Last Year History for BDT/UGX
BDT |
UGX |
BDT |
UGX |
Date |
1 BDT = |
35.3991 UGX |
0.0282 BDT = |
1 UGX |
2024-03-28 |
1 BDT = |
35.3505 UGX |
0.0283 BDT = |
1 UGX |
2024-03-27 |
1 BDT = |
35.49 UGX |
0.0282 BDT = |
1 UGX |
2024-03-26 |
1 BDT = |
35.5488 UGX |
0.0281 BDT = |
1 UGX |
2024-03-25 |
1 BDT = |
35.5489 UGX |
0.0281 BDT = |
1 UGX |
2024-03-24 |
1 BDT = |
35.5489 UGX |
0.0281 BDT = |
1 UGX |
2024-03-23 |
1 BDT = |
35.3963 UGX |
0.0283 BDT = |
1 UGX |
2024-03-22 |
1 BDT = |
35.311 UGX |
0.0283 BDT = |
1 UGX |
2024-03-21 |
1 BDT = |
35.3538 UGX |
0.0283 BDT = |
1 UGX |
2024-03-20 |
1 BDT = |
35.4004 UGX |
0.0282 BDT = |
1 UGX |
2024-03-19 |
1 BDT = |
35.3799 UGX |
0.0283 BDT = |
1 UGX |
2024-03-18 |
1 BDT = |
35.3797 UGX |
0.0283 BDT = |
1 UGX |
2024-03-17 |
1 BDT = |
35.3797 UGX |
0.0283 BDT = |
1 UGX |
2024-03-16 |
1 BDT = |
35.4019 UGX |
0.0282 BDT = |
1 UGX |
2024-03-15 |
1 BDT = |
35.4902 UGX |
0.0282 BDT = |
1 UGX |
2024-03-14 |
1 BDT = |
35.4397 UGX |
0.0282 BDT = |
1 UGX |
2024-03-13 |
1 BDT = |
35.5763 UGX |
0.0281 BDT = |
1 UGX |
2024-03-12 |
1 BDT = |
35.5806 UGX |
0.0281 BDT = |
1 UGX |
2024-03-11 |
1 BDT = |
35.5805 UGX |
0.0281 BDT = |
1 UGX |
2024-03-10 |
1 BDT = |
35.5805 UGX |
0.0281 BDT = |
1 UGX |
2024-03-09 |
1 BDT = |
35.5804 UGX |
0.0281 BDT = |
1 UGX |
2024-03-08 |
1 BDT = |
35.674 UGX |
0.028 BDT = |
1 UGX |
2024-03-07 |
1 BDT = |
35.6736 UGX |
0.028 BDT = |
1 UGX |
2024-03-06 |
1 BDT = |
35.7197 UGX |
0.028 BDT = |
1 UGX |
2024-03-05 |
1 BDT = |
35.6599 UGX |
0.028 BDT = |
1 UGX |
2024-03-04 |
1 BDT = |
35.6579 UGX |
0.028 BDT = |
1 UGX |
2024-03-03 |
1 BDT = |
35.6579 UGX |
0.028 BDT = |
1 UGX |
2024-03-02 |
1 BDT = |
35.7834 UGX |
0.0279 BDT = |
1 UGX |
2024-03-01 |
1 BDT = |
35.8975 UGX |
0.0279 BDT = |
1 UGX |
2024-02-29 |
1 BDT = |
35.8258 UGX |
0.0279 BDT = |
1 UGX |
2024-02-28 |
1 BDT = |
36.0032 UGX |
0.0278 BDT = |
1 UGX |
2024-02-27 |
1 BDT = |
35.783 UGX |
0.0279 BDT = |
1 UGX |
2024-02-26 |
1 BDT = |
35.8496 UGX |
0.0279 BDT = |
1 UGX |
2024-02-25 |
1 BDT = |
35.8496 UGX |
0.0279 BDT = |
1 UGX |
2024-02-24 |
1 BDT = |
35.462 UGX |
0.0282 BDT = |
1 UGX |
2024-02-23 |
1 BDT = |
35.4708 UGX |
0.0282 BDT = |
1 UGX |
2024-02-22 |
1 BDT = |
35.3778 UGX |
0.0283 BDT = |
1 UGX |
2024-02-21 |
1 BDT = |
35.3283 UGX |
0.0283 BDT = |
1 UGX |
2024-02-20 |
1 BDT = |
35.2945 UGX |
0.0283 BDT = |
1 UGX |
2024-02-19 |
1 BDT = |
35.2947 UGX |
0.0283 BDT = |
1 UGX |
2024-02-18 |
1 BDT = |
35.2946 UGX |
0.0283 BDT = |
1 UGX |
2024-02-17 |
1 BDT = |
35.2569 UGX |
0.0284 BDT = |
1 UGX |
2024-02-16 |
1 BDT = |
35.3273 UGX |
0.0283 BDT = |
1 UGX |
2024-02-15 |
1 BDT = |
35.2185 UGX |
0.0284 BDT = |
1 UGX |
2024-02-14 |
1 BDT = |
35.1776 UGX |
0.0284 BDT = |
1 UGX |
2024-02-13 |
1 BDT = |
35.1465 UGX |
0.0285 BDT = |
1 UGX |
2024-02-12 |
1 BDT = |
35.1462 UGX |
0.0285 BDT = |
1 UGX |
2024-02-11 |
1 BDT = |
35.1462 UGX |
0.0285 BDT = |
1 UGX |
2024-02-10 |
1 BDT = |
34.9642 UGX |
0.0286 BDT = |
1 UGX |
2024-02-09 |
1 BDT = |
34.8448 UGX |
0.0287 BDT = |
1 UGX |
2024-02-08 |
1 BDT = |
34.8378 UGX |
0.0287 BDT = |
1 UGX |
2024-02-07 |
1 BDT = |
34.8352 UGX |
0.0287 BDT = |
1 UGX |
2024-02-06 |
1 BDT = |
34.7846 UGX |
0.0287 BDT = |
1 UGX |
2024-02-05 |
1 BDT = |
34.7849 UGX |
0.0287 BDT = |
1 UGX |
2024-02-04 |
1 BDT = |
34.7849 UGX |
0.0287 BDT = |
1 UGX |
2024-02-03 |
1 BDT = |
34.8002 UGX |
0.0287 BDT = |
1 UGX |
2024-02-02 |
1 BDT = |
34.7597 UGX |
0.0288 BDT = |
1 UGX |
2024-02-01 |
1 BDT = |
34.7592 UGX |
0.0288 BDT = |
1 UGX |
2024-01-31 |
1 BDT = |
34.7618 UGX |
0.0288 BDT = |
1 UGX |
2024-01-30 |
1 BDT = |
34.7381 UGX |
0.0288 BDT = |
1 UGX |
2024-01-29 |
1 BDT = |
34.7382 UGX |
0.0288 BDT = |
1 UGX |
2024-01-28 |
1 BDT = |
34.7382 UGX |
0.0288 BDT = |
1 UGX |
2024-01-27 |
1 BDT = |
34.7413 UGX |
0.0288 BDT = |
1 UGX |
2024-01-26 |
1 BDT = |
34.7636 UGX |
0.0288 BDT = |
1 UGX |
2024-01-25 |
1 BDT = |
34.781 UGX |
0.0288 BDT = |
1 UGX |
2024-01-24 |
1 BDT = |
34.7388 UGX |
0.0288 BDT = |
1 UGX |
2024-01-23 |
1 BDT = |
34.6729 UGX |
0.0288 BDT = |
1 UGX |
2024-01-22 |
1 BDT = |
34.6724 UGX |
0.0288 BDT = |
1 UGX |
2024-01-21 |
1 BDT = |
34.6723 UGX |
0.0288 BDT = |
1 UGX |
2024-01-20 |
1 BDT = |
34.6548 UGX |
0.0289 BDT = |
1 UGX |
2024-01-19 |
1 BDT = |
34.7683 UGX |
0.0288 BDT = |
1 UGX |
2024-01-18 |
1 BDT = |
34.7469 UGX |
0.0288 BDT = |
1 UGX |
2024-01-17 |
1 BDT = |
34.7291 UGX |
0.0288 BDT = |
1 UGX |
2024-01-16 |
1 BDT = |
34.6229 UGX |
0.0289 BDT = |
1 UGX |
2024-01-15 |
1 BDT = |
34.6232 UGX |
0.0289 BDT = |
1 UGX |
2024-01-14 |
1 BDT = |
34.6232 UGX |
0.0289 BDT = |
1 UGX |
2024-01-13 |
1 BDT = |
34.6169 UGX |
0.0289 BDT = |
1 UGX |
2024-01-12 |
1 BDT = |
34.6207 UGX |
0.0289 BDT = |
1 UGX |
2024-01-11 |
1 BDT = |
34.6255 UGX |
0.0289 BDT = |
1 UGX |
2024-01-10 |
1 BDT = |
34.7126 UGX |
0.0288 BDT = |
1 UGX |
2024-01-09 |
1 BDT = |
34.5525 UGX |
0.0289 BDT = |
1 UGX |
2024-01-08 |
1 BDT = |
34.5467 UGX |
0.0289 BDT = |
1 UGX |
2024-01-07 |
1 BDT = |
34.5467 UGX |
0.0289 BDT = |
1 UGX |
2024-01-06 |
1 BDT = |
34.7396 UGX |
0.0288 BDT = |
1 UGX |
2024-01-05 |
1 BDT = |
34.7381 UGX |
0.0288 BDT = |
1 UGX |
2024-01-04 |
1 BDT = |
34.5124 UGX |
0.029 BDT = |
1 UGX |
2024-01-03 |
1 BDT = |
34.4438 UGX |
0.029 BDT = |
1 UGX |
2024-01-02 |
1 BDT = |
34.4438 UGX |
0.029 BDT = |
1 UGX |
2024-01-01 |
1 BDT = |
34.444 UGX |
0.029 BDT = |
1 UGX |
2023-12-31 |
1 BDT = |
34.4438 UGX |
0.029 BDT = |
1 UGX |
2023-12-30 |
1 BDT = |
34.3487 UGX |
0.0291 BDT = |
1 UGX |
2023-12-29 |
1 BDT = |
34.2587 UGX |
0.0292 BDT = |
1 UGX |
2023-12-28 |
1 BDT = |
34.2865 UGX |
0.0292 BDT = |
1 UGX |
2023-12-27 |
1 BDT = |
34.2865 UGX |
0.0292 BDT = |
1 UGX |
2023-12-26 |
1 BDT = |
34.2865 UGX |
0.0292 BDT = |
1 UGX |
2023-12-25 |
1 BDT = |
34.2863 UGX |
0.0292 BDT = |
1 UGX |
2023-12-24 |
1 BDT = |
34.2863 UGX |
0.0292 BDT = |
1 UGX |
2023-12-23 |
1 BDT = |
34.2546 UGX |
0.0292 BDT = |
1 UGX |
2023-12-22 |
1 BDT = |
34.2551 UGX |
0.0292 BDT = |
1 UGX |
2023-12-21 |
1 BDT = |
34.3304 UGX |
0.0291 BDT = |
1 UGX |
2023-12-20 |
1 BDT = |
34.3657 UGX |
0.0291 BDT = |
1 UGX |
2023-12-19 |
1 BDT = |
34.2727 UGX |
0.0292 BDT = |
1 UGX |
2023-12-18 |
1 BDT = |
34.2726 UGX |
0.0292 BDT = |
1 UGX |
2023-12-17 |
1 BDT = |
34.2726 UGX |
0.0292 BDT = |
1 UGX |
2023-12-16 |
1 BDT = |
34.3592 UGX |
0.0291 BDT = |
1 UGX |
2023-12-15 |
1 BDT = |
34.4548 UGX |
0.029 BDT = |
1 UGX |
2023-12-14 |
1 BDT = |
34.5743 UGX |
0.0289 BDT = |
1 UGX |
2023-12-13 |
1 BDT = |
34.5711 UGX |
0.0289 BDT = |
1 UGX |
2023-12-12 |
1 BDT = |
34.2712 UGX |
0.0292 BDT = |
1 UGX |
2023-12-11 |
1 BDT = |
34.2721 UGX |
0.0292 BDT = |
1 UGX |
2023-12-10 |
1 BDT = |
34.2721 UGX |
0.0292 BDT = |
1 UGX |
2023-12-09 |
1 BDT = |
34.3092 UGX |
0.0291 BDT = |
1 UGX |
2023-12-08 |
1 BDT = |
34.3145 UGX |
0.0291 BDT = |
1 UGX |
2023-12-07 |
1 BDT = |
34.5012 UGX |
0.029 BDT = |
1 UGX |
2023-12-06 |
1 BDT = |
34.5016 UGX |
0.029 BDT = |
1 UGX |
2023-12-05 |
1 BDT = |
34.4931 UGX |
0.029 BDT = |
1 UGX |
2023-12-04 |
1 BDT = |
34.493 UGX |
0.029 BDT = |
1 UGX |
2023-12-03 |
1 BDT = |
34.4932 UGX |
0.029 BDT = |
1 UGX |
2023-12-02 |
1 BDT = |
34.6237 UGX |
0.0289 BDT = |
1 UGX |
2023-12-01 |
1 BDT = |
34.6047 UGX |
0.0289 BDT = |
1 UGX |
2023-11-30 |
1 BDT = |
34.5094 UGX |
0.029 BDT = |
1 UGX |
2023-11-29 |
1 BDT = |
34.4512 UGX |
0.029 BDT = |
1 UGX |
2023-11-28 |
1 BDT = |
34.4302 UGX |
0.029 BDT = |
1 UGX |
2023-11-27 |
1 BDT = |
34.4305 UGX |
0.029 BDT = |
1 UGX |
2023-11-26 |
1 BDT = |
34.4304 UGX |
0.029 BDT = |
1 UGX |
2023-11-25 |
1 BDT = |
34.4356 UGX |
0.029 BDT = |
1 UGX |
2023-11-24 |
1 BDT = |
34.1921 UGX |
0.0292 BDT = |
1 UGX |
2023-11-23 |
1 BDT = |
34.1986 UGX |
0.0292 BDT = |
1 UGX |
2023-11-22 |
1 BDT = |
34.1158 UGX |
0.0293 BDT = |
1 UGX |
2023-11-21 |
1 BDT = |
34.1318 UGX |
0.0293 BDT = |
1 UGX |
2023-11-20 |
1 BDT = |
34.1281 UGX |
0.0293 BDT = |
1 UGX |
2023-11-19 |
1 BDT = |
34.1281 UGX |
0.0293 BDT = |
1 UGX |
2023-11-18 |
1 BDT = |
34.1292 UGX |
0.0293 BDT = |
1 UGX |
2023-11-17 |
1 BDT = |
34.179 UGX |
0.0293 BDT = |
1 UGX |
2023-11-16 |
1 BDT = |
34.063 UGX |
0.0294 BDT = |
1 UGX |
2023-11-15 |
1 BDT = |
34.1295 UGX |
0.0293 BDT = |
1 UGX |
2023-11-14 |
1 BDT = |
34.1943 UGX |
0.0292 BDT = |
1 UGX |
2023-11-13 |
1 BDT = |
34.1943 UGX |
0.0292 BDT = |
1 UGX |
2023-11-12 |
1 BDT = |
34.1943 UGX |
0.0292 BDT = |
1 UGX |
2023-11-11 |
1 BDT = |
34.114 UGX |
0.0293 BDT = |
1 UGX |
2023-11-10 |
1 BDT = |
33.9962 UGX |
0.0294 BDT = |
1 UGX |
2023-11-09 |
1 BDT = |
34.1093 UGX |
0.0293 BDT = |
1 UGX |
2023-11-08 |
1 BDT = |
34.1319 UGX |
0.0293 BDT = |
1 UGX |
2023-11-07 |
1 BDT = |
34.1502 UGX |
0.0293 BDT = |
1 UGX |
2023-11-06 |
1 BDT = |
34.1504 UGX |
0.0293 BDT = |
1 UGX |
2023-11-05 |
1 BDT = |
34.1504 UGX |
0.0293 BDT = |
1 UGX |
2023-11-04 |
1 BDT = |
34.1772 UGX |
0.0293 BDT = |
1 UGX |
2023-11-03 |
1 BDT = |
34.3339 UGX |
0.0291 BDT = |
1 UGX |
2023-11-02 |
1 BDT = |
34.3291 UGX |
0.0291 BDT = |
1 UGX |
2023-11-01 |
1 BDT = |
34.2133 UGX |
0.0292 BDT = |
1 UGX |
2023-10-31 |
1 BDT = |
34.224 UGX |
0.0292 BDT = |
1 UGX |
2023-10-30 |
1 BDT = |
34.2242 UGX |
0.0292 BDT = |
1 UGX |
2023-10-29 |
1 BDT = |
34.2242 UGX |
0.0292 BDT = |
1 UGX |
2023-10-28 |
1 BDT = |
34.145 UGX |
0.0293 BDT = |
1 UGX |
2023-10-27 |
1 BDT = |
34.131 UGX |
0.0293 BDT = |
1 UGX |
2023-10-26 |
1 BDT = |
34.0585 UGX |
0.0294 BDT = |
1 UGX |
2023-10-25 |
1 BDT = |
34.0408 UGX |
0.0294 BDT = |
1 UGX |
2023-10-24 |
1 BDT = |
34.0416 UGX |
0.0294 BDT = |
1 UGX |
2023-10-23 |
1 BDT = |
34.0416 UGX |
0.0294 BDT = |
1 UGX |
2023-10-22 |
1 BDT = |
34.0416 UGX |
0.0294 BDT = |
1 UGX |
2023-10-21 |
1 BDT = |
34.0927 UGX |
0.0293 BDT = |
1 UGX |
2023-10-20 |
1 BDT = |
34.1213 UGX |
0.0293 BDT = |
1 UGX |
2023-10-19 |
1 BDT = |
34.0088 UGX |
0.0294 BDT = |
1 UGX |
2023-10-18 |
1 BDT = |
34.0165 UGX |
0.0294 BDT = |
1 UGX |
2023-10-17 |
1 BDT = |
34.0122 UGX |
0.0294 BDT = |
1 UGX |
2023-10-16 |
1 BDT = |
34.0118 UGX |
0.0294 BDT = |
1 UGX |
2023-10-15 |
1 BDT = |
34.0118 UGX |
0.0294 BDT = |
1 UGX |
2023-10-14 |
1 BDT = |
34.0564 UGX |
0.0294 BDT = |
1 UGX |
2023-10-13 |
1 BDT = |
34.0405 UGX |
0.0294 BDT = |
1 UGX |
2023-10-12 |
1 BDT = |
33.9866 UGX |
0.0294 BDT = |
1 UGX |
2023-10-11 |
1 BDT = |
33.9712 UGX |
0.0294 BDT = |
1 UGX |
2023-10-10 |
1 BDT = |
33.9677 UGX |
0.0294 BDT = |
1 UGX |
2023-10-09 |
1 BDT = |
33.9693 UGX |
0.0294 BDT = |
1 UGX |
2023-10-08 |
1 BDT = |
33.9693 UGX |
0.0294 BDT = |
1 UGX |
2023-10-07 |
1 BDT = |
33.9659 UGX |
0.0294 BDT = |
1 UGX |
2023-10-06 |
1 BDT = |
33.9205 UGX |
0.0295 BDT = |
1 UGX |
2023-10-05 |
1 BDT = |
33.9225 UGX |
0.0295 BDT = |
1 UGX |
2023-10-04 |
1 BDT = |
33.8602 UGX |
0.0295 BDT = |
1 UGX |
2023-10-03 |
1 BDT = |
34.1115 UGX |
0.0293 BDT = |
1 UGX |
2023-10-02 |
1 BDT = |
34.1112 UGX |
0.0293 BDT = |
1 UGX |
2023-10-01 |
1 BDT = |
34.1112 UGX |
0.0293 BDT = |
1 UGX |
2023-09-30 |
1 BDT = |
34.0618 UGX |
0.0294 BDT = |
1 UGX |
2023-09-29 |
1 BDT = |
34.0523 UGX |
0.0294 BDT = |
1 UGX |
2023-09-28 |
1 BDT = |
34.1863 UGX |
0.0293 BDT = |
1 UGX |
2023-09-27 |
1 BDT = |
34.1491 UGX |
0.0293 BDT = |
1 UGX |
2023-09-26 |
1 BDT = |
34.2186 UGX |
0.0292 BDT = |
1 UGX |
2023-09-25 |
1 BDT = |
34.2186 UGX |
0.0292 BDT = |
1 UGX |
2023-09-24 |
1 BDT = |
34.2186 UGX |
0.0292 BDT = |
1 UGX |
2023-09-23 |
1 BDT = |
34.2116 UGX |
0.0292 BDT = |
1 UGX |
2023-09-22 |
1 BDT = |
34.1217 UGX |
0.0293 BDT = |
1 UGX |
2023-09-21 |
1 BDT = |
34.0598 UGX |
0.0294 BDT = |
1 UGX |
2023-09-20 |
1 BDT = |
34.122 UGX |
0.0293 BDT = |
1 UGX |
2023-09-19 |
1 BDT = |
33.9889 UGX |
0.0294 BDT = |
1 UGX |
2023-09-18 |
1 BDT = |
33.989 UGX |
0.0294 BDT = |
1 UGX |
2023-09-17 |
1 BDT = |
33.989 UGX |
0.0294 BDT = |
1 UGX |
2023-09-16 |
1 BDT = |
33.9463 UGX |
0.0295 BDT = |
1 UGX |
2023-09-15 |
1 BDT = |
33.9193 UGX |
0.0295 BDT = |
1 UGX |
2023-09-14 |
1 BDT = |
33.9172 UGX |
0.0295 BDT = |
1 UGX |
2023-09-13 |
1 BDT = |
33.8996 UGX |
0.0295 BDT = |
1 UGX |
2023-09-12 |
1 BDT = |
34.0682 UGX |
0.0294 BDT = |
1 UGX |
2023-09-11 |
1 BDT = |
34.0684 UGX |
0.0294 BDT = |
1 UGX |
2023-09-10 |
1 BDT = |
34.0685 UGX |
0.0294 BDT = |
1 UGX |
2023-09-09 |
1 BDT = |
34.085 UGX |
0.0293 BDT = |
1 UGX |
2023-09-08 |
1 BDT = |
33.9833 UGX |
0.0294 BDT = |
1 UGX |
2023-09-07 |
1 BDT = |
33.9865 UGX |
0.0294 BDT = |
1 UGX |
2023-09-06 |
1 BDT = |
33.8301 UGX |
0.0296 BDT = |
1 UGX |
2023-09-05 |
1 BDT = |
34.0426 UGX |
0.0294 BDT = |
1 UGX |
2023-09-04 |
1 BDT = |
34.0421 UGX |
0.0294 BDT = |
1 UGX |
2023-09-03 |
1 BDT = |
34.0421 UGX |
0.0294 BDT = |
1 UGX |
2023-09-02 |
1 BDT = |
34.0349 UGX |
0.0294 BDT = |
1 UGX |
2023-09-01 |
1 BDT = |
34.0647 UGX |
0.0294 BDT = |
1 UGX |
2023-08-31 |
1 BDT = |
34.0041 UGX |
0.0294 BDT = |
1 UGX |
2023-08-30 |
1 BDT = |
33.9146 UGX |
0.0295 BDT = |
1 UGX |
2023-08-29 |
1 BDT = |
33.8256 UGX |
0.0296 BDT = |
1 UGX |
2023-08-28 |
1 BDT = |
33.8248 UGX |
0.0296 BDT = |
1 UGX |
2023-08-27 |
1 BDT = |
33.8248 UGX |
0.0296 BDT = |
1 UGX |
2023-08-26 |
1 BDT = |
33.9571 UGX |
0.0294 BDT = |
1 UGX |
2023-08-25 |
1 BDT = |
33.924 UGX |
0.0295 BDT = |
1 UGX |
2023-08-24 |
1 BDT = |
34.093 UGX |
0.0293 BDT = |
1 UGX |
2023-08-23 |
1 BDT = |
34.0768 UGX |
0.0293 BDT = |
1 UGX |
2023-08-22 |
1 BDT = |
34.1212 UGX |
0.0293 BDT = |
1 UGX |
2023-08-21 |
1 BDT = |
34.121 UGX |
0.0293 BDT = |
1 UGX |
2023-08-20 |
1 BDT = |
34.1087 UGX |
0.0293 BDT = |
1 UGX |
2023-08-19 |
1 BDT = |
34.1087 UGX |
0.0293 BDT = |
1 UGX |
2023-08-18 |
1 BDT = |
34.0748 UGX |
0.0293 BDT = |
1 UGX |
2023-08-17 |
1 BDT = |
34.0822 UGX |
0.0293 BDT = |
1 UGX |
2023-08-16 |
1 BDT = |
33.9401 UGX |
0.0295 BDT = |
1 UGX |
2023-08-15 |
1 BDT = |
34.0811 UGX |
0.0293 BDT = |
1 UGX |
2023-08-14 |
1 BDT = |
34.0813 UGX |
0.0293 BDT = |
1 UGX |
2023-08-13 |
1 BDT = |
34.0813 UGX |
0.0293 BDT = |
1 UGX |
2023-08-12 |
1 BDT = |
34.0845 UGX |
0.0293 BDT = |
1 UGX |
2023-08-11 |
1 BDT = |
33.3943 UGX |
0.0299 BDT = |
1 UGX |
2023-08-10 |
1 BDT = |
33.0722 UGX |
0.0302 BDT = |
1 UGX |
2023-08-09 |
1 BDT = |
33.0366 UGX |
0.0303 BDT = |
1 UGX |
2023-08-08 |
1 BDT = |
33.1209 UGX |
0.0302 BDT = |
1 UGX |
2023-08-07 |
1 BDT = |
33.121 UGX |
0.0302 BDT = |
1 UGX |
2023-08-06 |
1 BDT = |
33.121 UGX |
0.0302 BDT = |
1 UGX |
2023-08-05 |
1 BDT = |
33.0731 UGX |
0.0302 BDT = |
1 UGX |
2023-08-04 |
1 BDT = |
33.1195 UGX |
0.0302 BDT = |
1 UGX |
2023-08-03 |
1 BDT = |
33.4346 UGX |
0.0299 BDT = |
1 UGX |
2023-08-02 |
1 BDT = |
33.3141 UGX |
0.03 BDT = |
1 UGX |
2023-08-01 |
1 BDT = |
33.311 UGX |
0.03 BDT = |
1 UGX |
2023-07-31 |
1 BDT = |
33.3109 UGX |
0.03 BDT = |
1 UGX |
2023-07-30 |
1 BDT = |
33.3109 UGX |
0.03 BDT = |
1 UGX |
2023-07-29 |
1 BDT = |
33.2861 UGX |
0.03 BDT = |
1 UGX |
2023-07-28 |
1 BDT = |
33.3724 UGX |
0.03 BDT = |
1 UGX |
2023-07-27 |
1 BDT = |
33.6364 UGX |
0.0297 BDT = |
1 UGX |
2023-07-26 |
1 BDT = |
33.5798 UGX |
0.0298 BDT = |
1 UGX |
2023-07-25 |
1 BDT = |
33.5459 UGX |
0.0298 BDT = |
1 UGX |
2023-07-24 |
1 BDT = |
33.546 UGX |
0.0298 BDT = |
1 UGX |
2023-07-23 |
1 BDT = |
33.546 UGX |
0.0298 BDT = |
1 UGX |
2023-07-22 |
1 BDT = |
33.5827 UGX |
0.0298 BDT = |
1 UGX |
2023-07-21 |
1 BDT = |
33.7657 UGX |
0.0296 BDT = |
1 UGX |
2023-07-20 |
1 BDT = |
33.7701 UGX |
0.0296 BDT = |
1 UGX |
2023-07-19 |
1 BDT = |
33.6853 UGX |
0.0297 BDT = |
1 UGX |
2023-07-18 |
1 BDT = |
33.7239 UGX |
0.0297 BDT = |
1 UGX |
2023-07-17 |
1 BDT = |
33.724 UGX |
0.0297 BDT = |
1 UGX |
2023-07-16 |
1 BDT = |
33.724 UGX |
0.0297 BDT = |
1 UGX |
2023-07-15 |
1 BDT = |
33.7415 UGX |
0.0296 BDT = |
1 UGX |
2023-07-14 |
1 BDT = |
33.7214 UGX |
0.0297 BDT = |
1 UGX |
2023-07-13 |
1 BDT = |
33.8262 UGX |
0.0296 BDT = |
1 UGX |
2023-07-12 |
1 BDT = |
33.9804 UGX |
0.0294 BDT = |
1 UGX |
2023-07-11 |
1 BDT = |
34.0152 UGX |
0.0294 BDT = |
1 UGX |
2023-07-10 |
1 BDT = |
34.0151 UGX |
0.0294 BDT = |
1 UGX |
2023-07-09 |
1 BDT = |
34.0151 UGX |
0.0294 BDT = |
1 UGX |
2023-07-08 |
1 BDT = |
33.9983 UGX |
0.0294 BDT = |
1 UGX |
2023-07-07 |
1 BDT = |
34.099 UGX |
0.0293 BDT = |
1 UGX |
2023-07-06 |
1 BDT = |
34.0589 UGX |
0.0294 BDT = |
1 UGX |
2023-07-05 |
1 BDT = |
33.9587 UGX |
0.0294 BDT = |
1 UGX |
2023-07-04 |
1 BDT = |
33.923 UGX |
0.0295 BDT = |
1 UGX |
2023-07-03 |
1 BDT = |
33.9242 UGX |
0.0295 BDT = |
1 UGX |
2023-07-02 |
1 BDT = |
33.9242 UGX |
0.0295 BDT = |
1 UGX |
2023-07-01 |
1 BDT = |
33.8773 UGX |
0.0295 BDT = |
1 UGX |
2023-06-30 |
1 BDT = |
33.9858 UGX |
0.0294 BDT = |
1 UGX |
2023-06-29 |
1 BDT = |
33.9662 UGX |
0.0294 BDT = |
1 UGX |
2023-06-28 |
1 BDT = |
34.0077 UGX |
0.0294 BDT = |
1 UGX |
2023-06-27 |
1 BDT = |
33.9726 UGX |
0.0294 BDT = |
1 UGX |
2023-06-26 |
1 BDT = |
33.9713 UGX |
0.0294 BDT = |
1 UGX |
2023-06-25 |
1 BDT = |
34.1117 UGX |
0.0293 BDT = |
1 UGX |
2023-06-23 |
1 BDT = |
34.242 UGX |
0.0292 BDT = |
1 UGX |
2023-06-22 |
1 BDT = |
34.2454 UGX |
0.0292 BDT = |
1 UGX |
2023-06-21 |
1 BDT = |
34.1794 UGX |
0.0293 BDT = |
1 UGX |
2023-06-20 |
1 BDT = |
34.0053 UGX |
0.0294 BDT = |
1 UGX |
2023-06-19 |
1 BDT = |
34.0057 UGX |
0.0294 BDT = |
1 UGX |
2023-06-18 |
1 BDT = |
34.0059 UGX |
0.0294 BDT = |
1 UGX |
2023-06-17 |
1 BDT = |
34.0887 UGX |
0.0293 BDT = |
1 UGX |
2023-06-16 |
1 BDT = |
33.9397 UGX |
0.0295 BDT = |
1 UGX |
2023-06-15 |
1 BDT = |
34.3333 UGX |
0.0291 BDT = |
1 UGX |
2023-06-14 |
1 BDT = |
34.3671 UGX |
0.0291 BDT = |
1 UGX |
2023-06-13 |
1 BDT = |
34.3602 UGX |
0.0291 BDT = |
1 UGX |
2023-06-12 |
1 BDT = |
34.3605 UGX |
0.0291 BDT = |
1 UGX |
2023-06-11 |
1 BDT = |
34.3605 UGX |
0.0291 BDT = |
1 UGX |
2023-06-10 |
1 BDT = |
34.384 UGX |
0.0291 BDT = |
1 UGX |
2023-06-09 |
1 BDT = |
34.5923 UGX |
0.0289 BDT = |
1 UGX |
2023-06-08 |
1 BDT = |
34.6556 UGX |
0.0289 BDT = |
1 UGX |
2023-06-07 |
1 BDT = |
34.6698 UGX |
0.0288 BDT = |
1 UGX |
2023-06-06 |
1 BDT = |
34.8632 UGX |
0.0287 BDT = |
1 UGX |
2023-06-05 |
1 BDT = |
34.8626 UGX |
0.0287 BDT = |
1 UGX |
2023-06-04 |
1 BDT = |
34.8628 UGX |
0.0287 BDT = |
1 UGX |
2023-06-03 |
1 BDT = |
34.8368 UGX |
0.0287 BDT = |
1 UGX |
2023-06-01 |
1 BDT = |
35.2126 UGX |
0.0284 BDT = |
1 UGX |
2023-05-31 |
1 BDT = |
35.1114 UGX |
0.0285 BDT = |
1 UGX |
2023-05-30 |
1 BDT = |
34.8065 UGX |
0.0287 BDT = |
1 UGX |
2023-05-29 |
1 BDT = |
34.843 UGX |
0.0287 BDT = |
1 UGX |
2023-05-28 |
1 BDT = |
34.7745 UGX |
0.0288 BDT = |
1 UGX |
2023-05-27 |
1 BDT = |
34.7833 UGX |
0.0287 BDT = |
1 UGX |
2023-05-26 |
1 BDT = |
34.8221 UGX |
0.0287 BDT = |
1 UGX |
2023-05-25 |
1 BDT = |
34.3926 UGX |
0.0291 BDT = |
1 UGX |
2023-05-24 |
1 BDT = |
34.751 UGX |
0.0288 BDT = |
1 UGX |
2023-05-23 |
1 BDT = |
34.8093 UGX |
0.0287 BDT = |
1 UGX |
2023-05-22 |
1 BDT = |
34.7118 UGX |
0.0288 BDT = |
1 UGX |
2023-05-21 |
1 BDT = |
34.6154 UGX |
0.0289 BDT = |
1 UGX |
2023-05-20 |
1 BDT = |
34.7064 UGX |
0.0288 BDT = |
1 UGX |
2023-05-19 |
1 BDT = |
34.721 UGX |
0.0288 BDT = |
1 UGX |
2023-05-18 |
1 BDT = |
34.6694 UGX |
0.0288 BDT = |
1 UGX |
2023-05-17 |
1 BDT = |
34.486 UGX |
0.029 BDT = |
1 UGX |
2023-05-16 |
1 BDT = |
34.7786 UGX |
0.0288 BDT = |
1 UGX |
2023-05-15 |
1 BDT = |
34.6599 UGX |
0.0289 BDT = |
1 UGX |
2023-05-14 |
1 BDT = |
34.5244 UGX |
0.029 BDT = |
1 UGX |
2023-05-13 |
1 BDT = |
34.7004 UGX |
0.0288 BDT = |
1 UGX |
2023-05-12 |
1 BDT = |
34.6574 UGX |
0.0289 BDT = |
1 UGX |
2023-05-11 |
1 BDT = |
34.3489 UGX |
0.0291 BDT = |
1 UGX |
2023-05-10 |
1 BDT = |
34.8858 UGX |
0.0287 BDT = |
1 UGX |
2023-05-09 |
1 BDT = |
34.9785 UGX |
0.0286 BDT = |
1 UGX |
2023-05-08 |
1 BDT = |
34.9321 UGX |
0.0286 BDT = |
1 UGX |
2023-05-07 |
1 BDT = |
34.9321 UGX |
0.0286 BDT = |
1 UGX |
2023-05-06 |
1 BDT = |
34.9419 UGX |
0.0286 BDT = |
1 UGX |
2023-05-05 |
1 BDT = |
34.9459 UGX |
0.0286 BDT = |
1 UGX |
2023-05-04 |
1 BDT = |
35.1391 UGX |
0.0285 BDT = |
1 UGX |
2023-05-03 |
1 BDT = |
35.2527 UGX |
0.0284 BDT = |
1 UGX |
2023-05-02 |
1 BDT = |
35.5864 UGX |
0.0281 BDT = |
1 UGX |
2023-05-01 |
1 BDT = |
35.6559 UGX |
0.028 BDT = |
1 UGX |
2023-04-30 |
1 BDT = |
35.1886 UGX |
0.0284 BDT = |
1 UGX |
2023-04-29 |
1 BDT = |
35.1893 UGX |
0.0284 BDT = |
1 UGX |
2023-04-28 |
1 BDT = |
35.3868 UGX |
0.0283 BDT = |
1 UGX |
2023-04-27 |
1 BDT = |
34.9824 UGX |
0.0286 BDT = |
1 UGX |
2023-04-26 |
1 BDT = |
35.386 UGX |
0.0283 BDT = |
1 UGX |
2023-04-25 |
1 BDT = |
35.1563 UGX |
0.0284 BDT = |
1 UGX |
2023-04-24 |
1 BDT = |
35.232 UGX |
0.0284 BDT = |
1 UGX |
2023-04-23 |
1 BDT = |
35.232 UGX |
0.0284 BDT = |
1 UGX |
2023-04-22 |
1 BDT = |
35.2148 UGX |
0.0284 BDT = |
1 UGX |
2023-04-21 |
1 BDT = |
35.1842 UGX |
0.0284 BDT = |
1 UGX |
2023-04-20 |
1 BDT = |
35.2325 UGX |
0.0284 BDT = |
1 UGX |
2023-04-19 |
1 BDT = |
35.2088 UGX |
0.0284 BDT = |
1 UGX |
2023-04-18 |
1 BDT = |
35.2766 UGX |
0.0283 BDT = |
1 UGX |
2023-04-17 |
1 BDT = |
35.0527 UGX |
0.0285 BDT = |
1 UGX |
2023-04-16 |
1 BDT = |
34.8802 UGX |
0.0287 BDT = |
1 UGX |
2023-04-15 |
1 BDT = |
35.0828 UGX |
0.0285 BDT = |
1 UGX |
2023-04-14 |
1 BDT = |
35.0519 UGX |
0.0285 BDT = |
1 UGX |
2023-04-13 |
1 BDT = |
35.1508 UGX |
0.0284 BDT = |
1 UGX |
2023-04-12 |
1 BDT = |
35.2097 UGX |
0.0284 BDT = |
1 UGX |
2023-04-11 |
1 BDT = |
35.6391 UGX |
0.0281 BDT = |
1 UGX |
2023-04-10 |
1 BDT = |
35.3516 UGX |
0.0283 BDT = |
1 UGX |
2023-04-09 |
1 BDT = |
35.1008 UGX |
0.0285 BDT = |
1 UGX |
2023-04-08 |
1 BDT = |
35.3894 UGX |
0.0283 BDT = |
1 UGX |
2023-04-07 |
1 BDT = |
34.8006 UGX |
0.0287 BDT = |
1 UGX |
2023-04-06 |
1 BDT = |
35.7053 UGX |
0.028 BDT = |
1 UGX |
2023-04-05 |
1 BDT = |
35.9052 UGX |
0.0279 BDT = |
1 UGX |
2023-04-04 |
1 BDT = |
35.294 UGX |
0.0283 BDT = |
1 UGX |
2023-04-03 |
1 BDT = |
35.1547 UGX |
0.0284 BDT = |
1 UGX |
2023-04-02 |
1 BDT = |
35.1547 UGX |
0.0284 BDT = |
1 UGX |
2023-04-01 |
1 BDT = |
35.0731 UGX |
0.0285 BDT = |
1 UGX |
2023-03-31 |
1 BDT = |
35.4373 UGX |
0.0282 BDT = |
1 UGX |
2023-03-30 |
1 BDT = |
35.2352 UGX |
0.0284 BDT = |
1 UGX |
2023-03-29 |
1 BDT = |
35.877 UGX |
0.0279 BDT = |
1 UGX |
2023-03-28 |