» Welcome to Currency Converter Calculator      

Last Year History for BDT/VEF


BDT VEF BDT VEF Date
1 BDT = 33042.4881 VEF 0 BDT = 1 VEF 2024-03-28
1 BDT = 32981.4658 VEF 0 BDT = 1 VEF 2024-03-27
1 BDT = 33119.9891 VEF 0 BDT = 1 VEF 2024-03-26
1 BDT = 33031.4853 VEF 0 BDT = 1 VEF 2024-03-25
1 BDT = 33166.6423 VEF 0 BDT = 1 VEF 2024-03-24
1 BDT = 33174.6961 VEF 0 BDT = 1 VEF 2024-03-23
1 BDT = 33013.6137 VEF 0 BDT = 1 VEF 2024-03-22
1 BDT = 33273.4256 VEF 0 BDT = 1 VEF 2024-03-21
1 BDT = 33041.2926 VEF 0 BDT = 1 VEF 2024-03-20
1 BDT = 32924.8753 VEF 0 BDT = 1 VEF 2024-03-19
1 BDT = 32991.7208 VEF 0 BDT = 1 VEF 2024-03-18
1 BDT = 32968.101 VEF 0 BDT = 1 VEF 2024-03-17
1 BDT = 33002.3501 VEF 0 BDT = 1 VEF 2024-03-16
1 BDT = 32806.7537 VEF 0 BDT = 1 VEF 2024-03-15
1 BDT = 32966.399 VEF 0 BDT = 1 VEF 2024-03-14
1 BDT = 32911.5652 VEF 0 BDT = 1 VEF 2024-03-13
1 BDT = 32912.2315 VEF 0 BDT = 1 VEF 2024-03-12
1 BDT = 32922.5468 VEF 0 BDT = 1 VEF 2024-03-11
1 BDT = 32915.462 VEF 0 BDT = 1 VEF 2024-03-10
1 BDT = 32915.462 VEF 0 BDT = 1 VEF 2024-03-09
1 BDT = 33053.714 VEF 0 BDT = 1 VEF 2024-03-08
1 BDT = 32945.1079 VEF 0 BDT = 1 VEF 2024-03-07
1 BDT = 32827.1956 VEF 0 BDT = 1 VEF 2024-03-06
1 BDT = 32812.8216 VEF 0 BDT = 1 VEF 2024-03-05
1 BDT = 32926.4084 VEF 0 BDT = 1 VEF 2024-03-04
1 BDT = 32969.5956 VEF 0 BDT = 1 VEF 2024-03-03
1 BDT = 32979.1027 VEF 0 BDT = 1 VEF 2024-03-02
1 BDT = 32809.2096 VEF 0 BDT = 1 VEF 2024-03-01
1 BDT = 32883.3012 VEF 0 BDT = 1 VEF 2024-02-29
1 BDT = 32758.7305 VEF 0 BDT = 1 VEF 2024-02-28
1 BDT = 32816.5627 VEF 0 BDT = 1 VEF 2024-02-27
1 BDT = 32903.032 VEF 0 BDT = 1 VEF 2024-02-26
1 BDT = 32963.5135 VEF 0 BDT = 1 VEF 2024-02-25
1 BDT = 32999.0789 VEF 0 BDT = 1 VEF 2024-02-24
1 BDT = 32906.2827 VEF 0 BDT = 1 VEF 2024-02-23
1 BDT = 33106.6454 VEF 0 BDT = 1 VEF 2024-02-22
1 BDT = 33025.5068 VEF 0 BDT = 1 VEF 2024-02-21
1 BDT = 33027.8319 VEF 0 BDT = 1 VEF 2024-02-20
1 BDT = 32979.914 VEF 0 BDT = 1 VEF 2024-02-19
1 BDT = 32975.0538 VEF 0 BDT = 1 VEF 2024-02-18
1 BDT = 32994.3709 VEF 0 BDT = 1 VEF 2024-02-17
1 BDT = 33104.1571 VEF 0 BDT = 1 VEF 2024-02-16
1 BDT = 33111.8211 VEF 0 BDT = 1 VEF 2024-02-15
1 BDT = 32836.8846 VEF 0 BDT = 1 VEF 2024-02-14
1 BDT = 33004.682 VEF 0 BDT = 1 VEF 2024-02-13
1 BDT = 32999.7353 VEF 0 BDT = 1 VEF 2024-02-12
1 BDT = 32971.2451 VEF 0 BDT = 1 VEF 2024-02-11
1 BDT = 33006.7213 VEF 0 BDT = 1 VEF 2024-02-10
1 BDT = 33015.0506 VEF 0 BDT = 1 VEF 2024-02-09
1 BDT = 33022.4309 VEF 0 BDT = 1 VEF 2024-02-08
1 BDT = 33064.2922 VEF 0 BDT = 1 VEF 2024-02-07
1 BDT = 32967.5011 VEF 0 BDT = 1 VEF 2024-02-06
1 BDT = 32619.1078 VEF 0 BDT = 1 VEF 2024-02-05
1 BDT = 32933.5082 VEF 0 BDT = 1 VEF 2024-02-04
1 BDT = 32980.0588 VEF 0 BDT = 1 VEF 2024-02-03
1 BDT = 33137.2639 VEF 0 BDT = 1 VEF 2024-02-02
1 BDT = 32825.5754 VEF 0 BDT = 1 VEF 2024-02-01
1 BDT = 32884.1253 VEF 0 BDT = 1 VEF 2024-01-31
1 BDT = 32944.1921 VEF 0 BDT = 1 VEF 2024-01-30
1 BDT = 32784.2742 VEF 0 BDT = 1 VEF 2024-01-29
1 BDT = 32803.6558 VEF 0 BDT = 1 VEF 2024-01-28
1 BDT = 32837.9744 VEF 0 BDT = 1 VEF 2024-01-27
1 BDT = 32721.5259 VEF 0 BDT = 1 VEF 2024-01-26
1 BDT = 32807.4214 VEF 0 BDT = 1 VEF 2024-01-25
1 BDT = 32827.4625 VEF 0 BDT = 1 VEF 2024-01-24
1 BDT = 32884.4472 VEF 0 BDT = 1 VEF 2024-01-23
1 BDT = 32895.5148 VEF 0 BDT = 1 VEF 2024-01-22
1 BDT = 32947.8021 VEF 0 BDT = 1 VEF 2024-01-21
1 BDT = 32866.2879 VEF 0 BDT = 1 VEF 2024-01-20
1 BDT = 32811.1107 VEF 0 BDT = 1 VEF 2024-01-19
1 BDT = 32856.8299 VEF 0 BDT = 1 VEF 2024-01-18
1 BDT = 32691.0269 VEF 0 BDT = 1 VEF 2024-01-17
1 BDT = 32709.1293 VEF 0 BDT = 1 VEF 2024-01-16
1 BDT = 32712.1948 VEF 0 BDT = 1 VEF 2024-01-15
1 BDT = 32743.572 VEF 0 BDT = 1 VEF 2024-01-14
1 BDT = 32765.1964 VEF 0 BDT = 1 VEF 2024-01-13
1 BDT = 32708.1643 VEF 0 BDT = 1 VEF 2024-01-12
1 BDT = 32793.4309 VEF 0 BDT = 1 VEF 2024-01-11
1 BDT = 32704.0523 VEF 0 BDT = 1 VEF 2024-01-10
1 BDT = 32837.9267 VEF 0 BDT = 1 VEF 2024-01-09
1 BDT = 32814.4604 VEF 0 BDT = 1 VEF 2024-01-08
1 BDT = 32892.2353 VEF 0 BDT = 1 VEF 2024-01-07
1 BDT = 32921.8777 VEF 0 BDT = 1 VEF 2024-01-06
1 BDT = 32689.1737 VEF 0 BDT = 1 VEF 2024-01-05
1 BDT = 32633.8326 VEF 0 BDT = 1 VEF 2024-01-04
1 BDT = 32693.7925 VEF 0 BDT = 1 VEF 2024-01-03
1 BDT = 32601.9045 VEF 0 BDT = 1 VEF 2024-01-02
1 BDT = 32571.2832 VEF 0 BDT = 1 VEF 2024-01-01
1 BDT = 32605.9079 VEF 0 BDT = 1 VEF 2023-12-31
1 BDT = 32677.8978 VEF 0 BDT = 1 VEF 2023-12-30
1 BDT = 32463.3945 VEF 0 BDT = 1 VEF 2023-12-29
1 BDT = 32744.2338 VEF 0 BDT = 1 VEF 2023-12-28
1 BDT = 32532.2431 VEF 0 BDT = 1 VEF 2023-12-27
1 BDT = 32533.1526 VEF 0 BDT = 1 VEF 2023-12-26
1 BDT = 32468.0298 VEF 0 BDT = 1 VEF 2023-12-25
1 BDT = 32478.1519 VEF 0 BDT = 1 VEF 2023-12-24
1 BDT = 32571.8321 VEF 0 BDT = 1 VEF 2023-12-23
1 BDT = 32563.0402 VEF 0 BDT = 1 VEF 2023-12-22
1 BDT = 32515.5098 VEF 0 BDT = 1 VEF 2023-12-21
1 BDT = 32537.4226 VEF 0 BDT = 1 VEF 2023-12-20
1 BDT = 32522.7221 VEF 0 BDT = 1 VEF 2023-12-19
1 BDT = 32132.9262 VEF 0 BDT = 1 VEF 2023-12-18
1 BDT = 32194.1008 VEF 0 BDT = 1 VEF 2023-12-17
1 BDT = 32178.3673 VEF 0 BDT = 1 VEF 2023-12-16
1 BDT = 32510.073 VEF 0 BDT = 1 VEF 2023-12-15
1 BDT = 32655.772 VEF 0 BDT = 1 VEF 2023-12-14
1 BDT = 32336.5233 VEF 0 BDT = 1 VEF 2023-12-13
1 BDT = 32325.0784 VEF 0 BDT = 1 VEF 2023-12-12
1 BDT = 32256.2636 VEF 0 BDT = 1 VEF 2023-12-11
1 BDT = 32263.1569 VEF 0 BDT = 1 VEF 2023-12-10
1 BDT = 32297.2187 VEF 0 BDT = 1 VEF 2023-12-09
1 BDT = 32353.3375 VEF 0 BDT = 1 VEF 2023-12-08
1 BDT = 32249.5369 VEF 0 BDT = 1 VEF 2023-12-07
1 BDT = 32171.169 VEF 0 BDT = 1 VEF 2023-12-06
1 BDT = 32217.8202 VEF 0 BDT = 1 VEF 2023-12-05
1 BDT = 32160.5307 VEF 0 BDT = 1 VEF 2023-12-04
1 BDT = 32222.7865 VEF 0 BDT = 1 VEF 2023-12-03
1 BDT = 32164.2184 VEF 0 BDT = 1 VEF 2023-12-02
1 BDT = 32117.1833 VEF 0 BDT = 1 VEF 2023-12-01
1 BDT = 32086.2013 VEF 0 BDT = 1 VEF 2023-11-30
1 BDT = 32297.6213 VEF 0 BDT = 1 VEF 2023-11-29
1 BDT = 32157.4998 VEF 0 BDT = 1 VEF 2023-11-28
1 BDT = 32207.9387 VEF 0 BDT = 1 VEF 2023-11-27
1 BDT = 32219.7752 VEF 0 BDT = 1 VEF 2023-11-26
1 BDT = 32154.8962 VEF 0 BDT = 1 VEF 2023-11-25
1 BDT = 32043.9371 VEF 0 BDT = 1 VEF 2023-11-24
1 BDT = 31935.5479 VEF 0 BDT = 1 VEF 2023-11-23
1 BDT = 31907.5889 VEF 0 BDT = 1 VEF 2023-11-22
1 BDT = 32093.1833 VEF 0 BDT = 1 VEF 2023-11-21
1 BDT = 32044.0041 VEF 0 BDT = 1 VEF 2023-11-20
1 BDT = 32089.4317 VEF 0 BDT = 1 VEF 2023-11-19
1 BDT = 32096.4186 VEF 0 BDT = 1 VEF 2023-11-18
1 BDT = 31919.0204 VEF 0 BDT = 1 VEF 2023-11-17
1 BDT = 31843.8719 VEF 0 BDT = 1 VEF 2023-11-16
1 BDT = 32325.6133 VEF 0 BDT = 1 VEF 2023-11-15
1 BDT = 31877.0338 VEF 0 BDT = 1 VEF 2023-11-14
1 BDT = 32004.0673 VEF 0 BDT = 1 VEF 2023-11-13
1 BDT = 32091.8525 VEF 0 BDT = 1 VEF 2023-11-12
1 BDT = 32085.9354 VEF 0 BDT = 1 VEF 2023-11-11
1 BDT = 31846.6429 VEF 0 BDT = 1 VEF 2023-11-10
1 BDT = 31838.1933 VEF 0 BDT = 1 VEF 2023-11-09
1 BDT = 31964.8747 VEF 0 BDT = 1 VEF 2023-11-08
1 BDT = 31767.7407 VEF 0 BDT = 1 VEF 2023-11-07
1 BDT = 31963.8259 VEF 0 BDT = 1 VEF 2023-11-06
1 BDT = 31952.7338 VEF 0 BDT = 1 VEF 2023-11-05
1 BDT = 31932.8879 VEF 0 BDT = 1 VEF 2023-11-04
1 BDT = 31629.8661 VEF 0 BDT = 1 VEF 2023-11-03
1 BDT = 31957.697 VEF 0 BDT = 1 VEF 2023-11-02
1 BDT = 31827.4107 VEF 0 BDT = 1 VEF 2023-11-01
1 BDT = 31893.6191 VEF 0 BDT = 1 VEF 2023-10-31
1 BDT = 31777.7072 VEF 0 BDT = 1 VEF 2023-10-30
1 BDT = 31826.2806 VEF 0 BDT = 1 VEF 2023-10-29
1 BDT = 31830.4623 VEF 0 BDT = 1 VEF 2023-10-28
1 BDT = 31787.1942 VEF 0 BDT = 1 VEF 2023-10-27
1 BDT = 31665.2174 VEF 0 BDT = 1 VEF 2023-10-26
1 BDT = 31603.5977 VEF 0 BDT = 1 VEF 2023-10-25
1 BDT = 31815.0663 VEF 0 BDT = 1 VEF 2023-10-24
1 BDT = 31546.835 VEF 0 BDT = 1 VEF 2023-10-23
1 BDT = 31610.0748 VEF 0 BDT = 1 VEF 2023-10-22
1 BDT = 31633.3355 VEF 0 BDT = 1 VEF 2023-10-21
1 BDT = 31653.1052 VEF 0 BDT = 1 VEF 2023-10-20
1 BDT = 31487.0457 VEF 0 BDT = 1 VEF 2023-10-19
1 BDT = 31603.5012 VEF 0 BDT = 1 VEF 2023-10-18
1 BDT = 31674.3632 VEF 0 BDT = 1 VEF 2023-10-17
1 BDT = 31580.9237 VEF 0 BDT = 1 VEF 2023-10-16
1 BDT = 31573.4931 VEF 0 BDT = 1 VEF 2023-10-15
1 BDT = 31596.9754 VEF 0 BDT = 1 VEF 2023-10-14
1 BDT = 31352.1421 VEF 0 BDT = 1 VEF 2023-10-13
1 BDT = 31623.0904 VEF 0 BDT = 1 VEF 2023-10-12
1 BDT = 31596.7509 VEF 0 BDT = 1 VEF 2023-10-11
1 BDT = 31662.3554 VEF 0 BDT = 1 VEF 2023-10-10
1 BDT = 31498.6871 VEF 0 BDT = 1 VEF 2023-10-09
1 BDT = 31590.6958 VEF 0 BDT = 1 VEF 2023-10-08
1 BDT = 31620.2156 VEF 0 BDT = 1 VEF 2023-10-07
1 BDT = 31494.5005 VEF 0 BDT = 1 VEF 2023-10-06
1 BDT = 31384.4448 VEF 0 BDT = 1 VEF 2023-10-05
1 BDT = 31209.7118 VEF 0 BDT = 1 VEF 2023-10-04
1 BDT = 30931.5382 VEF 0 BDT = 1 VEF 2023-10-03
1 BDT = 30906.5949 VEF 0 BDT = 1 VEF 2023-10-02
1 BDT = 30992.307 VEF 0 BDT = 1 VEF 2023-10-01
1 BDT = 31002.8057 VEF 0 BDT = 1 VEF 2023-09-30
1 BDT = 31097.2516 VEF 0 BDT = 1 VEF 2023-09-29
1 BDT = 30765.0189 VEF 0 BDT = 1 VEF 2023-09-28
1 BDT = 30697.2414 VEF 0 BDT = 1 VEF 2023-09-27
1 BDT = 30609.3368 VEF 0 BDT = 1 VEF 2023-09-26
1 BDT = 30899.5226 VEF 0 BDT = 1 VEF 2023-09-25
1 BDT = 30961.913 VEF 0 BDT = 1 VEF 2023-09-24
1 BDT = 30987.5177 VEF 0 BDT = 1 VEF 2023-09-23
1 BDT = 30803.709 VEF 0 BDT = 1 VEF 2023-09-22
1 BDT = 30563.3892 VEF 0 BDT = 1 VEF 2023-09-21
1 BDT = 30588.7491 VEF 0 BDT = 1 VEF 2023-09-20
1 BDT = 30626.6547 VEF 0 BDT = 1 VEF 2023-09-19
1 BDT = 30503.9693 VEF 0 BDT = 1 VEF 2023-09-18
1 BDT = 30511.2713 VEF 0 BDT = 1 VEF 2023-09-17
1 BDT = 30544.3096 VEF 0 BDT = 1 VEF 2023-09-16
1 BDT = 30124.5743 VEF 0 BDT = 1 VEF 2023-09-15
1 BDT = 30342.4327 VEF 0 BDT = 1 VEF 2023-09-14
1 BDT = 30461.6271 VEF 0 BDT = 1 VEF 2023-09-13
1 BDT = 30370.5089 VEF 0 BDT = 1 VEF 2023-09-12
1 BDT = 30279.1436 VEF 0 BDT = 1 VEF 2023-09-11
1 BDT = 30382.7804 VEF 0 BDT = 1 VEF 2023-09-10
1 BDT = 30601.0097 VEF 0 BDT = 1 VEF 2023-09-09
1 BDT = 30154.375 VEF 0 BDT = 1 VEF 2023-09-08
1 BDT = 29925.1226 VEF 0 BDT = 1 VEF 2023-09-07
1 BDT = 29536.0431 VEF 0 BDT = 1 VEF 2023-09-06
1 BDT = 29773.7721 VEF 0 BDT = 1 VEF 2023-09-05
1 BDT = 29767.0505 VEF 0 BDT = 1 VEF 2023-09-04
1 BDT = 29818.5844 VEF 0 BDT = 1 VEF 2023-09-03
1 BDT = 29659.4927 VEF 0 BDT = 1 VEF 2023-09-02
1 BDT = 29621.3745 VEF 0 BDT = 1 VEF 2023-09-01
1 BDT = 29760.7189 VEF 0 BDT = 1 VEF 2023-08-31
1 BDT = 29767.5765 VEF 0 BDT = 1 VEF 2023-08-30
1 BDT = 29534.4916 VEF 0 BDT = 1 VEF 2023-08-29
1 BDT = 29500.7826 VEF 0 BDT = 1 VEF 2023-08-28
1 BDT = 29475.1768 VEF 0 BDT = 1 VEF 2023-08-27
1 BDT = 29456.8807 VEF 0 BDT = 1 VEF 2023-08-26
1 BDT = 29253.154 VEF 0 BDT = 1 VEF 2023-08-25
1 BDT = 29304.0522 VEF 0 BDT = 1 VEF 2023-08-24
1 BDT = 28998.4587 VEF 0 BDT = 1 VEF 2023-08-23
1 BDT = 29061.0865 VEF 0 BDT = 1 VEF 2023-08-22
1 BDT = 29031.4788 VEF 0 BDT = 1 VEF 2023-08-21
1 BDT = 29020.0425 VEF 0 BDT = 1 VEF 2023-08-20
1 BDT = 28919.1264 VEF 0 BDT = 1 VEF 2023-08-19
1 BDT = 28806.4516 VEF 0 BDT = 1 VEF 2023-08-18
1 BDT = 28625.1342 VEF 0 BDT = 1 VEF 2023-08-17
1 BDT = 28136.8378 VEF 0 BDT = 1 VEF 2023-08-16
1 BDT = 28119.7819 VEF 0 BDT = 1 VEF 2023-08-15
1 BDT = 28554.6396 VEF 0 BDT = 1 VEF 2023-08-14
1 BDT = 28519.6592 VEF 0 BDT = 1 VEF 2023-08-13
1 BDT = 28534.3296 VEF 0 BDT = 1 VEF 2023-08-12
1 BDT = 28400.67 VEF 0 BDT = 1 VEF 2023-08-11
1 BDT = 28369.1383 VEF 0 BDT = 1 VEF 2023-08-10
1 BDT = 28263.1584 VEF 0 BDT = 1 VEF 2023-08-09
1 BDT = 27537.8233 VEF 0 BDT = 1 VEF 2023-08-08
1 BDT = 27881.4029 VEF 0 BDT = 1 VEF 2023-08-07
1 BDT = 27762.9061 VEF 0 BDT = 1 VEF 2023-08-06
1 BDT = 27790.0818 VEF 0 BDT = 1 VEF 2023-08-05
1 BDT = 27251.5028 VEF 0 BDT = 1 VEF 2023-08-04
1 BDT = 26926.1161 VEF 0 BDT = 1 VEF 2023-08-03
1 BDT = 27155.0882 VEF 0 BDT = 1 VEF 2023-08-02
1 BDT = 27041.2507 VEF 0 BDT = 1 VEF 2023-08-01
1 BDT = 26978.2354 VEF 0 BDT = 1 VEF 2023-07-31
1 BDT = 27080.0955 VEF 0 BDT = 1 VEF 2023-07-30
1 BDT = 27075.47 VEF 0 BDT = 1 VEF 2023-07-29
1 BDT = 26598.4683 VEF 0 BDT = 1 VEF 2023-07-28
1 BDT = 26791.9363 VEF 0 BDT = 1 VEF 2023-07-27
1 BDT = 26768.5787 VEF 0 BDT = 1 VEF 2023-07-26
1 BDT = 26703.3745 VEF 0 BDT = 1 VEF 2023-07-25
1 BDT = 26529.6314 VEF 0 BDT = 1 VEF 2023-07-24
1 BDT = 26666.8818 VEF 0 BDT = 1 VEF 2023-07-23
1 BDT = 26692.0489 VEF 0 BDT = 1 VEF 2023-07-22
1 BDT = 26414.9319 VEF 0 BDT = 1 VEF 2023-07-21
1 BDT = 26514.8123 VEF 0 BDT = 1 VEF 2023-07-20
1 BDT = 26316.0604 VEF 0 BDT = 1 VEF 2023-07-19
1 BDT = 26147.9648 VEF 0 BDT = 1 VEF 2023-07-18
1 BDT = 26110.3651 VEF 0 BDT = 1 VEF 2023-07-17
1 BDT = 26167.3871 VEF 0 BDT = 1 VEF 2023-07-16
1 BDT = 26145.36 VEF 0 BDT = 1 VEF 2023-07-15
1 BDT = 26150.0665 VEF 0 BDT = 1 VEF 2023-07-14
1 BDT = 26170.1831 VEF 0 BDT = 1 VEF 2023-07-13
1 BDT = 25910.1618 VEF 0 BDT = 1 VEF 2023-07-12
1 BDT = 26141.7803 VEF 0 BDT = 1 VEF 2023-07-11
1 BDT = 26140.0615 VEF 0 BDT = 1 VEF 2023-07-10
1 BDT = 26173.2209 VEF 0 BDT = 1 VEF 2023-07-09
1 BDT = 26220.5338 VEF 0 BDT = 1 VEF 2023-07-08
1 BDT = 25887.3499 VEF 0 BDT = 1 VEF 2023-07-07
1 BDT = 25810.1833 VEF 0 BDT = 1 VEF 2023-07-06
1 BDT = 25803.6315 VEF 0 BDT = 1 VEF 2023-07-05
1 BDT = 25822.1885 VEF 0 BDT = 1 VEF 2023-07-04
1 BDT = 25802.7167 VEF 0 BDT = 1 VEF 2023-07-03
1 BDT = 25689.738 VEF 0 BDT = 1 VEF 2023-07-02
1 BDT = 25712.8464 VEF 0 BDT = 1 VEF 2023-07-01
1 BDT = 25564.2313 VEF 0 BDT = 1 VEF 2023-06-30
1 BDT = 25428.3926 VEF 0 BDT = 1 VEF 2023-06-29
1 BDT = 25495.4655 VEF 0 BDT = 1 VEF 2023-06-28
1 BDT = 25360.0843 VEF 0 BDT = 1 VEF 2023-06-27
1 BDT = 25480.2396 VEF 0 BDT = 1 VEF 2023-06-26
1 BDT = 25550.7292 VEF 0 BDT = 1 VEF 2023-06-25
1 BDT = 25090.5494 VEF 0 BDT = 1 VEF 2023-06-23
1 BDT = 25314.5494 VEF 0 BDT = 1 VEF 2023-06-22
1 BDT = 24465.807 VEF 0 BDT = 1 VEF 2023-06-21
1 BDT = 25165.692 VEF 0 BDT = 1 VEF 2023-06-20
1 BDT = 25026.9542 VEF 0 BDT = 1 VEF 2023-06-19
1 BDT = 25130.8678 VEF 0 BDT = 1 VEF 2023-06-18
1 BDT = 25061.6702 VEF 0 BDT = 1 VEF 2023-06-17
1 BDT = 25235.9111 VEF 0 BDT = 1 VEF 2023-06-16
1 BDT = 24758.9687 VEF 0 BDT = 1 VEF 2023-06-15
1 BDT = 25284.2717 VEF 0 BDT = 1 VEF 2023-06-14
1 BDT = 25303.0499 VEF 0 BDT = 1 VEF 2023-06-13
1 BDT = 24726.9876 VEF 0 BDT = 1 VEF 2023-06-12
1 BDT = 24780.7163 VEF 0 BDT = 1 VEF 2023-06-11
1 BDT = 25248.7617 VEF 0 BDT = 1 VEF 2023-06-10
1 BDT = 24750.6335 VEF 0 BDT = 1 VEF 2023-06-09
1 BDT = 24619.0657 VEF 0 BDT = 1 VEF 2023-06-08
1 BDT = 24495.236 VEF 0 BDT = 1 VEF 2023-06-07
1 BDT = 24651.3424 VEF 0 BDT = 1 VEF 2023-06-06
1 BDT = 24447.8803 VEF 0 BDT = 1 VEF 2023-06-05
1 BDT = 24525.0587 VEF 0 BDT = 1 VEF 2023-06-04
1 BDT = 24498.4389 VEF 0 BDT = 1 VEF 2023-06-03
1 BDT = 24436.8951 VEF 0 BDT = 1 VEF 2023-06-01
1 BDT = 24361.9005 VEF 0 BDT = 1 VEF 2023-05-31
1 BDT = 24458.446 VEF 0 BDT = 1 VEF 2023-05-30
1 BDT = 24294.8509 VEF 0 BDT = 1 VEF 2023-05-29
1 BDT = 24321.9066 VEF 0 BDT = 1 VEF 2023-05-28
1 BDT = 24321.9066 VEF 0 BDT = 1 VEF 2023-05-27
1 BDT = 24343.9885 VEF 0 BDT = 1 VEF 2023-05-26
1 BDT = 24281.9258 VEF 0 BDT = 1 VEF 2023-05-25
1 BDT = 23987.9908 VEF 0 BDT = 1 VEF 2023-05-24
1 BDT = 24206.4402 VEF 0 BDT = 1 VEF 2023-05-23
1 BDT = 24267.6546 VEF 0 BDT = 1 VEF 2023-05-22
1 BDT = 24256.7227 VEF 0 BDT = 1 VEF 2023-05-21
1 BDT = 24189.3705 VEF 0 BDT = 1 VEF 2023-05-20
1 BDT = 24726.3394 VEF 0 BDT = 1 VEF 2023-05-19
1 BDT = 23933.6338 VEF 0 BDT = 1 VEF 2023-05-18
1 BDT = 23775.7316 VEF 0 BDT = 1 VEF 2023-05-17
1 BDT = 23587.3392 VEF 0 BDT = 1 VEF 2023-05-16
1 BDT = 23624.5002 VEF 0 BDT = 1 VEF 2023-05-15
1 BDT = 23641.3145 VEF 0 BDT = 1 VEF 2023-05-14
1 BDT = 23556.6473 VEF 0 BDT = 1 VEF 2023-05-13
1 BDT = 23583.199 VEF 0 BDT = 1 VEF 2023-05-12
1 BDT = 23399.9702 VEF 0 BDT = 1 VEF 2023-05-11
1 BDT = 23168.1011 VEF 0 BDT = 1 VEF 2023-05-10
1 BDT = 23382.5633 VEF 0 BDT = 1 VEF 2023-05-09
1 BDT = 23478.2037 VEF 0 BDT = 1 VEF 2023-05-08
1 BDT = 23451.5335 VEF 0 BDT = 1 VEF 2023-05-07
1 BDT = 23451.5335 VEF 0 BDT = 1 VEF 2023-05-06
1 BDT = 23457.7666 VEF 0 BDT = 1 VEF 2023-05-05
1 BDT = 23294.2977 VEF 0 BDT = 1 VEF 2023-05-04
1 BDT = 23365.0425 VEF 0 BDT = 1 VEF 2023-05-03
1 BDT = 23327.8586 VEF 0 BDT = 1 VEF 2023-05-02
1 BDT = 23569.1171 VEF 0 BDT = 1 VEF 2023-05-01
1 BDT = 23553.3664 VEF 0 BDT = 1 VEF 2023-04-30
1 BDT = 23244.7149 VEF 0 BDT = 1 VEF 2023-04-29
1 BDT = 23253.6318 VEF 0 BDT = 1 VEF 2023-04-28
1 BDT = 32215.5908 VEF 0 BDT = 1 VEF 2023-04-27
1 BDT = 31820.1936 VEF 0 BDT = 1 VEF 2023-04-26
1 BDT = 23212.9121 VEF 0 BDT = 1 VEF 2023-04-25
1 BDT = 23201.1649 VEF 0 BDT = 1 VEF 2023-04-24
1 BDT = 23110.2147 VEF 0 BDT = 1 VEF 2023-04-23
1 BDT = 23110.3089 VEF 0 BDT = 1 VEF 2023-04-22
1 BDT = 23097.7636 VEF 0 BDT = 1 VEF 2023-04-21
1 BDT = 23097.9059 VEF 0 BDT = 1 VEF 2023-04-20
1 BDT = 23068.6172 VEF 0 BDT = 1 VEF 2023-04-19
1 BDT = 23076.9448 VEF 0 BDT = 1 VEF 2023-04-18
1 BDT = 23105.1663 VEF 0 BDT = 1 VEF 2023-04-17
1 BDT = 23105.2607 VEF 0 BDT = 1 VEF 2023-04-16
1 BDT = 22991.5774 VEF 0 BDT = 1 VEF 2023-04-15
1 BDT = 23034.3415 VEF 0 BDT = 1 VEF 2023-04-14
1 BDT = 22959.0849 VEF 0 BDT = 1 VEF 2023-04-13
1 BDT = 22976.9873 VEF 0 BDT = 1 VEF 2023-04-12
1 BDT = 22994.0837 VEF 0 BDT = 1 VEF 2023-04-11
1 BDT = 23240.4589 VEF 0 BDT = 1 VEF 2023-04-10
1 BDT = 23241.1248 VEF 0 BDT = 1 VEF 2023-04-09
1 BDT = 23076.2692 VEF 0 BDT = 1 VEF 2023-04-08
1 BDT = 23099.8846 VEF 0 BDT = 1 VEF 2023-04-07
1 BDT = 22729.6571 VEF 0 BDT = 1 VEF 2023-04-06
1 BDT = 23076.8066 VEF 0 BDT = 1 VEF 2023-04-05
1 BDT = 23200.0228 VEF 0 BDT = 1 VEF 2023-04-04
1 BDT = 22865.7796 VEF 0 BDT = 1 VEF 2023-04-03
1 BDT = 22838.0272 VEF 0 BDT = 1 VEF 2023-04-02
1 BDT = 22838.0272 VEF 0 BDT = 1 VEF 2023-04-01
1 BDT = 22805.243 VEF 0 BDT = 1 VEF 2023-03-31
1 BDT = 22870.7959 VEF 0 BDT = 1 VEF 2023-03-30
1 BDT = 22659.9405 VEF 0 BDT = 1 VEF 2023-03-29
1 BDT = 23165.6354 VEF 0 BDT = 1 VEF 2023-03-28