1 BDT |
2023-04-24 |
1 BGN = |
59.5296 BDT |
0.0168 BGN = |
1 BDT |
2023-04-23 |
1 BGN = |
59.5588 BDT |
0.0168 BGN = |
1 BDT |
2023-04-22 |
1 BGN = |
59.5154 BDT |
0.0168 BGN = |
1 BDT |
2023-04-21 |
1 BGN = |
59.5513 BDT |
0.0168 BGN = |
1 BDT |
2023-04-20 |
1 BGN = |
59.6628 BDT |
0.0168 BGN = |
1 BDT |
2023-04-19 |
1 BGN = |
59.5747 BDT |
0.0168 BGN = |
1 BDT |
2023-04-18 |
1 BGN = |
59.5814 BDT |
0.0168 BGN = |
1 BDT |
2023-04-17 |
1 BGN = |
59.876 BDT |
0.0167 BGN = |
1 BDT |
2023-04-16 |
1 BGN = |
59.7603 BDT |
0.0167 BGN = |
1 BDT |
2023-04-15 |
1 BGN = |
60.1113 BDT |
0.0166 BGN = |
1 BDT |
2023-04-14 |
1 BGN = |
59.8223 BDT |
0.0167 BGN = |
1 BDT |
2023-04-13 |
1 BGN = |
59.1553 BDT |
0.0169 BGN = |
1 BDT |
2023-04-12 |
1 BGN = |
58.7006 BDT |
0.017 BGN = |
1 BDT |
2023-04-11 |
1 BGN = |
58.7242 BDT |
0.017 BGN = |
1 BDT |
2023-04-10 |
1 BGN = |
59.1437 BDT |
0.0169 BGN = |
1 BDT |
2023-04-09 |
1 BGN = |
59.1219 BDT |
0.0169 BGN = |
1 BDT |
2023-04-08 |
1 BGN = |
60.1058 BDT |
0.0166 BGN = |
1 BDT |
2023-04-07 |
1 BGN = |
58.9853 BDT |
0.017 BGN = |
1 BDT |
2023-04-06 |
1 BGN = |
59.019 BDT |
0.0169 BGN = |
1 BDT |
2023-04-05 |
1 BGN = |
59.6769 BDT |
0.0168 BGN = |
1 BDT |
2023-04-04 |
1 BGN = |
59.559 BDT |
0.0168 BGN = |
1 BDT |
2023-04-03 |
1 BGN = |
59.559 BDT |
0.0168 BGN = |
1 BDT |
2023-04-02 |
1 BGN = |
59.6976 BDT |
0.0168 BGN = |
1 BDT |
2023-04-01 |
1 BGN = |
59.5099 BDT |
0.0168 BGN = |
1 BDT |
2023-03-31 |
1 BGN = |
59.6338 BDT |
0.0168 BGN = |
1 BDT |
2023-03-30 |