Last Year History for BGN/ARS
| BGN | ARS | BGN | ARS | Date |
|---|---|---|---|---|
| 1 BGN = | 478.6553 ARS | 0.0021 BGN = | 1 ARS | 2024-04-25 |
| 1 BGN = | 476.7558 ARS | 0.0021 BGN = | 1 ARS | 2024-04-24 |
| 1 BGN = | 476.2031 ARS | 0.0021 BGN = | 1 ARS | 2024-04-23 |
| 1 BGN = | 475.1875 ARS | 0.0021 BGN = | 1 ARS | 2024-04-22 |
| 1 BGN = | 472.5489 ARS | 0.0021 BGN = | 1 ARS | 2024-04-21 |
| 1 BGN = | 473.4874 ARS | 0.0021 BGN = | 1 ARS | 2024-04-20 |
| 1 BGN = | 473.5669 ARS | 0.0021 BGN = | 1 ARS | 2024-04-19 |
| 1 BGN = | 474.5592 ARS | 0.0021 BGN = | 1 ARS | 2024-04-18 |
| 1 BGN = | 472.6182 ARS | 0.0021 BGN = | 1 ARS | 2024-04-17 |
| 1 BGN = | 471.7959 ARS | 0.0021 BGN = | 1 ARS | 2024-04-16 |
| 1 BGN = | 472.3736 ARS | 0.0021 BGN = | 1 ARS | 2024-04-15 |
| 1 BGN = | 470.1555 ARS | 0.0021 BGN = | 1 ARS | 2024-04-14 |
| 1 BGN = | 470.2646 ARS | 0.0021 BGN = | 1 ARS | 2024-04-13 |
| 1 BGN = | 472.7699 ARS | 0.0021 BGN = | 1 ARS | 2024-04-12 |
| 1 BGN = | 475.3225 ARS | 0.0021 BGN = | 1 ARS | 2024-04-11 |
| 1 BGN = | 480.2877 ARS | 0.0021 BGN = | 1 ARS | 2024-04-10 |
| 1 BGN = | 479.7505 ARS | 0.0021 BGN = | 1 ARS | 2024-04-09 |
| 1 BGN = | 477.6801 ARS | 0.0021 BGN = | 1 ARS | 2024-04-08 |
| 1 BGN = | 476.7112 ARS | 0.0021 BGN = | 1 ARS | 2024-04-07 |
| 1 BGN = | 477.3829 ARS | 0.0021 BGN = | 1 ARS | 2024-04-06 |
| 1 BGN = | 477.4436 ARS | 0.0021 BGN = | 1 ARS | 2024-04-05 |
| 1 BGN = | 476.0715 ARS | 0.0021 BGN = | 1 ARS | 2024-04-04 |
| 1 BGN = | 472.0622 ARS | 0.0021 BGN = | 1 ARS | 2024-04-03 |
| 1 BGN = | 470.8406 ARS | 0.0021 BGN = | 1 ARS | 2024-04-02 |
| 1 BGN = | 473.0899 ARS | 0.0021 BGN = | 1 ARS | 2024-04-01 |
| 1 BGN = | 472.5265 ARS | 0.0021 BGN = | 1 ARS | 2024-03-31 |
| 1 BGN = | 472.3962 ARS | 0.0021 BGN = | 1 ARS | 2024-03-30 |
| 1 BGN = | 473.0366 ARS | 0.0021 BGN = | 1 ARS | 2024-03-29 |
| 1 BGN = | 474.7549 ARS | 0.0021 BGN = | 1 ARS | 2024-03-28 |
| 1 BGN = | 474.1441 ARS | 0.0021 BGN = | 1 ARS | 2024-03-27 |
| 1 BGN = | 474.9359 ARS | 0.0021 BGN = | 1 ARS | 2024-03-26 |
| 1 BGN = | 472.7437 ARS | 0.0021 BGN = | 1 ARS | 2024-03-25 |
| 1 BGN = | 469.463 ARS | 0.0021 BGN = | 1 ARS | 2024-03-24 |
| 1 BGN = | 472.4204 ARS | 0.0021 BGN = | 1 ARS | 2024-03-23 |
| 1 BGN = | 472.881 ARS | 0.0021 BGN = | 1 ARS | 2024-03-22 |
| 1 BGN = | 476.3842 ARS | 0.0021 BGN = | 1 ARS | 2024-03-21 |
| 1 BGN = | 473.6638 ARS | 0.0021 BGN = | 1 ARS | 2024-03-20 |
| 1 BGN = | 472.5532 ARS | 0.0021 BGN = | 1 ARS | 2024-03-19 |
| 1 BGN = | 473.8657 ARS | 0.0021 BGN = | 1 ARS | 2024-03-18 |
| 1 BGN = | 473.0041 ARS | 0.0021 BGN = | 1 ARS | 2024-03-17 |
| 1 BGN = | 473.5862 ARS | 0.0021 BGN = | 1 ARS | 2024-03-16 |
| 1 BGN = | 473.159 ARS | 0.0021 BGN = | 1 ARS | 2024-03-15 |
| 1 BGN = | 475.1985 ARS | 0.0021 BGN = | 1 ARS | 2024-03-14 |
| 1 BGN = | 473.0074 ARS | 0.0021 BGN = | 1 ARS | 2024-03-13 |
| 1 BGN = | 473.9205 ARS | 0.0021 BGN = | 1 ARS | 2024-03-12 |
| 1 BGN = | 473.7571 ARS | 0.0021 BGN = | 1 ARS | 2024-03-11 |
| 1 BGN = | 472.3248 ARS | 0.0021 BGN = | 1 ARS | 2024-03-10 |
| 1 BGN = | 473.1231 ARS | 0.0021 BGN = | 1 ARS | 2024-03-09 |
| 1 BGN = | 473.3952 ARS | 0.0021 BGN = | 1 ARS | 2024-03-08 |
| 1 BGN = | 471.2908 ARS | 0.0021 BGN = | 1 ARS | 2024-03-07 |
| 1 BGN = | 470.0542 ARS | 0.0021 BGN = | 1 ARS | 2024-03-06 |
| 1 BGN = | 468.4857 ARS | 0.0021 BGN = | 1 ARS | 2024-03-05 |
| 1 BGN = | 467.5397 ARS | 0.0021 BGN = | 1 ARS | 2024-03-04 |
| 1 BGN = | 466.4021 ARS | 0.0021 BGN = | 1 ARS | 2024-03-03 |
| 1 BGN = | 465.9574 ARS | 0.0021 BGN = | 1 ARS | 2024-03-02 |
| 1 BGN = | 465.3265 ARS | 0.0021 BGN = | 1 ARS | 2024-03-01 |
| 1 BGN = | 466.8179 ARS | 0.0021 BGN = | 1 ARS | 2024-02-29 |
| 1 BGN = | 465.1609 ARS | 0.0021 BGN = | 1 ARS | 2024-02-28 |
| 1 BGN = | 466.4708 ARS | 0.0021 BGN = | 1 ARS | 2024-02-27 |
| 1 BGN = | 464.2553 ARS | 0.0022 BGN = | 1 ARS | 2024-02-26 |
| 1 BGN = | 463.1897 ARS | 0.0022 BGN = | 1 ARS | 2024-02-25 |
| 1 BGN = | 464.0963 ARS | 0.0022 BGN = | 1 ARS | 2024-02-24 |
| 1 BGN = | 463.8434 ARS | 0.0022 BGN = | 1 ARS | 2024-02-23 |
| 1 BGN = | 465.3404 ARS | 0.0021 BGN = | 1 ARS | 2024-02-22 |
| 1 BGN = | 462.2611 ARS | 0.0022 BGN = | 1 ARS | 2024-02-21 |
| 1 BGN = | 461.5647 ARS | 0.0022 BGN = | 1 ARS | 2024-02-20 |
| 1 BGN = | 460.2094 ARS | 0.0022 BGN = | 1 ARS | 2024-02-19 |
| 1 BGN = | 459.2463 ARS | 0.0022 BGN = | 1 ARS | 2024-02-18 |
| 1 BGN = | 458.3002 ARS | 0.0022 BGN = | 1 ARS | 2024-02-17 |
| 1 BGN = | 459.43 ARS | 0.0022 BGN = | 1 ARS | 2024-02-16 |
| 1 BGN = | 457.7361 ARS | 0.0022 BGN = | 1 ARS | 2024-02-15 |
| 1 BGN = | 454.8164 ARS | 0.0022 BGN = | 1 ARS | 2024-02-14 |
| 1 BGN = | 457.7079 ARS | 0.0022 BGN = | 1 ARS | 2024-02-13 |
| 1 BGN = | 457.7787 ARS | 0.0022 BGN = | 1 ARS | 2024-02-12 |
| 1 BGN = | 457.2719 ARS | 0.0022 BGN = | 1 ARS | 2024-02-11 |
| 1 BGN = | 457.5745 ARS | 0.0022 BGN = | 1 ARS | 2024-02-10 |
| 1 BGN = | 457.5572 ARS | 0.0022 BGN = | 1 ARS | 2024-02-09 |
| 1 BGN = | 457.6148 ARS | 0.0022 BGN = | 1 ARS | 2024-02-08 |
| 1 BGN = | 456.6171 ARS | 0.0022 BGN = | 1 ARS | 2024-02-07 |
| 1 BGN = | 455.4498 ARS | 0.0022 BGN = | 1 ARS | 2024-02-06 |
| 1 BGN = | 454.8928 ARS | 0.0022 BGN = | 1 ARS | 2024-02-05 |
| 1 BGN = | 455.9644 ARS | 0.0022 BGN = | 1 ARS | 2024-02-04 |
| 1 BGN = | 460.1303 ARS | 0.0022 BGN = | 1 ARS | 2024-02-03 |
| 1 BGN = | 460.2724 ARS | 0.0022 BGN = | 1 ARS | 2024-02-02 |
| 1 BGN = | 456.0959 ARS | 0.0022 BGN = | 1 ARS | 2024-02-01 |
| 1 BGN = | 457.0945 ARS | 0.0022 BGN = | 1 ARS | 2024-01-31 |
| 1 BGN = | 456.9665 ARS | 0.0022 BGN = | 1 ARS | 2024-01-30 |
| 1 BGN = | 455.9591 ARS | 0.0022 BGN = | 1 ARS | 2024-01-29 |
| 1 BGN = | 457.2545 ARS | 0.0022 BGN = | 1 ARS | 2024-01-28 |
| 1 BGN = | 457.6279 ARS | 0.0022 BGN = | 1 ARS | 2024-01-27 |
| 1 BGN = | 456.2846 ARS | 0.0022 BGN = | 1 ARS | 2024-01-26 |
| 1 BGN = | 458.1322 ARS | 0.0022 BGN = | 1 ARS | 2024-01-25 |
| 1 BGN = | 457.8636 ARS | 0.0022 BGN = | 1 ARS | 2024-01-24 |
| 1 BGN = | 457.3586 ARS | 0.0022 BGN = | 1 ARS | 2024-01-23 |
| 1 BGN = | 455.7036 ARS | 0.0022 BGN = | 1 ARS | 2024-01-22 |
| 1 BGN = | 455.1824 ARS | 0.0022 BGN = | 1 ARS | 2024-01-21 |
| 1 BGN = | 455.9215 ARS | 0.0022 BGN = | 1 ARS | 2024-01-20 |
| 1 BGN = | 455.9241 ARS | 0.0022 BGN = | 1 ARS | 2024-01-19 |
| 1 BGN = | 455.63 ARS | 0.0022 BGN = | 1 ARS | 2024-01-18 |
| 1 BGN = | 455.05 ARS | 0.0022 BGN = | 1 ARS | 2024-01-17 |
| 1 BGN = | 455.942 ARS | 0.0022 BGN = | 1 ARS | 2024-01-16 |
| 1 BGN = | 456.6785 ARS | 0.0022 BGN = | 1 ARS | 2024-01-15 |
| 1 BGN = | 456.2976 ARS | 0.0022 BGN = | 1 ARS | 2024-01-14 |
| 1 BGN = | 455.9846 ARS | 0.0022 BGN = | 1 ARS | 2024-01-13 |
| 1 BGN = | 457.2831 ARS | 0.0022 BGN = | 1 ARS | 2024-01-12 |
| 1 BGN = | 457.3056 ARS | 0.0022 BGN = | 1 ARS | 2024-01-11 |
| 1 BGN = | 455.8482 ARS | 0.0022 BGN = | 1 ARS | 2024-01-10 |
| 1 BGN = | 455.4306 ARS | 0.0022 BGN = | 1 ARS | 2024-01-09 |
| 1 BGN = | 452.3172 ARS | 0.0022 BGN = | 1 ARS | 2024-01-08 |
| 1 BGN = | 453.9161 ARS | 0.0022 BGN = | 1 ARS | 2024-01-07 |
| 1 BGN = | 454.5214 ARS | 0.0022 BGN = | 1 ARS | 2024-01-06 |
| 1 BGN = | 453.1195 ARS | 0.0022 BGN = | 1 ARS | 2024-01-05 |
| 1 BGN = | 454.1334 ARS | 0.0022 BGN = | 1 ARS | 2024-01-04 |
| 1 BGN = | 452.9822 ARS | 0.0022 BGN = | 1 ARS | 2024-01-03 |
| 1 BGN = | 457.2223 ARS | 0.0022 BGN = | 1 ARS | 2024-01-02 |
| 1 BGN = | 457.5916 ARS | 0.0022 BGN = | 1 ARS | 2024-01-01 |
| 1 BGN = | 456.8315 ARS | 0.0022 BGN = | 1 ARS | 2023-12-31 |
| 1 BGN = | 455.4217 ARS | 0.0022 BGN = | 1 ARS | 2023-12-30 |
| 1 BGN = | 456.888 ARS | 0.0022 BGN = | 1 ARS | 2023-12-29 |
| 1 BGN = | 458.7793 ARS | 0.0022 BGN = | 1 ARS | 2023-12-28 |
| 1 BGN = | 453.4867 ARS | 0.0022 BGN = | 1 ARS | 2023-12-27 |
| 1 BGN = | 452.0438 ARS | 0.0022 BGN = | 1 ARS | 2023-12-26 |
| 1 BGN = | 454.8535 ARS | 0.0022 BGN = | 1 ARS | 2023-12-25 |
| 1 BGN = | 453.036 ARS | 0.0022 BGN = | 1 ARS | 2023-12-24 |
| 1 BGN = | 453.0048 ARS | 0.0022 BGN = | 1 ARS | 2023-12-23 |
| 1 BGN = | 453.0806 ARS | 0.0022 BGN = | 1 ARS | 2023-12-22 |
| 1 BGN = | 450.1423 ARS | 0.0022 BGN = | 1 ARS | 2023-12-21 |
| 1 BGN = | 450.2366 ARS | 0.0022 BGN = | 1 ARS | 2023-12-20 |
| 1 BGN = | 448.5214 ARS | 0.0022 BGN = | 1 ARS | 2023-12-19 |
| 1 BGN = | 441.6988 ARS | 0.0023 BGN = | 1 ARS | 2023-12-18 |
| 1 BGN = | 441.4118 ARS | 0.0023 BGN = | 1 ARS | 2023-12-17 |
| 1 BGN = | 441.4118 ARS | 0.0023 BGN = | 1 ARS | 2023-12-16 |
| 1 BGN = | 448.4759 ARS | 0.0022 BGN = | 1 ARS | 2023-12-15 |
| 1 BGN = | 445.1639 ARS | 0.0022 BGN = | 1 ARS | 2023-12-14 |
| 1 BGN = | 202.0748 ARS | 0.0049 BGN = | 1 ARS | 2023-12-13 |
| 1 BGN = | 201.8087 ARS | 0.005 BGN = | 1 ARS | 2023-12-12 |
| 1 BGN = | 200.611 ARS | 0.005 BGN = | 1 ARS | 2023-12-11 |
| 1 BGN = | 200.3295 ARS | 0.005 BGN = | 1 ARS | 2023-12-10 |
| 1 BGN = | 200.3295 ARS | 0.005 BGN = | 1 ARS | 2023-12-09 |
| 1 BGN = | 200.5252 ARS | 0.005 BGN = | 1 ARS | 2023-12-08 |
| 1 BGN = | 200.477 ARS | 0.005 BGN = | 1 ARS | 2023-12-07 |
| 1 BGN = | 200.2899 ARS | 0.005 BGN = | 1 ARS | 2023-12-06 |
| 1 BGN = | 200.7242 ARS | 0.005 BGN = | 1 ARS | 2023-12-05 |
| 1 BGN = | 200.9336 ARS | 0.005 BGN = | 1 ARS | 2023-12-04 |
| 1 BGN = | 201.7413 ARS | 0.005 BGN = | 1 ARS | 2023-12-03 |
| 1 BGN = | 201.4619 ARS | 0.005 BGN = | 1 ARS | 2023-12-02 |
| 1 BGN = | 201.0004 ARS | 0.005 BGN = | 1 ARS | 2023-12-01 |
| 1 BGN = | 201.0211 ARS | 0.005 BGN = | 1 ARS | 2023-11-30 |
| 1 BGN = | 201.701 ARS | 0.005 BGN = | 1 ARS | 2023-11-29 |
| 1 BGN = | 201.0012 ARS | 0.005 BGN = | 1 ARS | 2023-11-28 |
| 1 BGN = | 199.373 ARS | 0.005 BGN = | 1 ARS | 2023-11-27 |
| 1 BGN = | 198.9907 ARS | 0.005 BGN = | 1 ARS | 2023-11-26 |
| 1 BGN = | 199.6286 ARS | 0.005 BGN = | 1 ARS | 2023-11-25 |
| 1 BGN = | 199.0766 ARS | 0.005 BGN = | 1 ARS | 2023-11-24 |
| 1 BGN = | 198.8398 ARS | 0.005 BGN = | 1 ARS | 2023-11-23 |
| 1 BGN = | 198.3158 ARS | 0.005 BGN = | 1 ARS | 2023-11-22 |
| 1 BGN = | 198.096 ARS | 0.005 BGN = | 1 ARS | 2023-11-21 |
| 1 BGN = | 196.5316 ARS | 0.0051 BGN = | 1 ARS | 2023-11-20 |
| 1 BGN = | 196.3978 ARS | 0.0051 BGN = | 1 ARS | 2023-11-19 |
| 1 BGN = | 195.958 ARS | 0.0051 BGN = | 1 ARS | 2023-11-18 |
| 1 BGN = | 196.4568 ARS | 0.0051 BGN = | 1 ARS | 2023-11-17 |
| 1 BGN = | 195.6412 ARS | 0.0051 BGN = | 1 ARS | 2023-11-16 |
| 1 BGN = | 194.1891 ARS | 0.0051 BGN = | 1 ARS | 2023-11-15 |
| 1 BGN = | 191.7083 ARS | 0.0052 BGN = | 1 ARS | 2023-11-14 |
| 1 BGN = | 191.3089 ARS | 0.0052 BGN = | 1 ARS | 2023-11-13 |
| 1 BGN = | 190.5303 ARS | 0.0052 BGN = | 1 ARS | 2023-11-12 |
| 1 BGN = | 191.1594 ARS | 0.0052 BGN = | 1 ARS | 2023-11-11 |
| 1 BGN = | 191.2289 ARS | 0.0052 BGN = | 1 ARS | 2023-11-10 |
| 1 BGN = | 191.2163 ARS | 0.0052 BGN = | 1 ARS | 2023-11-09 |
| 1 BGN = | 190.9979 ARS | 0.0052 BGN = | 1 ARS | 2023-11-08 |
| 1 BGN = | 191.2199 ARS | 0.0052 BGN = | 1 ARS | 2023-11-07 |
| 1 BGN = | 190.8198 ARS | 0.0052 BGN = | 1 ARS | 2023-11-06 |
| 1 BGN = | 190.3966 ARS | 0.0053 BGN = | 1 ARS | 2023-11-05 |
| 1 BGN = | 190.568 ARS | 0.0052 BGN = | 1 ARS | 2023-11-04 |
| 1 BGN = | 190.2625 ARS | 0.0053 BGN = | 1 ARS | 2023-11-03 |
| 1 BGN = | 189.7742 ARS | 0.0053 BGN = | 1 ARS | 2023-11-02 |
| 1 BGN = | 188.9612 ARS | 0.0053 BGN = | 1 ARS | 2023-11-01 |
| 1 BGN = | 189.845 ARS | 0.0053 BGN = | 1 ARS | 2023-10-31 |
| 1 BGN = | 188.6965 ARS | 0.0053 BGN = | 1 ARS | 2023-10-30 |
| 1 BGN = | 188.552 ARS | 0.0053 BGN = | 1 ARS | 2023-10-29 |
| 1 BGN = | 188.8172 ARS | 0.0053 BGN = | 1 ARS | 2023-10-28 |
| 1 BGN = | 188.8284 ARS | 0.0053 BGN = | 1 ARS | 2023-10-27 |
| 1 BGN = | 188.7496 ARS | 0.0053 BGN = | 1 ARS | 2023-10-26 |
| 1 BGN = | 189.4853 ARS | 0.0053 BGN = | 1 ARS | 2023-10-25 |
| 1 BGN = | 190.8081 ARS | 0.0052 BGN = | 1 ARS | 2023-10-24 |
| 1 BGN = | 189.7881 ARS | 0.0053 BGN = | 1 ARS | 2023-10-23 |
| 1 BGN = | 189.1009 ARS | 0.0053 BGN = | 1 ARS | 2023-10-22 |
| 1 BGN = | 189.4833 ARS | 0.0053 BGN = | 1 ARS | 2023-10-21 |
| 1 BGN = | 189.3753 ARS | 0.0053 BGN = | 1 ARS | 2023-10-20 |
| 1 BGN = | 188.7063 ARS | 0.0053 BGN = | 1 ARS | 2023-10-19 |
| 1 BGN = | 189.3899 ARS | 0.0053 BGN = | 1 ARS | 2023-10-18 |
| 1 BGN = | 188.4509 ARS | 0.0053 BGN = | 1 ARS | 2023-10-17 |
| 1 BGN = | 188.3458 ARS | 0.0053 BGN = | 1 ARS | 2023-10-16 |
| 1 BGN = | 188.0828 ARS | 0.0053 BGN = | 1 ARS | 2023-10-15 |
| 1 BGN = | 188.2516 ARS | 0.0053 BGN = | 1 ARS | 2023-10-14 |
| 1 BGN = | 188.7638 ARS | 0.0053 BGN = | 1 ARS | 2023-10-13 |
| 1 BGN = | 190.1499 ARS | 0.0053 BGN = | 1 ARS | 2023-10-12 |
| 1 BGN = | 189.7998 ARS | 0.0053 BGN = | 1 ARS | 2023-10-11 |
| 1 BGN = | 189.5551 ARS | 0.0053 BGN = | 1 ARS | 2023-10-10 |
| 1 BGN = | 188.5344 ARS | 0.0053 BGN = | 1 ARS | 2023-10-09 |
| 1 BGN = | 188.5803 ARS | 0.0053 BGN = | 1 ARS | 2023-10-08 |
| 1 BGN = | 188.5762 ARS | 0.0053 BGN = | 1 ARS | 2023-10-07 |
| 1 BGN = | 188.8009 ARS | 0.0053 BGN = | 1 ARS | 2023-10-06 |
| 1 BGN = | 187.9746 ARS | 0.0053 BGN = | 1 ARS | 2023-10-05 |
| 1 BGN = | 187.5922 ARS | 0.0053 BGN = | 1 ARS | 2023-10-04 |
| 1 BGN = | 187.6153 ARS | 0.0053 BGN = | 1 ARS | 2023-10-03 |
| 1 BGN = | 189.9233 ARS | 0.0053 BGN = | 1 ARS | 2023-10-02 |
| 1 BGN = | 189.6728 ARS | 0.0053 BGN = | 1 ARS | 2023-10-01 |
| 1 BGN = | 188.9312 ARS | 0.0053 BGN = | 1 ARS | 2023-09-30 |
| 1 BGN = | 189.9327 ARS | 0.0053 BGN = | 1 ARS | 2023-09-29 |
| 1 BGN = | 188.0659 ARS | 0.0053 BGN = | 1 ARS | 2023-09-28 |
| 1 BGN = | 188.9911 ARS | 0.0053 BGN = | 1 ARS | 2023-09-27 |
| 1 BGN = | 189.5782 ARS | 0.0053 BGN = | 1 ARS | 2023-09-26 |
| 1 BGN = | 190.343 ARS | 0.0053 BGN = | 1 ARS | 2023-09-25 |
| 1 BGN = | 189.727 ARS | 0.0053 BGN = | 1 ARS | 2023-09-24 |
| 1 BGN = | 190.3891 ARS | 0.0053 BGN = | 1 ARS | 2023-09-23 |
| 1 BGN = | 190.5374 ARS | 0.0052 BGN = | 1 ARS | 2023-09-22 |
| 1 BGN = | 190.7222 ARS | 0.0052 BGN = | 1 ARS | 2023-09-21 |
| 1 BGN = | 191.2515 ARS | 0.0052 BGN = | 1 ARS | 2023-09-20 |
| 1 BGN = | 191.178 ARS | 0.0052 BGN = | 1 ARS | 2023-09-19 |
| 1 BGN = | 190.6203 ARS | 0.0052 BGN = | 1 ARS | 2023-09-18 |
| 1 BGN = | 190.6112 ARS | 0.0052 BGN = | 1 ARS | 2023-09-17 |
| 1 BGN = | 190.9239 ARS | 0.0052 BGN = | 1 ARS | 2023-09-16 |
| 1 BGN = | 190.8305 ARS | 0.0052 BGN = | 1 ARS | 2023-09-15 |
| 1 BGN = | 191.9681 ARS | 0.0052 BGN = | 1 ARS | 2023-09-14 |
| 1 BGN = | 192.2068 ARS | 0.0052 BGN = | 1 ARS | 2023-09-13 |
| 1 BGN = | 191.8197 ARS | 0.0052 BGN = | 1 ARS | 2023-09-12 |
| 1 BGN = | 192.065 ARS | 0.0052 BGN = | 1 ARS | 2023-09-11 |
| 1 BGN = | 191.6086 ARS | 0.0052 BGN = | 1 ARS | 2023-09-10 |
| 1 BGN = | 191.2406 ARS | 0.0052 BGN = | 1 ARS | 2023-09-09 |
| 1 BGN = | 191.5552 ARS | 0.0052 BGN = | 1 ARS | 2023-09-08 |
| 1 BGN = | 191.7361 ARS | 0.0052 BGN = | 1 ARS | 2023-09-07 |
| 1 BGN = | 192.0684 ARS | 0.0052 BGN = | 1 ARS | 2023-09-06 |
| 1 BGN = | 192.5451 ARS | 0.0052 BGN = | 1 ARS | 2023-09-05 |
| 1 BGN = | 193.1317 ARS | 0.0052 BGN = | 1 ARS | 2023-09-04 |
| 1 BGN = | 192.3811 ARS | 0.0052 BGN = | 1 ARS | 2023-09-03 |
| 1 BGN = | 193.6794 ARS | 0.0052 BGN = | 1 ARS | 2023-09-02 |
| 1 BGN = | 194.1485 ARS | 0.0052 BGN = | 1 ARS | 2023-09-01 |
| 1 BGN = | 194.3506 ARS | 0.0051 BGN = | 1 ARS | 2023-08-31 |
| 1 BGN = | 194.4003 ARS | 0.0051 BGN = | 1 ARS | 2023-08-30 |
| 1 BGN = | 193.3617 ARS | 0.0052 BGN = | 1 ARS | 2023-08-29 |
| 1 BGN = | 193.296 ARS | 0.0052 BGN = | 1 ARS | 2023-08-28 |
| 1 BGN = | 193.2807 ARS | 0.0052 BGN = | 1 ARS | 2023-08-27 |
| 1 BGN = | 193.2807 ARS | 0.0052 BGN = | 1 ARS | 2023-08-26 |
| 1 BGN = | 193.1268 ARS | 0.0052 BGN = | 1 ARS | 2023-08-25 |
| 1 BGN = | 194.4087 ARS | 0.0051 BGN = | 1 ARS | 2023-08-24 |
| 1 BGN = | 193.443 ARS | 0.0052 BGN = | 1 ARS | 2023-08-23 |
| 1 BGN = | 195.2223 ARS | 0.0051 BGN = | 1 ARS | 2023-08-22 |
| 1 BGN = | 194.7588 ARS | 0.0051 BGN = | 1 ARS | 2023-08-21 |
| 1 BGN = | 193.7261 ARS | 0.0052 BGN = | 1 ARS | 2023-08-20 |
| 1 BGN = | 193.9826 ARS | 0.0052 BGN = | 1 ARS | 2023-08-19 |
| 1 BGN = | 194.3913 ARS | 0.0051 BGN = | 1 ARS | 2023-08-18 |
| 1 BGN = | 194.5062 ARS | 0.0051 BGN = | 1 ARS | 2023-08-17 |
| 1 BGN = | 195.5141 ARS | 0.0051 BGN = | 1 ARS | 2023-08-16 |
| 1 BGN = | 195.7269 ARS | 0.0051 BGN = | 1 ARS | 2023-08-15 |
| 1 BGN = | 160.9334 ARS | 0.0062 BGN = | 1 ARS | 2023-08-14 |
| 1 BGN = | 160.587 ARS | 0.0062 BGN = | 1 ARS | 2023-08-13 |
| 1 BGN = | 160.858 ARS | 0.0062 BGN = | 1 ARS | 2023-08-12 |
| 1 BGN = | 160.6371 ARS | 0.0062 BGN = | 1 ARS | 2023-08-11 |
| 1 BGN = | 160.6897 ARS | 0.0062 BGN = | 1 ARS | 2023-08-10 |
| 1 BGN = | 159.4764 ARS | 0.0063 BGN = | 1 ARS | 2023-08-09 |
| 1 BGN = | 159.0575 ARS | 0.0063 BGN = | 1 ARS | 2023-08-08 |
| 1 BGN = | 156.7191 ARS | 0.0064 BGN = | 1 ARS | 2023-08-07 |
| 1 BGN = | 155.3464 ARS | 0.0064 BGN = | 1 ARS | 2023-08-06 |
| 1 BGN = | 156.9623 ARS | 0.0064 BGN = | 1 ARS | 2023-08-05 |
| 1 BGN = | 155.6323 ARS | 0.0064 BGN = | 1 ARS | 2023-08-04 |
| 1 BGN = | 154.9749 ARS | 0.0065 BGN = | 1 ARS | 2023-08-03 |
| 1 BGN = | 155.113 ARS | 0.0064 BGN = | 1 ARS | 2023-08-02 |
| 1 BGN = | 154.4956 ARS | 0.0065 BGN = | 1 ARS | 2023-08-01 |
| 1 BGN = | 154.1316 ARS | 0.0065 BGN = | 1 ARS | 2023-07-31 |
| 1 BGN = | 153.9693 ARS | 0.0065 BGN = | 1 ARS | 2023-07-30 |
| 1 BGN = | 153.2952 ARS | 0.0065 BGN = | 1 ARS | 2023-07-29 |
| 1 BGN = | 153.0674 ARS | 0.0065 BGN = | 1 ARS | 2023-07-28 |
| 1 BGN = | 154.9772 ARS | 0.0065 BGN = | 1 ARS | 2023-07-27 |
| 1 BGN = | 153.8223 ARS | 0.0065 BGN = | 1 ARS | 2023-07-26 |
| 1 BGN = | 153.4421 ARS | 0.0065 BGN = | 1 ARS | 2023-07-25 |
| 1 BGN = | 152.6525 ARS | 0.0066 BGN = | 1 ARS | 2023-07-24 |
| 1 BGN = | 153.2541 ARS | 0.0065 BGN = | 1 ARS | 2023-07-23 |
| 1 BGN = | 152.814 ARS | 0.0065 BGN = | 1 ARS | 2023-07-22 |
| 1 BGN = | 152.9231 ARS | 0.0065 BGN = | 1 ARS | 2023-07-21 |
| 1 BGN = | 153.5964 ARS | 0.0065 BGN = | 1 ARS | 2023-07-20 |
| 1 BGN = | 153.4355 ARS | 0.0065 BGN = | 1 ARS | 2023-07-19 |
| 1 BGN = | 153.3207 ARS | 0.0065 BGN = | 1 ARS | 2023-07-18 |
| 1 BGN = | 152.4448 ARS | 0.0066 BGN = | 1 ARS | 2023-07-17 |
| 1 BGN = | 152.1456 ARS | 0.0066 BGN = | 1 ARS | 2023-07-16 |
| 1 BGN = | 151.6574 ARS | 0.0066 BGN = | 1 ARS | 2023-07-15 |
| 1 BGN = | 151.7955 ARS | 0.0066 BGN = | 1 ARS | 2023-07-14 |
| 1 BGN = | 150.8144 ARS | 0.0066 BGN = | 1 ARS | 2023-07-13 |
| 1 BGN = | 148.3598 ARS | 0.0067 BGN = | 1 ARS | 2023-07-12 |
| 1 BGN = | 147.8483 ARS | 0.0068 BGN = | 1 ARS | 2023-07-11 |
| 1 BGN = | 146.286 ARS | 0.0068 BGN = | 1 ARS | 2023-07-10 |
| 1 BGN = | 146.3176 ARS | 0.0068 BGN = | 1 ARS | 2023-07-09 |
| 1 BGN = | 146.3176 ARS | 0.0068 BGN = | 1 ARS | 2023-07-08 |
| 1 BGN = | 144.8786 ARS | 0.0069 BGN = | 1 ARS | 2023-07-07 |
| 1 BGN = | 144.1526 ARS | 0.0069 BGN = | 1 ARS | 2023-07-06 |
| 1 BGN = | 144.2414 ARS | 0.0069 BGN = | 1 ARS | 2023-07-05 |
| 1 BGN = | 143.7447 ARS | 0.007 BGN = | 1 ARS | 2023-07-04 |
| 1 BGN = | 142.8046 ARS | 0.007 BGN = | 1 ARS | 2023-07-03 |
| 1 BGN = | 143.0671 ARS | 0.007 BGN = | 1 ARS | 2023-07-02 |
| 1 BGN = | 143.0671 ARS | 0.007 BGN = | 1 ARS | 2023-07-01 |
| 1 BGN = | 142.2065 ARS | 0.007 BGN = | 1 ARS | 2023-06-30 |
| 1 BGN = | 142.826 ARS | 0.007 BGN = | 1 ARS | 2023-06-29 |
| 1 BGN = | 142.8188 ARS | 0.007 BGN = | 1 ARS | 2023-06-28 |
| 1 BGN = | 142.2519 ARS | 0.007 BGN = | 1 ARS | 2023-06-27 |
| 1 BGN = | 141.1086 ARS | 0.0071 BGN = | 1 ARS | 2023-06-26 |
| 1 BGN = | 140.3715 ARS | 0.0071 BGN = | 1 ARS | 2023-06-25 |
| 1 BGN = | 140.4174 ARS | 0.0071 BGN = | 1 ARS | 2023-06-23 |
| 1 BGN = | 141.4289 ARS | 0.0071 BGN = | 1 ARS | 2023-06-22 |
| 1 BGN = | 139.0992 ARS | 0.0072 BGN = | 1 ARS | 2023-06-21 |
| 1 BGN = | 139.4776 ARS | 0.0072 BGN = | 1 ARS | 2023-06-20 |
| 1 BGN = | 139.1736 ARS | 0.0072 BGN = | 1 ARS | 2023-06-19 |
| 1 BGN = | 138.7888 ARS | 0.0072 BGN = | 1 ARS | 2023-06-18 |
| 1 BGN = | 139.0665 ARS | 0.0072 BGN = | 1 ARS | 2023-06-17 |
| 1 BGN = | 139.0987 ARS | 0.0072 BGN = | 1 ARS | 2023-06-16 |
| 1 BGN = | 137.3157 ARS | 0.0073 BGN = | 1 ARS | 2023-06-15 |
| 1 BGN = | 136.4064 ARS | 0.0073 BGN = | 1 ARS | 2023-06-14 |
| 1 BGN = | 136.3563 ARS | 0.0073 BGN = | 1 ARS | 2023-06-13 |
| 1 BGN = | 135.0482 ARS | 0.0074 BGN = | 1 ARS | 2023-06-12 |
| 1 BGN = | 134.3762 ARS | 0.0074 BGN = | 1 ARS | 2023-06-11 |
| 1 BGN = | 134.4812 ARS | 0.0074 BGN = | 1 ARS | 2023-06-10 |
| 1 BGN = | 134.4745 ARS | 0.0074 BGN = | 1 ARS | 2023-06-09 |
| 1 BGN = | 133.5974 ARS | 0.0075 BGN = | 1 ARS | 2023-06-08 |
| 1 BGN = | 132.9083 ARS | 0.0075 BGN = | 1 ARS | 2023-06-07 |
| 1 BGN = | 132.8243 ARS | 0.0075 BGN = | 1 ARS | 2023-06-06 |
| 1 BGN = | 131.5947 ARS | 0.0076 BGN = | 1 ARS | 2023-06-05 |
| 1 BGN = | 132.0576 ARS | 0.0076 BGN = | 1 ARS | 2023-06-04 |
| 1 BGN = | 131.6442 ARS | 0.0076 BGN = | 1 ARS | 2023-06-03 |
| 1 BGN = | 132.2341 ARS | 0.0076 BGN = | 1 ARS | 2023-06-02 |
| 1 BGN = | 130.7527 ARS | 0.0076 BGN = | 1 ARS | 2023-06-01 |
| 1 BGN = | 130.1755 ARS | 0.0077 BGN = | 1 ARS | 2023-05-31 |
| 1 BGN = | 130.4326 ARS | 0.0077 BGN = | 1 ARS | 2023-05-30 |
| 1 BGN = | 129.5462 ARS | 0.0077 BGN = | 1 ARS | 2023-05-29 |
| 1 BGN = | 129.2417 ARS | 0.0077 BGN = | 1 ARS | 2023-05-28 |
| 1 BGN = | 129.2417 ARS | 0.0077 BGN = | 1 ARS | 2023-05-27 |
| 1 BGN = | 129.2725 ARS | 0.0077 BGN = | 1 ARS | 2023-05-26 |
| 1 BGN = | 129.7862 ARS | 0.0077 BGN = | 1 ARS | 2023-05-25 |
| 1 BGN = | 129.3388 ARS | 0.0077 BGN = | 1 ARS | 2023-05-24 |
| 1 BGN = | 129.6636 ARS | 0.0077 BGN = | 1 ARS | 2023-05-23 |
| 1 BGN = | 127.9254 ARS | 0.0078 BGN = | 1 ARS | 2023-05-22 |
| 1 BGN = | 127.9022 ARS | 0.0078 BGN = | 1 ARS | 2023-05-21 |
| 1 BGN = | 128.4117 ARS | 0.0078 BGN = | 1 ARS | 2023-05-20 |
| 1 BGN = | 127.9658 ARS | 0.0078 BGN = | 1 ARS | 2023-05-19 |
| 1 BGN = | 128.3699 ARS | 0.0078 BGN = | 1 ARS | 2023-05-18 |
| 1 BGN = | 128.4644 ARS | 0.0078 BGN = | 1 ARS | 2023-05-17 |
| 1 BGN = | 128.2358 ARS | 0.0078 BGN = | 1 ARS | 2023-05-16 |
| 1 BGN = | 127.6469 ARS | 0.0078 BGN = | 1 ARS | 2023-05-15 |
| 1 BGN = | 127.676 ARS | 0.0078 BGN = | 1 ARS | 2023-05-14 |
| 1 BGN = | 126.1521 ARS | 0.0079 BGN = | 1 ARS | 2023-05-13 |
| 1 BGN = | 127.786 ARS | 0.0078 BGN = | 1 ARS | 2023-05-12 |
| 1 BGN = | 128.3516 ARS | 0.0078 BGN = | 1 ARS | 2023-05-11 |
| 1 BGN = | 127.9364 ARS | 0.0078 BGN = | 1 ARS | 2023-05-10 |
| 1 BGN = | 128.0893 ARS | 0.0078 BGN = | 1 ARS | 2023-05-09 |
| 1 BGN = | 127.3117 ARS | 0.0079 BGN = | 1 ARS | 2023-05-08 |
| 1 BGN = | 125.1187 ARS | 0.008 BGN = | 1 ARS | 2023-05-07 |
| 1 BGN = | 125.13 ARS | 0.008 BGN = | 1 ARS | 2023-05-06 |
| 1 BGN = | 127.0483 ARS | 0.0079 BGN = | 1 ARS | 2023-05-05 |
| 1 BGN = | 127.4471 ARS | 0.0078 BGN = | 1 ARS | 2023-05-04 |
| 1 BGN = | 126.2821 ARS | 0.0079 BGN = | 1 ARS | 2023-05-03 |
| 1 BGN = | 125.2345 ARS | 0.008 BGN = | 1 ARS | 2023-05-02 |
| 1 BGN = | 124.8144 ARS | 0.008 BGN = | 1 ARS | 2023-05-01 |
| 1 BGN = | 123.4681 ARS | 0.0081 BGN = | 1 ARS | 2023-04-30 |
| 1 BGN = | 124.1707 ARS | 0.0081 BGN = | 1 ARS | 2023-04-29 |
| 1 BGN = | 125.2961 ARS | 0.008 BGN = | 1 ARS | 2023-04-28 |
| 1 BGN = | 125.072 ARS | 0.008 BGN = | 1 ARS | 2023-04-27 |
| 1 BGN = | 123.8952 ARS | 0.0081 BGN = | 1 ARS | 2023-04-26 |