» Welcome to Currency Converter Calculator      

Last Year History for BDT/XOF


BDT XOF BDT XOF Date
1 BDT = 5.5234 XOF 0.181 BDT = 1 XOF 2024-03-28
1 BDT = 5.5053 XOF 0.1816 BDT = 1 XOF 2024-03-27
1 BDT = 5.5193 XOF 0.1812 BDT = 1 XOF 2024-03-26
1 BDT = 5.5255 XOF 0.181 BDT = 1 XOF 2024-03-25
1 BDT = 5.5257 XOF 0.181 BDT = 1 XOF 2024-03-24
1 BDT = 5.5257 XOF 0.181 BDT = 1 XOF 2024-03-23
1 BDT = 5.5089 XOF 0.1815 BDT = 1 XOF 2024-03-22
1 BDT = 5.5122 XOF 0.1814 BDT = 1 XOF 2024-03-21
1 BDT = 5.5014 XOF 0.1818 BDT = 1 XOF 2024-03-20
1 BDT = 5.4819 XOF 0.1824 BDT = 1 XOF 2024-03-19
1 BDT = 5.4864 XOF 0.1823 BDT = 1 XOF 2024-03-18
1 BDT = 5.4864 XOF 0.1823 BDT = 1 XOF 2024-03-17
1 BDT = 5.4864 XOF 0.1823 BDT = 1 XOF 2024-03-16
1 BDT = 5.4626 XOF 0.1831 BDT = 1 XOF 2024-03-15
1 BDT = 5.4597 XOF 0.1832 BDT = 1 XOF 2024-03-14
1 BDT = 5.4663 XOF 0.1829 BDT = 1 XOF 2024-03-13
1 BDT = 5.4617 XOF 0.1831 BDT = 1 XOF 2024-03-12
1 BDT = 5.4659 XOF 0.183 BDT = 1 XOF 2024-03-11
1 BDT = 5.4659 XOF 0.183 BDT = 1 XOF 2024-03-10
1 BDT = 5.4659 XOF 0.183 BDT = 1 XOF 2024-03-09
1 BDT = 5.5078 XOF 0.1816 BDT = 1 XOF 2024-03-08
1 BDT = 5.4957 XOF 0.182 BDT = 1 XOF 2024-03-07
1 BDT = 5.5085 XOF 0.1815 BDT = 1 XOF 2024-03-06
1 BDT = 5.5053 XOF 0.1816 BDT = 1 XOF 2024-03-05
1 BDT = 5.5243 XOF 0.181 BDT = 1 XOF 2024-03-04
1 BDT = 5.5243 XOF 0.181 BDT = 1 XOF 2024-03-03
1 BDT = 5.5243 XOF 0.181 BDT = 1 XOF 2024-03-02
1 BDT = 5.5168 XOF 0.1813 BDT = 1 XOF 2024-03-01
1 BDT = 5.5262 XOF 0.181 BDT = 1 XOF 2024-02-29
1 BDT = 5.5049 XOF 0.1817 BDT = 1 XOF 2024-02-28
1 BDT = 5.5081 XOF 0.1816 BDT = 1 XOF 2024-02-27
1 BDT = 5.5202 XOF 0.1812 BDT = 1 XOF 2024-02-26
1 BDT = 5.5201 XOF 0.1812 BDT = 1 XOF 2024-02-25
1 BDT = 5.5201 XOF 0.1812 BDT = 1 XOF 2024-02-24
1 BDT = 5.5043 XOF 0.1817 BDT = 1 XOF 2024-02-23
1 BDT = 5.5346 XOF 0.1807 BDT = 1 XOF 2024-02-22
1 BDT = 5.5346 XOF 0.1807 BDT = 1 XOF 2024-02-21
1 BDT = 5.5454 XOF 0.1803 BDT = 1 XOF 2024-02-20
1 BDT = 5.5453 XOF 0.1803 BDT = 1 XOF 2024-02-19
1 BDT = 5.5454 XOF 0.1803 BDT = 1 XOF 2024-02-18
1 BDT = 5.5563 XOF 0.18 BDT = 1 XOF 2024-02-17
1 BDT = 5.5674 XOF 0.1796 BDT = 1 XOF 2024-02-16
1 BDT = 5.5812 XOF 0.1792 BDT = 1 XOF 2024-02-15
1 BDT = 5.5453 XOF 0.1803 BDT = 1 XOF 2024-02-14
1 BDT = 5.5495 XOF 0.1802 BDT = 1 XOF 2024-02-13
1 BDT = 5.5486 XOF 0.1802 BDT = 1 XOF 2024-02-12
1 BDT = 5.5486 XOF 0.1802 BDT = 1 XOF 2024-02-11
1 BDT = 5.5486 XOF 0.1802 BDT = 1 XOF 2024-02-10
1 BDT = 5.5534 XOF 0.1801 BDT = 1 XOF 2024-02-09
1 BDT = 5.5491 XOF 0.1802 BDT = 1 XOF 2024-02-08
1 BDT = 5.5656 XOF 0.1797 BDT = 1 XOF 2024-02-07
1 BDT = 5.557 XOF 0.18 BDT = 1 XOF 2024-02-06
1 BDT = 5.4914 XOF 0.1821 BDT = 1 XOF 2024-02-05
1 BDT = 5.484 XOF 0.1823 BDT = 1 XOF 2024-02-04
1 BDT = 5.484 XOF 0.1823 BDT = 1 XOF 2024-02-03
1 BDT = 5.5294 XOF 0.1809 BDT = 1 XOF 2024-02-02
1 BDT = 5.5142 XOF 0.1814 BDT = 1 XOF 2024-02-01
1 BDT = 5.5127 XOF 0.1814 BDT = 1 XOF 2024-01-31
1 BDT = 5.5225 XOF 0.1811 BDT = 1 XOF 2024-01-30
1 BDT = 5.4961 XOF 0.1819 BDT = 1 XOF 2024-01-29
1 BDT = 5.4961 XOF 0.1819 BDT = 1 XOF 2024-01-28
1 BDT = 5.4961 XOF 0.1819 BDT = 1 XOF 2024-01-27
1 BDT = 5.486 XOF 0.1823 BDT = 1 XOF 2024-01-26
1 BDT = 5.4869 XOF 0.1823 BDT = 1 XOF 2024-01-25
1 BDT = 5.5001 XOF 0.1818 BDT = 1 XOF 2024-01-24
1 BDT = 5.4885 XOF 0.1822 BDT = 1 XOF 2024-01-23
1 BDT = 5.4927 XOF 0.1821 BDT = 1 XOF 2024-01-22
1 BDT = 5.4896 XOF 0.1822 BDT = 1 XOF 2024-01-21
1 BDT = 5.4773 XOF 0.1826 BDT = 1 XOF 2024-01-20
1 BDT = 5.4797 XOF 0.1825 BDT = 1 XOF 2024-01-19
1 BDT = 5.4942 XOF 0.182 BDT = 1 XOF 2024-01-18
1 BDT = 5.487 XOF 0.1822 BDT = 1 XOF 2024-01-17
1 BDT = 5.4604 XOF 0.1831 BDT = 1 XOF 2024-01-16
1 BDT = 5.4484 XOF 0.1835 BDT = 1 XOF 2024-01-15
1 BDT = 5.4581 XOF 0.1832 BDT = 1 XOF 2024-01-14
1 BDT = 5.4581 XOF 0.1832 BDT = 1 XOF 2024-01-13
1 BDT = 5.4441 XOF 0.1837 BDT = 1 XOF 2024-01-12
1 BDT = 5.4604 XOF 0.1831 BDT = 1 XOF 2024-01-11
1 BDT = 5.4678 XOF 0.1829 BDT = 1 XOF 2024-01-10
1 BDT = 5.4644 XOF 0.183 BDT = 1 XOF 2024-01-09
1 BDT = 5.4775 XOF 0.1826 BDT = 1 XOF 2024-01-08
1 BDT = 5.4764 XOF 0.1826 BDT = 1 XOF 2024-01-07
1 BDT = 5.4764 XOF 0.1826 BDT = 1 XOF 2024-01-06
1 BDT = 5.4593 XOF 0.1832 BDT = 1 XOF 2024-01-05
1 BDT = 5.4736 XOF 0.1827 BDT = 1 XOF 2024-01-04
1 BDT = 5.4127 XOF 0.1848 BDT = 1 XOF 2024-01-03
1 BDT = 5.3962 XOF 0.1853 BDT = 1 XOF 2024-01-02
1 BDT = 5.3962 XOF 0.1853 BDT = 1 XOF 2024-01-01
1 BDT = 5.3962 XOF 0.1853 BDT = 1 XOF 2023-12-31
1 BDT = 5.3961 XOF 0.1853 BDT = 1 XOF 2023-12-30
1 BDT = 5.3513 XOF 0.1869 BDT = 1 XOF 2023-12-29
1 BDT = 5.4046 XOF 0.185 BDT = 1 XOF 2023-12-28
1 BDT = 5.4163 XOF 0.1846 BDT = 1 XOF 2023-12-27
1 BDT = 5.4207 XOF 0.1845 BDT = 1 XOF 2023-12-26
1 BDT = 5.4207 XOF 0.1845 BDT = 1 XOF 2023-12-25
1 BDT = 5.4207 XOF 0.1845 BDT = 1 XOF 2023-12-24
1 BDT = 5.4207 XOF 0.1845 BDT = 1 XOF 2023-12-23
1 BDT = 5.4432 XOF 0.1837 BDT = 1 XOF 2023-12-22
1 BDT = 5.4644 XOF 0.183 BDT = 1 XOF 2023-12-21
1 BDT = 5.4645 XOF 0.183 BDT = 1 XOF 2023-12-20
1 BDT = 5.479 XOF 0.1825 BDT = 1 XOF 2023-12-19
1 BDT = 5.4369 XOF 0.1839 BDT = 1 XOF 2023-12-18
1 BDT = 5.4368 XOF 0.1839 BDT = 1 XOF 2023-12-17
1 BDT = 5.4368 XOF 0.1839 BDT = 1 XOF 2023-12-16
1 BDT = 5.4559 XOF 0.1833 BDT = 1 XOF 2023-12-15
1 BDT = 5.5299 XOF 0.1808 BDT = 1 XOF 2023-12-14
1 BDT = 5.5234 XOF 0.181 BDT = 1 XOF 2023-12-13
1 BDT = 5.5378 XOF 0.1806 BDT = 1 XOF 2023-12-12
1 BDT = 5.5303 XOF 0.1808 BDT = 1 XOF 2023-12-11
1 BDT = 5.5304 XOF 0.1808 BDT = 1 XOF 2023-12-10
1 BDT = 5.5304 XOF 0.1808 BDT = 1 XOF 2023-12-09
1 BDT = 5.5405 XOF 0.1805 BDT = 1 XOF 2023-12-08
1 BDT = 5.5318 XOF 0.1808 BDT = 1 XOF 2023-12-07
1 BDT = 5.5117 XOF 0.1814 BDT = 1 XOF 2023-12-06
1 BDT = 5.4864 XOF 0.1823 BDT = 1 XOF 2023-12-05
1 BDT = 5.46 XOF 0.1832 BDT = 1 XOF 2023-12-04
1 BDT = 5.4599 XOF 0.1832 BDT = 1 XOF 2023-12-03
1 BDT = 5.4498 XOF 0.1835 BDT = 1 XOF 2023-12-02
1 BDT = 5.4105 XOF 0.1848 BDT = 1 XOF 2023-12-01
1 BDT = 5.4162 XOF 0.1846 BDT = 1 XOF 2023-11-30
1 BDT = 5.4337 XOF 0.184 BDT = 1 XOF 2023-11-29
1 BDT = 5.4403 XOF 0.1838 BDT = 1 XOF 2023-11-28
1 BDT = 5.4497 XOF 0.1835 BDT = 1 XOF 2023-11-27
1 BDT = 5.4513 XOF 0.1834 BDT = 1 XOF 2023-11-26
1 BDT = 5.4504 XOF 0.1835 BDT = 1 XOF 2023-11-25
1 BDT = 5.4509 XOF 0.1835 BDT = 1 XOF 2023-11-24
1 BDT = 5.4333 XOF 0.1841 BDT = 1 XOF 2023-11-23
1 BDT = 5.4145 XOF 0.1847 BDT = 1 XOF 2023-11-22
1 BDT = 5.448 XOF 0.1836 BDT = 1 XOF 2023-11-21
1 BDT = 5.4514 XOF 0.1834 BDT = 1 XOF 2023-11-20
1 BDT = 5.4508 XOF 0.1835 BDT = 1 XOF 2023-11-19
1 BDT = 5.4508 XOF 0.1835 BDT = 1 XOF 2023-11-18
1 BDT = 5.4569 XOF 0.1833 BDT = 1 XOF 2023-11-17
1 BDT = 5.5149 XOF 0.1813 BDT = 1 XOF 2023-11-16
1 BDT = 5.5253 XOF 0.181 BDT = 1 XOF 2023-11-15
1 BDT = 5.5419 XOF 0.1804 BDT = 1 XOF 2023-11-14
1 BDT = 5.5577 XOF 0.1799 BDT = 1 XOF 2023-11-13
1 BDT = 5.5727 XOF 0.1794 BDT = 1 XOF 2023-11-12
1 BDT = 5.5727 XOF 0.1794 BDT = 1 XOF 2023-11-11
1 BDT = 5.5667 XOF 0.1796 BDT = 1 XOF 2023-11-10
1 BDT = 5.5473 XOF 0.1803 BDT = 1 XOF 2023-11-09
1 BDT = 5.5742 XOF 0.1794 BDT = 1 XOF 2023-11-08
1 BDT = 5.516 XOF 0.1813 BDT = 1 XOF 2023-11-07
1 BDT = 5.5626 XOF 0.1798 BDT = 1 XOF 2023-11-06
1 BDT = 5.5627 XOF 0.1798 BDT = 1 XOF 2023-11-05
1 BDT = 5.5627 XOF 0.1798 BDT = 1 XOF 2023-11-04
1 BDT = 5.5699 XOF 0.1795 BDT = 1 XOF 2023-11-03
1 BDT = 5.6431 XOF 0.1772 BDT = 1 XOF 2023-11-02
1 BDT = 5.6338 XOF 0.1775 BDT = 1 XOF 2023-11-01
1 BDT = 5.6477 XOF 0.1771 BDT = 1 XOF 2023-10-31
1 BDT = 5.6354 XOF 0.1775 BDT = 1 XOF 2023-10-30
1 BDT = 5.6363 XOF 0.1774 BDT = 1 XOF 2023-10-29
1 BDT = 5.6363 XOF 0.1774 BDT = 1 XOF 2023-10-28
1 BDT = 5.6459 XOF 0.1771 BDT = 1 XOF 2023-10-27
1 BDT = 5.6266 XOF 0.1777 BDT = 1 XOF 2023-10-26
1 BDT = 5.5993 XOF 0.1786 BDT = 1 XOF 2023-10-25
1 BDT = 5.6708 XOF 0.1763 BDT = 1 XOF 2023-10-24
1 BDT = 5.6112 XOF 0.1782 BDT = 1 XOF 2023-10-23
1 BDT = 5.6204 XOF 0.1779 BDT = 1 XOF 2023-10-22
1 BDT = 5.638 XOF 0.1774 BDT = 1 XOF 2023-10-21
1 BDT = 5.6391 XOF 0.1773 BDT = 1 XOF 2023-10-20
1 BDT = 5.6364 XOF 0.1774 BDT = 1 XOF 2023-10-19
1 BDT = 5.6376 XOF 0.1774 BDT = 1 XOF 2023-10-18
1 BDT = 5.649 XOF 0.177 BDT = 1 XOF 2023-10-17
1 BDT = 5.6568 XOF 0.1768 BDT = 1 XOF 2023-10-16
1 BDT = 5.6568 XOF 0.1768 BDT = 1 XOF 2023-10-15
1 BDT = 5.6568 XOF 0.1768 BDT = 1 XOF 2023-10-14
1 BDT = 5.5499 XOF 0.1802 BDT = 1 XOF 2023-10-13
1 BDT = 5.6208 XOF 0.1779 BDT = 1 XOF 2023-10-12
1 BDT = 5.617 XOF 0.178 BDT = 1 XOF 2023-10-11
1 BDT = 5.6737 XOF 0.1763 BDT = 1 XOF 2023-10-10
1 BDT = 5.6212 XOF 0.1779 BDT = 1 XOF 2023-10-09
1 BDT = 5.6368 XOF 0.1774 BDT = 1 XOF 2023-10-08
1 BDT = 5.6368 XOF 0.1774 BDT = 1 XOF 2023-10-07
1 BDT = 5.6562 XOF 0.1768 BDT = 1 XOF 2023-10-06
1 BDT = 5.665 XOF 0.1765 BDT = 1 XOF 2023-10-05
1 BDT = 5.6709 XOF 0.1763 BDT = 1 XOF 2023-10-04
1 BDT = 5.6448 XOF 0.1772 BDT = 1 XOF 2023-10-03
1 BDT = 5.6083 XOF 0.1783 BDT = 1 XOF 2023-10-02
1 BDT = 5.6159 XOF 0.1781 BDT = 1 XOF 2023-10-01
1 BDT = 5.6079 XOF 0.1783 BDT = 1 XOF 2023-09-30
1 BDT = 5.6413 XOF 0.1773 BDT = 1 XOF 2023-09-29
1 BDT = 5.6364 XOF 0.1774 BDT = 1 XOF 2023-09-28
1 BDT = 5.6145 XOF 0.1781 BDT = 1 XOF 2023-09-27
1 BDT = 5.5636 XOF 0.1797 BDT = 1 XOF 2023-09-26
1 BDT = 5.6101 XOF 0.1783 BDT = 1 XOF 2023-09-25
1 BDT = 5.6199 XOF 0.1779 BDT = 1 XOF 2023-09-24
1 BDT = 5.6285 XOF 0.1777 BDT = 1 XOF 2023-09-23
1 BDT = 5.6118 XOF 0.1782 BDT = 1 XOF 2023-09-22
1 BDT = 5.5434 XOF 0.1804 BDT = 1 XOF 2023-09-21
1 BDT = 5.5818 XOF 0.1792 BDT = 1 XOF 2023-09-20
1 BDT = 5.6027 XOF 0.1785 BDT = 1 XOF 2023-09-19
1 BDT = 5.6088 XOF 0.1783 BDT = 1 XOF 2023-09-18
1 BDT = 5.6089 XOF 0.1783 BDT = 1 XOF 2023-09-17
1 BDT = 5.6175 XOF 0.178 BDT = 1 XOF 2023-09-16
1 BDT = 5.506 XOF 0.1816 BDT = 1 XOF 2023-09-15
1 BDT = 5.5666 XOF 0.1796 BDT = 1 XOF 2023-09-14
1 BDT = 5.5774 XOF 0.1793 BDT = 1 XOF 2023-09-13
1 BDT = 5.5689 XOF 0.1796 BDT = 1 XOF 2023-09-12
1 BDT = 5.5848 XOF 0.1791 BDT = 1 XOF 2023-09-11
1 BDT = 5.5854 XOF 0.179 BDT = 1 XOF 2023-09-10
1 BDT = 5.5727 XOF 0.1794 BDT = 1 XOF 2023-09-09
1 BDT = 5.5825 XOF 0.1791 BDT = 1 XOF 2023-09-08
1 BDT = 5.5316 XOF 0.1808 BDT = 1 XOF 2023-09-07
1 BDT = 5.5448 XOF 0.1804 BDT = 1 XOF 2023-09-06
1 BDT = 5.5215 XOF 0.1811 BDT = 1 XOF 2023-09-05
1 BDT = 5.5356 XOF 0.1807 BDT = 1 XOF 2023-09-04
1 BDT = 5.5355 XOF 0.1807 BDT = 1 XOF 2023-09-03
1 BDT = 5.5355 XOF 0.1807 BDT = 1 XOF 2023-09-02
1 BDT = 5.522 XOF 0.1811 BDT = 1 XOF 2023-09-01
1 BDT = 5.5133 XOF 0.1814 BDT = 1 XOF 2023-08-31
1 BDT = 5.5458 XOF 0.1803 BDT = 1 XOF 2023-08-30
1 BDT = 5.5533 XOF 0.1801 BDT = 1 XOF 2023-08-29
1 BDT = 5.5581 XOF 0.1799 BDT = 1 XOF 2023-08-28
1 BDT = 5.558 XOF 0.1799 BDT = 1 XOF 2023-08-27
1 BDT = 5.5532 XOF 0.1801 BDT = 1 XOF 2023-08-26
1 BDT = 5.5313 XOF 0.1808 BDT = 1 XOF 2023-08-25
1 BDT = 5.5638 XOF 0.1797 BDT = 1 XOF 2023-08-24
1 BDT = 5.5143 XOF 0.1813 BDT = 1 XOF 2023-08-23
1 BDT = 5.4987 XOF 0.1819 BDT = 1 XOF 2023-08-22
1 BDT = 5.5168 XOF 0.1813 BDT = 1 XOF 2023-08-21
1 BDT = 5.5169 XOF 0.1813 BDT = 1 XOF 2023-08-20
1 BDT = 5.7297 XOF 0.1745 BDT = 1 XOF 2023-08-19
1 BDT = 5.4921 XOF 0.1821 BDT = 1 XOF 2023-08-18
1 BDT = 5.4892 XOF 0.1822 BDT = 1 XOF 2023-08-17
1 BDT = 5.4526 XOF 0.1834 BDT = 1 XOF 2023-08-16
1 BDT = 5.4754 XOF 0.1826 BDT = 1 XOF 2023-08-15
1 BDT = 5.4513 XOF 0.1834 BDT = 1 XOF 2023-08-14
1 BDT = 5.4513 XOF 0.1834 BDT = 1 XOF 2023-08-13
1 BDT = 5.4513 XOF 0.1834 BDT = 1 XOF 2023-08-12
1 BDT = 5.4347 XOF 0.184 BDT = 1 XOF 2023-08-11
1 BDT = 5.4609 XOF 0.1831 BDT = 1 XOF 2023-08-10
1 BDT = 5.4716 XOF 0.1828 BDT = 1 XOF 2023-08-09
1 BDT = 5.4655 XOF 0.183 BDT = 1 XOF 2023-08-08
1 BDT = 5.4988 XOF 0.1819 BDT = 1 XOF 2023-08-07
1 BDT = 5.4988 XOF 0.1819 BDT = 1 XOF 2023-08-06
1 BDT = 5.4988 XOF 0.1819 BDT = 1 XOF 2023-08-05
1 BDT = 5.5196 XOF 0.1812 BDT = 1 XOF 2023-08-04
1 BDT = 5.4584 XOF 0.1832 BDT = 1 XOF 2023-08-03
1 BDT = 5.507 XOF 0.1816 BDT = 1 XOF 2023-08-02
1 BDT = 5.4768 XOF 0.1826 BDT = 1 XOF 2023-08-01
1 BDT = 5.4984 XOF 0.1819 BDT = 1 XOF 2023-07-31
1 BDT = 5.4984 XOF 0.1819 BDT = 1 XOF 2023-07-30
1 BDT = 5.4984 XOF 0.1819 BDT = 1 XOF 2023-07-29
1 BDT = 5.3828 XOF 0.1858 BDT = 1 XOF 2023-07-28
1 BDT = 5.4535 XOF 0.1834 BDT = 1 XOF 2023-07-27
1 BDT = 5.4722 XOF 0.1827 BDT = 1 XOF 2023-07-26
1 BDT = 5.4378 XOF 0.1839 BDT = 1 XOF 2023-07-25
1 BDT = 5.4319 XOF 0.1841 BDT = 1 XOF 2023-07-24
1 BDT = 5.4319 XOF 0.1841 BDT = 1 XOF 2023-07-23
1 BDT = 5.4345 XOF 0.184 BDT = 1 XOF 2023-07-22
1 BDT = 5.3939 XOF 0.1854 BDT = 1 XOF 2023-07-21
1 BDT = 5.3766 XOF 0.186 BDT = 1 XOF 2023-07-20
1 BDT = 5.3688 XOF 0.1863 BDT = 1 XOF 2023-07-19
1 BDT = 5.3684 XOF 0.1863 BDT = 1 XOF 2023-07-18
1 BDT = 5.3745 XOF 0.1861 BDT = 1 XOF 2023-07-17
1 BDT = 5.3745 XOF 0.1861 BDT = 1 XOF 2023-07-16
1 BDT = 5.3849 XOF 0.1857 BDT = 1 XOF 2023-07-15
1 BDT = 5.3984 XOF 0.1852 BDT = 1 XOF 2023-07-14
1 BDT = 5.4714 XOF 0.1828 BDT = 1 XOF 2023-07-13
1 BDT = 5.4786 XOF 0.1825 BDT = 1 XOF 2023-07-12
1 BDT = 5.5118 XOF 0.1814 BDT = 1 XOF 2023-07-11
1 BDT = 5.5435 XOF 0.1804 BDT = 1 XOF 2023-07-10
1 BDT = 5.5435 XOF 0.1804 BDT = 1 XOF 2023-07-09
1 BDT = 5.5435 XOF 0.1804 BDT = 1 XOF 2023-07-08
1 BDT = 5.5681 XOF 0.1796 BDT = 1 XOF 2023-07-07
1 BDT = 5.5358 XOF 0.1806 BDT = 1 XOF 2023-07-06
1 BDT = 5.5562 XOF 0.18 BDT = 1 XOF 2023-07-05
1 BDT = 5.5531 XOF 0.1801 BDT = 1 XOF 2023-07-04
1 BDT = 5.5869 XOF 0.179 BDT = 1 XOF 2023-07-03
1 BDT = 5.5322 XOF 0.1808 BDT = 1 XOF 2023-07-02
1 BDT = 5.5322 XOF 0.1808 BDT = 1 XOF 2023-07-01
1 BDT = 5.5485 XOF 0.1802 BDT = 1 XOF 2023-06-30
1 BDT = 5.5344 XOF 0.1807 BDT = 1 XOF 2023-06-29
1 BDT = 5.5354 XOF 0.1807 BDT = 1 XOF 2023-06-28
1 BDT = 5.5603 XOF 0.1798 BDT = 1 XOF 2023-06-27
1 BDT = 5.5793 XOF 0.1792 BDT = 1 XOF 2023-06-26
1 BDT = 5.5793 XOF 0.1792 BDT = 1 XOF 2023-06-25
1 BDT = 5.5029 XOF 0.1817 BDT = 1 XOF 2023-06-23
1 BDT = 5.5528 XOF 0.1801 BDT = 1 XOF 2023-06-22
1 BDT = 5.5427 XOF 0.1804 BDT = 1 XOF 2023-06-21
1 BDT = 5.5497 XOF 0.1802 BDT = 1 XOF 2023-06-20
1 BDT = 5.5366 XOF 0.1806 BDT = 1 XOF 2023-06-19
1 BDT = 5.5364 XOF 0.1806 BDT = 1 XOF 2023-06-18
1 BDT = 5.6077 XOF 0.1783 BDT = 1 XOF 2023-06-17
1 BDT = 5.5888 XOF 0.1789 BDT = 1 XOF 2023-06-16
1 BDT = 5.5532 XOF 0.1801 BDT = 1 XOF 2023-06-15
1 BDT = 5.5932 XOF 0.1788 BDT = 1 XOF 2023-06-14
1 BDT = 5.601 XOF 0.1785 BDT = 1 XOF 2023-06-13
1 BDT = 5.6305 XOF 0.1776 BDT = 1 XOF 2023-06-12
1 BDT = 5.6305 XOF 0.1776 BDT = 1 XOF 2023-06-11
1 BDT = 5.6305 XOF 0.1776 BDT = 1 XOF 2023-06-10
1 BDT = 5.647 XOF 0.1771 BDT = 1 XOF 2023-06-09
1 BDT = 5.6699 XOF 0.1764 BDT = 1 XOF 2023-06-08
1 BDT = 5.6815 XOF 0.176 BDT = 1 XOF 2023-06-07
1 BDT = 5.694 XOF 0.1756 BDT = 1 XOF 2023-06-06
1 BDT = 5.6792 XOF 0.1761 BDT = 1 XOF 2023-06-05
1 BDT = 5.6788 XOF 0.1761 BDT = 1 XOF 2023-06-04
1 BDT = 5.6806 XOF 0.176 BDT = 1 XOF 2023-06-03
1 BDT = 5.6883 XOF 0.1758 BDT = 1 XOF 2023-06-01
1 BDT = 5.7229 XOF 0.1747 BDT = 1 XOF 2023-05-31
1 BDT = 5.6993 XOF 0.1755 BDT = 1 XOF 2023-05-30
1 BDT = 5.6978 XOF 0.1755 BDT = 1 XOF 2023-05-29
1 BDT = 5.7053 XOF 0.1753 BDT = 1 XOF 2023-05-28
1 BDT = 5.6947 XOF 0.1756 BDT = 1 XOF 2023-05-27
1 BDT = 5.6962 XOF 0.1756 BDT = 1 XOF 2023-05-26
1 BDT = 5.6821 XOF 0.176 BDT = 1 XOF 2023-05-25
1 BDT = 5.6213 XOF 0.1779 BDT = 1 XOF 2023-05-24
1 BDT = 5.662 XOF 0.1766 BDT = 1 XOF 2023-05-23
1 BDT = 5.6668 XOF 0.1765 BDT = 1 XOF 2023-05-22
1 BDT = 5.6481 XOF 0.177 BDT = 1 XOF 2023-05-21
1 BDT = 5.6325 XOF 0.1775 BDT = 1 XOF 2023-05-20
1 BDT = 5.6316 XOF 0.1776 BDT = 1 XOF 2023-05-19
1 BDT = 5.63 XOF 0.1776 BDT = 1 XOF 2023-05-18
1 BDT = 5.6281 XOF 0.1777 BDT = 1 XOF 2023-05-17
1 BDT = 5.5873 XOF 0.179 BDT = 1 XOF 2023-05-16
1 BDT = 5.6328 XOF 0.1775 BDT = 1 XOF 2023-05-15
1 BDT = 5.6012 XOF 0.1785 BDT = 1 XOF 2023-05-14
1 BDT = 5.5794 XOF 0.1792 BDT = 1 XOF 2023-05-13
1 BDT = 5.5938 XOF 0.1788 BDT = 1 XOF 2023-05-12
1 BDT = 5.5887 XOF 0.1789 BDT = 1 XOF 2023-05-11
1 BDT = 5.5083 XOF 0.1815 BDT = 1 XOF 2023-05-10
1 BDT = 5.5757 XOF 0.1793 BDT = 1 XOF 2023-05-09
1 BDT = 5.5828 XOF 0.1791 BDT = 1 XOF 2023-05-08
1 BDT = 5.5829 XOF 0.1791 BDT = 1 XOF 2023-05-07
1 BDT = 5.5829 XOF 0.1791 BDT = 1 XOF 2023-05-06
1 BDT = 5.5845 XOF 0.1791 BDT = 1 XOF 2023-05-05
1 BDT = 5.5689 XOF 0.1796 BDT = 1 XOF 2023-05-04
1 BDT = 5.6057 XOF 0.1784 BDT = 1 XOF 2023-05-03
1 BDT = 5.621 XOF 0.1779 BDT = 1 XOF 2023-05-02
1 BDT = 5.675 XOF 0.1762 BDT = 1 XOF 2023-05-01
1 BDT = 5.6261 XOF 0.1777 BDT = 1 XOF 2023-04-30
1 BDT = 5.5524 XOF 0.1801 BDT = 1 XOF 2023-04-29
1 BDT = 5.6102 XOF 0.1782 BDT = 1 XOF 2023-04-28
1 BDT = 5.5964 XOF 0.1787 BDT = 1 XOF 2023-04-27
1 BDT = 5.5259 XOF 0.181 BDT = 1 XOF 2023-04-26
1 BDT = 5.6179 XOF 0.178 BDT = 1 XOF 2023-04-25
1 BDT = 5.595 XOF 0.1787 BDT = 1 XOF 2023-04-24
1 BDT = 5.6408 XOF 0.1773 BDT = 1 XOF 2023-04-23
1 BDT = 5.6408 XOF 0.1773 BDT = 1 XOF 2023-04-22
1 BDT = 5.6381 XOF 0.1774 BDT = 1 XOF 2023-04-21
1 BDT = 5.6354 XOF 0.1774 BDT = 1 XOF 2023-04-20
1 BDT = 5.6496 XOF 0.177 BDT = 1 XOF 2023-04-19
1 BDT = 5.6089 XOF 0.1783 BDT = 1 XOF 2023-04-18
1 BDT = 5.6286 XOF 0.1777 BDT = 1 XOF 2023-04-17
1 BDT = 5.5744 XOF 0.1794 BDT = 1 XOF 2023-04-16
1 BDT = 5.547 XOF 0.1803 BDT = 1 XOF 2023-04-15
1 BDT = 5.5685 XOF 0.1796 BDT = 1 XOF 2023-04-14
1 BDT = 5.6067 XOF 0.1784 BDT = 1 XOF 2023-04-13
1 BDT = 5.6357 XOF 0.1774 BDT = 1 XOF 2023-04-12
1 BDT = 5.6804 XOF 0.176 BDT = 1 XOF 2023-04-11
1 BDT = 5.7123 XOF 0.1751 BDT = 1 XOF 2023-04-10
1 BDT = 5.6742 XOF 0.1762 BDT = 1 XOF 2023-04-09
1 BDT = 5.634 XOF 0.1775 BDT = 1 XOF 2023-04-08
1 BDT = 5.6779 XOF 0.1761 BDT = 1 XOF 2023-04-07
1 BDT = 5.5927 XOF 0.1788 BDT = 1 XOF 2023-04-06
1 BDT = 5.6639 XOF 0.1766 BDT = 1 XOF 2023-04-05
1 BDT = 5.7195 XOF 0.1748 BDT = 1 XOF 2023-04-04
1 BDT = 5.6206 XOF 0.1779 BDT = 1 XOF 2023-04-03
1 BDT = 5.6159 XOF 0.1781 BDT = 1 XOF 2023-04-02
1 BDT = 5.6159 XOF 0.1781 BDT = 1 XOF 2023-04-01
1 BDT = 5.6028 XOF 0.1785 BDT = 1 XOF 2023-03-31
1 BDT = 5.6585 XOF 0.1767 BDT = 1 XOF 2023-03-30
1 BDT = 5.63 XOF 0.1776 BDT = 1 XOF 2023-03-29
1 BDT = 5.7615 XOF 0.1736 BDT = 1 XOF 2023-03-28