» Welcome to Currency Converter Calculator      

Last Year History for BDT/UGX


BDT UGX BDT UGX Date
1 BDT = 35.3991 UGX 0.0282 BDT = 1 UGX 2024-03-28
1 BDT = 35.3505 UGX 0.0283 BDT = 1 UGX 2024-03-27
1 BDT = 35.49 UGX 0.0282 BDT = 1 UGX 2024-03-26
1 BDT = 35.5488 UGX 0.0281 BDT = 1 UGX 2024-03-25
1 BDT = 35.5489 UGX 0.0281 BDT = 1 UGX 2024-03-24
1 BDT = 35.5489 UGX 0.0281 BDT = 1 UGX 2024-03-23
1 BDT = 35.3963 UGX 0.0283 BDT = 1 UGX 2024-03-22
1 BDT = 35.311 UGX 0.0283 BDT = 1 UGX 2024-03-21
1 BDT = 35.3538 UGX 0.0283 BDT = 1 UGX 2024-03-20
1 BDT = 35.4004 UGX 0.0282 BDT = 1 UGX 2024-03-19
1 BDT = 35.3799 UGX 0.0283 BDT = 1 UGX 2024-03-18
1 BDT = 35.3797 UGX 0.0283 BDT = 1 UGX 2024-03-17
1 BDT = 35.3797 UGX 0.0283 BDT = 1 UGX 2024-03-16
1 BDT = 35.4019 UGX 0.0282 BDT = 1 UGX 2024-03-15
1 BDT = 35.4902 UGX 0.0282 BDT = 1 UGX 2024-03-14
1 BDT = 35.4397 UGX 0.0282 BDT = 1 UGX 2024-03-13
1 BDT = 35.5763 UGX 0.0281 BDT = 1 UGX 2024-03-12
1 BDT = 35.5806 UGX 0.0281 BDT = 1 UGX 2024-03-11
1 BDT = 35.5805 UGX 0.0281 BDT = 1 UGX 2024-03-10
1 BDT = 35.5805 UGX 0.0281 BDT = 1 UGX 2024-03-09
1 BDT = 35.5804 UGX 0.0281 BDT = 1 UGX 2024-03-08
1 BDT = 35.674 UGX 0.028 BDT = 1 UGX 2024-03-07
1 BDT = 35.6736 UGX 0.028 BDT = 1 UGX 2024-03-06
1 BDT = 35.7197 UGX 0.028 BDT = 1 UGX 2024-03-05
1 BDT = 35.6599 UGX 0.028 BDT = 1 UGX 2024-03-04
1 BDT = 35.6579 UGX 0.028 BDT = 1 UGX 2024-03-03
1 BDT = 35.6579 UGX 0.028 BDT = 1 UGX 2024-03-02
1 BDT = 35.7834 UGX 0.0279 BDT = 1 UGX 2024-03-01
1 BDT = 35.8975 UGX 0.0279 BDT = 1 UGX 2024-02-29
1 BDT = 35.8258 UGX 0.0279 BDT = 1 UGX 2024-02-28
1 BDT = 36.0032 UGX 0.0278 BDT = 1 UGX 2024-02-27
1 BDT = 35.783 UGX 0.0279 BDT = 1 UGX 2024-02-26
1 BDT = 35.8496 UGX 0.0279 BDT = 1 UGX 2024-02-25
1 BDT = 35.8496 UGX 0.0279 BDT = 1 UGX 2024-02-24
1 BDT = 35.462 UGX 0.0282 BDT = 1 UGX 2024-02-23
1 BDT = 35.4708 UGX 0.0282 BDT = 1 UGX 2024-02-22
1 BDT = 35.3778 UGX 0.0283 BDT = 1 UGX 2024-02-21
1 BDT = 35.3283 UGX 0.0283 BDT = 1 UGX 2024-02-20
1 BDT = 35.2945 UGX 0.0283 BDT = 1 UGX 2024-02-19
1 BDT = 35.2947 UGX 0.0283 BDT = 1 UGX 2024-02-18
1 BDT = 35.2946 UGX 0.0283 BDT = 1 UGX 2024-02-17
1 BDT = 35.2569 UGX 0.0284 BDT = 1 UGX 2024-02-16
1 BDT = 35.3273 UGX 0.0283 BDT = 1 UGX 2024-02-15
1 BDT = 35.2185 UGX 0.0284 BDT = 1 UGX 2024-02-14
1 BDT = 35.1776 UGX 0.0284 BDT = 1 UGX 2024-02-13
1 BDT = 35.1465 UGX 0.0285 BDT = 1 UGX 2024-02-12
1 BDT = 35.1462 UGX 0.0285 BDT = 1 UGX 2024-02-11
1 BDT = 35.1462 UGX 0.0285 BDT = 1 UGX 2024-02-10
1 BDT = 34.9642 UGX 0.0286 BDT = 1 UGX 2024-02-09
1 BDT = 34.8448 UGX 0.0287 BDT = 1 UGX 2024-02-08
1 BDT = 34.8378 UGX 0.0287 BDT = 1 UGX 2024-02-07
1 BDT = 34.8352 UGX 0.0287 BDT = 1 UGX 2024-02-06
1 BDT = 34.7846 UGX 0.0287 BDT = 1 UGX 2024-02-05
1 BDT = 34.7849 UGX 0.0287 BDT = 1 UGX 2024-02-04
1 BDT = 34.7849 UGX 0.0287 BDT = 1 UGX 2024-02-03
1 BDT = 34.8002 UGX 0.0287 BDT = 1 UGX 2024-02-02
1 BDT = 34.7597 UGX 0.0288 BDT = 1 UGX 2024-02-01
1 BDT = 34.7592 UGX 0.0288 BDT = 1 UGX 2024-01-31
1 BDT = 34.7618 UGX 0.0288 BDT = 1 UGX 2024-01-30
1 BDT = 34.7381 UGX 0.0288 BDT = 1 UGX 2024-01-29
1 BDT = 34.7382 UGX 0.0288 BDT = 1 UGX 2024-01-28
1 BDT = 34.7382 UGX 0.0288 BDT = 1 UGX 2024-01-27
1 BDT = 34.7413 UGX 0.0288 BDT = 1 UGX 2024-01-26
1 BDT = 34.7636 UGX 0.0288 BDT = 1 UGX 2024-01-25
1 BDT = 34.781 UGX 0.0288 BDT = 1 UGX 2024-01-24
1 BDT = 34.7388 UGX 0.0288 BDT = 1 UGX 2024-01-23
1 BDT = 34.6729 UGX 0.0288 BDT = 1 UGX 2024-01-22
1 BDT = 34.6724 UGX 0.0288 BDT = 1 UGX 2024-01-21
1 BDT = 34.6723 UGX 0.0288 BDT = 1 UGX 2024-01-20
1 BDT = 34.6548 UGX 0.0289 BDT = 1 UGX 2024-01-19
1 BDT = 34.7683 UGX 0.0288 BDT = 1 UGX 2024-01-18
1 BDT = 34.7469 UGX 0.0288 BDT = 1 UGX 2024-01-17
1 BDT = 34.7291 UGX 0.0288 BDT = 1 UGX 2024-01-16
1 BDT = 34.6229 UGX 0.0289 BDT = 1 UGX 2024-01-15
1 BDT = 34.6232 UGX 0.0289 BDT = 1 UGX 2024-01-14
1 BDT = 34.6232 UGX 0.0289 BDT = 1 UGX 2024-01-13
1 BDT = 34.6169 UGX 0.0289 BDT = 1 UGX 2024-01-12
1 BDT = 34.6207 UGX 0.0289 BDT = 1 UGX 2024-01-11
1 BDT = 34.6255 UGX 0.0289 BDT = 1 UGX 2024-01-10
1 BDT = 34.7126 UGX 0.0288 BDT = 1 UGX 2024-01-09
1 BDT = 34.5525 UGX 0.0289 BDT = 1 UGX 2024-01-08
1 BDT = 34.5467 UGX 0.0289 BDT = 1 UGX 2024-01-07
1 BDT = 34.5467 UGX 0.0289 BDT = 1 UGX 2024-01-06
1 BDT = 34.7396 UGX 0.0288 BDT = 1 UGX 2024-01-05
1 BDT = 34.7381 UGX 0.0288 BDT = 1 UGX 2024-01-04
1 BDT = 34.5124 UGX 0.029 BDT = 1 UGX 2024-01-03
1 BDT = 34.4438 UGX 0.029 BDT = 1 UGX 2024-01-02
1 BDT = 34.4438 UGX 0.029 BDT = 1 UGX 2024-01-01
1 BDT = 34.444 UGX 0.029 BDT = 1 UGX 2023-12-31
1 BDT = 34.4438 UGX 0.029 BDT = 1 UGX 2023-12-30
1 BDT = 34.3487 UGX 0.0291 BDT = 1 UGX 2023-12-29
1 BDT = 34.2587 UGX 0.0292 BDT = 1 UGX 2023-12-28
1 BDT = 34.2865 UGX 0.0292 BDT = 1 UGX 2023-12-27
1 BDT = 34.2865 UGX 0.0292 BDT = 1 UGX 2023-12-26
1 BDT = 34.2865 UGX 0.0292 BDT = 1 UGX 2023-12-25
1 BDT = 34.2863 UGX 0.0292 BDT = 1 UGX 2023-12-24
1 BDT = 34.2863 UGX 0.0292 BDT = 1 UGX 2023-12-23
1 BDT = 34.2546 UGX 0.0292 BDT = 1 UGX 2023-12-22
1 BDT = 34.2551 UGX 0.0292 BDT = 1 UGX 2023-12-21
1 BDT = 34.3304 UGX 0.0291 BDT = 1 UGX 2023-12-20
1 BDT = 34.3657 UGX 0.0291 BDT = 1 UGX 2023-12-19
1 BDT = 34.2727 UGX 0.0292 BDT = 1 UGX 2023-12-18
1 BDT = 34.2726 UGX 0.0292 BDT = 1 UGX 2023-12-17
1 BDT = 34.2726 UGX 0.0292 BDT = 1 UGX 2023-12-16
1 BDT = 34.3592 UGX 0.0291 BDT = 1 UGX 2023-12-15
1 BDT = 34.4548 UGX 0.029 BDT = 1 UGX 2023-12-14
1 BDT = 34.5743 UGX 0.0289 BDT = 1 UGX 2023-12-13
1 BDT = 34.5711 UGX 0.0289 BDT = 1 UGX 2023-12-12
1 BDT = 34.2712 UGX 0.0292 BDT = 1 UGX 2023-12-11
1 BDT = 34.2721 UGX 0.0292 BDT = 1 UGX 2023-12-10
1 BDT = 34.2721 UGX 0.0292 BDT = 1 UGX 2023-12-09
1 BDT = 34.3092 UGX 0.0291 BDT = 1 UGX 2023-12-08
1 BDT = 34.3145 UGX 0.0291 BDT = 1 UGX 2023-12-07
1 BDT = 34.5012 UGX 0.029 BDT = 1 UGX 2023-12-06
1 BDT = 34.5016 UGX 0.029 BDT = 1 UGX 2023-12-05
1 BDT = 34.4931 UGX 0.029 BDT = 1 UGX 2023-12-04
1 BDT = 34.493 UGX 0.029 BDT = 1 UGX 2023-12-03
1 BDT = 34.4932 UGX 0.029 BDT = 1 UGX 2023-12-02
1 BDT = 34.6237 UGX 0.0289 BDT = 1 UGX 2023-12-01
1 BDT = 34.6047 UGX 0.0289 BDT = 1 UGX 2023-11-30
1 BDT = 34.5094 UGX 0.029 BDT = 1 UGX 2023-11-29
1 BDT = 34.4512 UGX 0.029 BDT = 1 UGX 2023-11-28
1 BDT = 34.4302 UGX 0.029 BDT = 1 UGX 2023-11-27
1 BDT = 34.4305 UGX 0.029 BDT = 1 UGX 2023-11-26
1 BDT = 34.4304 UGX 0.029 BDT = 1 UGX 2023-11-25
1 BDT = 34.4356 UGX 0.029 BDT = 1 UGX 2023-11-24
1 BDT = 34.1921 UGX 0.0292 BDT = 1 UGX 2023-11-23
1 BDT = 34.1986 UGX 0.0292 BDT = 1 UGX 2023-11-22
1 BDT = 34.1158 UGX 0.0293 BDT = 1 UGX 2023-11-21
1 BDT = 34.1318 UGX 0.0293 BDT = 1 UGX 2023-11-20
1 BDT = 34.1281 UGX 0.0293 BDT = 1 UGX 2023-11-19
1 BDT = 34.1281 UGX 0.0293 BDT = 1 UGX 2023-11-18
1 BDT = 34.1292 UGX 0.0293 BDT = 1 UGX 2023-11-17
1 BDT = 34.179 UGX 0.0293 BDT = 1 UGX 2023-11-16
1 BDT = 34.063 UGX 0.0294 BDT = 1 UGX 2023-11-15
1 BDT = 34.1295 UGX 0.0293 BDT = 1 UGX 2023-11-14
1 BDT = 34.1943 UGX 0.0292 BDT = 1 UGX 2023-11-13
1 BDT = 34.1943 UGX 0.0292 BDT = 1 UGX 2023-11-12
1 BDT = 34.1943 UGX 0.0292 BDT = 1 UGX 2023-11-11
1 BDT = 34.114 UGX 0.0293 BDT = 1 UGX 2023-11-10
1 BDT = 33.9962 UGX 0.0294 BDT = 1 UGX 2023-11-09
1 BDT = 34.1093 UGX 0.0293 BDT = 1 UGX 2023-11-08
1 BDT = 34.1319 UGX 0.0293 BDT = 1 UGX 2023-11-07
1 BDT = 34.1502 UGX 0.0293 BDT = 1 UGX 2023-11-06
1 BDT = 34.1504 UGX 0.0293 BDT = 1 UGX 2023-11-05
1 BDT = 34.1504 UGX 0.0293 BDT = 1 UGX 2023-11-04
1 BDT = 34.1772 UGX 0.0293 BDT = 1 UGX 2023-11-03
1 BDT = 34.3339 UGX 0.0291 BDT = 1 UGX 2023-11-02
1 BDT = 34.3291 UGX 0.0291 BDT = 1 UGX 2023-11-01
1 BDT = 34.2133 UGX 0.0292 BDT = 1 UGX 2023-10-31
1 BDT = 34.224 UGX 0.0292 BDT = 1 UGX 2023-10-30
1 BDT = 34.2242 UGX 0.0292 BDT = 1 UGX 2023-10-29
1 BDT = 34.2242 UGX 0.0292 BDT = 1 UGX 2023-10-28
1 BDT = 34.145 UGX 0.0293 BDT = 1 UGX 2023-10-27
1 BDT = 34.131 UGX 0.0293 BDT = 1 UGX 2023-10-26
1 BDT = 34.0585 UGX 0.0294 BDT = 1 UGX 2023-10-25
1 BDT = 34.0408 UGX 0.0294 BDT = 1 UGX 2023-10-24
1 BDT = 34.0416 UGX 0.0294 BDT = 1 UGX 2023-10-23
1 BDT = 34.0416 UGX 0.0294 BDT = 1 UGX 2023-10-22
1 BDT = 34.0416 UGX 0.0294 BDT = 1 UGX 2023-10-21
1 BDT = 34.0927 UGX 0.0293 BDT = 1 UGX 2023-10-20
1 BDT = 34.1213 UGX 0.0293 BDT = 1 UGX 2023-10-19
1 BDT = 34.0088 UGX 0.0294 BDT = 1 UGX 2023-10-18
1 BDT = 34.0165 UGX 0.0294 BDT = 1 UGX 2023-10-17
1 BDT = 34.0122 UGX 0.0294 BDT = 1 UGX 2023-10-16
1 BDT = 34.0118 UGX 0.0294 BDT = 1 UGX 2023-10-15
1 BDT = 34.0118 UGX 0.0294 BDT = 1 UGX 2023-10-14
1 BDT = 34.0564 UGX 0.0294 BDT = 1 UGX 2023-10-13
1 BDT = 34.0405 UGX 0.0294 BDT = 1 UGX 2023-10-12
1 BDT = 33.9866 UGX 0.0294 BDT = 1 UGX 2023-10-11
1 BDT = 33.9712 UGX 0.0294 BDT = 1 UGX 2023-10-10
1 BDT = 33.9677 UGX 0.0294 BDT = 1 UGX 2023-10-09
1 BDT = 33.9693 UGX 0.0294 BDT = 1 UGX 2023-10-08
1 BDT = 33.9693 UGX 0.0294 BDT = 1 UGX 2023-10-07
1 BDT = 33.9659 UGX 0.0294 BDT = 1 UGX 2023-10-06
1 BDT = 33.9205 UGX 0.0295 BDT = 1 UGX 2023-10-05
1 BDT = 33.9225 UGX 0.0295 BDT = 1 UGX 2023-10-04
1 BDT = 33.8602 UGX 0.0295 BDT = 1 UGX 2023-10-03
1 BDT = 34.1115 UGX 0.0293 BDT = 1 UGX 2023-10-02
1 BDT = 34.1112 UGX 0.0293 BDT = 1 UGX 2023-10-01
1 BDT = 34.1112 UGX 0.0293 BDT = 1 UGX 2023-09-30
1 BDT = 34.0618 UGX 0.0294 BDT = 1 UGX 2023-09-29
1 BDT = 34.0523 UGX 0.0294 BDT = 1 UGX 2023-09-28
1 BDT = 34.1863 UGX 0.0293 BDT = 1 UGX 2023-09-27
1 BDT = 34.1491 UGX 0.0293 BDT = 1 UGX 2023-09-26
1 BDT = 34.2186 UGX 0.0292 BDT = 1 UGX 2023-09-25
1 BDT = 34.2186 UGX 0.0292 BDT = 1 UGX 2023-09-24
1 BDT = 34.2186 UGX 0.0292 BDT = 1 UGX 2023-09-23
1 BDT = 34.2116 UGX 0.0292 BDT = 1 UGX 2023-09-22
1 BDT = 34.1217 UGX 0.0293 BDT = 1 UGX 2023-09-21
1 BDT = 34.0598 UGX 0.0294 BDT = 1 UGX 2023-09-20
1 BDT = 34.122 UGX 0.0293 BDT = 1 UGX 2023-09-19
1 BDT = 33.9889 UGX 0.0294 BDT = 1 UGX 2023-09-18
1 BDT = 33.989 UGX 0.0294 BDT = 1 UGX 2023-09-17
1 BDT = 33.989 UGX 0.0294 BDT = 1 UGX 2023-09-16
1 BDT = 33.9463 UGX 0.0295 BDT = 1 UGX 2023-09-15
1 BDT = 33.9193 UGX 0.0295 BDT = 1 UGX 2023-09-14
1 BDT = 33.9172 UGX 0.0295 BDT = 1 UGX 2023-09-13
1 BDT = 33.8996 UGX 0.0295 BDT = 1 UGX 2023-09-12
1 BDT = 34.0682 UGX 0.0294 BDT = 1 UGX 2023-09-11
1 BDT = 34.0684 UGX 0.0294 BDT = 1 UGX 2023-09-10
1 BDT = 34.0685 UGX 0.0294 BDT = 1 UGX 2023-09-09
1 BDT = 34.085 UGX 0.0293 BDT = 1 UGX 2023-09-08
1 BDT = 33.9833 UGX 0.0294 BDT = 1 UGX 2023-09-07
1 BDT = 33.9865 UGX 0.0294 BDT = 1 UGX 2023-09-06
1 BDT = 33.8301 UGX 0.0296 BDT = 1 UGX 2023-09-05
1 BDT = 34.0426 UGX 0.0294 BDT = 1 UGX 2023-09-04
1 BDT = 34.0421 UGX 0.0294 BDT = 1 UGX 2023-09-03
1 BDT = 34.0421 UGX 0.0294 BDT = 1 UGX 2023-09-02
1 BDT = 34.0349 UGX 0.0294 BDT = 1 UGX 2023-09-01
1 BDT = 34.0647 UGX 0.0294 BDT = 1 UGX 2023-08-31
1 BDT = 34.0041 UGX 0.0294 BDT = 1 UGX 2023-08-30
1 BDT = 33.9146 UGX 0.0295 BDT = 1 UGX 2023-08-29
1 BDT = 33.8256 UGX 0.0296 BDT = 1 UGX 2023-08-28
1 BDT = 33.8248 UGX 0.0296 BDT = 1 UGX 2023-08-27
1 BDT = 33.8248 UGX 0.0296 BDT = 1 UGX 2023-08-26
1 BDT = 33.9571 UGX 0.0294 BDT = 1 UGX 2023-08-25
1 BDT = 33.924 UGX 0.0295 BDT = 1 UGX 2023-08-24
1 BDT = 34.093 UGX 0.0293 BDT = 1 UGX 2023-08-23
1 BDT = 34.0768 UGX 0.0293 BDT = 1 UGX 2023-08-22
1 BDT = 34.1212 UGX 0.0293 BDT = 1 UGX 2023-08-21
1 BDT = 34.121 UGX 0.0293 BDT = 1 UGX 2023-08-20
1 BDT = 34.1087 UGX 0.0293 BDT = 1 UGX 2023-08-19
1 BDT = 34.1087 UGX 0.0293 BDT = 1 UGX 2023-08-18
1 BDT = 34.0748 UGX 0.0293 BDT = 1 UGX 2023-08-17
1 BDT = 34.0822 UGX 0.0293 BDT = 1 UGX 2023-08-16
1 BDT = 33.9401 UGX 0.0295 BDT = 1 UGX 2023-08-15
1 BDT = 34.0811 UGX 0.0293 BDT = 1 UGX 2023-08-14
1 BDT = 34.0813 UGX 0.0293 BDT = 1 UGX 2023-08-13
1 BDT = 34.0813 UGX 0.0293 BDT = 1 UGX 2023-08-12
1 BDT = 34.0845 UGX 0.0293 BDT = 1 UGX 2023-08-11
1 BDT = 33.3943 UGX 0.0299 BDT = 1 UGX 2023-08-10
1 BDT = 33.0722 UGX 0.0302 BDT = 1 UGX 2023-08-09
1 BDT = 33.0366 UGX 0.0303 BDT = 1 UGX 2023-08-08
1 BDT = 33.1209 UGX 0.0302 BDT = 1 UGX 2023-08-07
1 BDT = 33.121 UGX 0.0302 BDT = 1 UGX 2023-08-06
1 BDT = 33.121 UGX 0.0302 BDT = 1 UGX 2023-08-05
1 BDT = 33.0731 UGX 0.0302 BDT = 1 UGX 2023-08-04
1 BDT = 33.1195 UGX 0.0302 BDT = 1 UGX 2023-08-03
1 BDT = 33.4346 UGX 0.0299 BDT = 1 UGX 2023-08-02
1 BDT = 33.3141 UGX 0.03 BDT = 1 UGX 2023-08-01
1 BDT = 33.311 UGX 0.03 BDT = 1 UGX 2023-07-31
1 BDT = 33.3109 UGX 0.03 BDT = 1 UGX 2023-07-30
1 BDT = 33.3109 UGX 0.03 BDT = 1 UGX 2023-07-29
1 BDT = 33.2861 UGX 0.03 BDT = 1 UGX 2023-07-28
1 BDT = 33.3724 UGX 0.03 BDT = 1 UGX 2023-07-27
1 BDT = 33.6364 UGX 0.0297 BDT = 1 UGX 2023-07-26
1 BDT = 33.5798 UGX 0.0298 BDT = 1 UGX 2023-07-25
1 BDT = 33.5459 UGX 0.0298 BDT = 1 UGX 2023-07-24
1 BDT = 33.546 UGX 0.0298 BDT = 1 UGX 2023-07-23
1 BDT = 33.546 UGX 0.0298 BDT = 1 UGX 2023-07-22
1 BDT = 33.5827 UGX 0.0298 BDT = 1 UGX 2023-07-21
1 BDT = 33.7657 UGX 0.0296 BDT = 1 UGX 2023-07-20
1 BDT = 33.7701 UGX 0.0296 BDT = 1 UGX 2023-07-19
1 BDT = 33.6853 UGX 0.0297 BDT = 1 UGX 2023-07-18
1 BDT = 33.7239 UGX 0.0297 BDT = 1 UGX 2023-07-17
1 BDT = 33.724 UGX 0.0297 BDT = 1 UGX 2023-07-16
1 BDT = 33.724 UGX 0.0297 BDT = 1 UGX 2023-07-15
1 BDT = 33.7415 UGX 0.0296 BDT = 1 UGX 2023-07-14
1 BDT = 33.7214 UGX 0.0297 BDT = 1 UGX 2023-07-13
1 BDT = 33.8262 UGX 0.0296 BDT = 1 UGX 2023-07-12
1 BDT = 33.9804 UGX 0.0294 BDT = 1 UGX 2023-07-11
1 BDT = 34.0152 UGX 0.0294 BDT = 1 UGX 2023-07-10
1 BDT = 34.0151 UGX 0.0294 BDT = 1 UGX 2023-07-09
1 BDT = 34.0151 UGX 0.0294 BDT = 1 UGX 2023-07-08
1 BDT = 33.9983 UGX 0.0294 BDT = 1 UGX 2023-07-07
1 BDT = 34.099 UGX 0.0293 BDT = 1 UGX 2023-07-06
1 BDT = 34.0589 UGX 0.0294 BDT = 1 UGX 2023-07-05
1 BDT = 33.9587 UGX 0.0294 BDT = 1 UGX 2023-07-04
1 BDT = 33.923 UGX 0.0295 BDT = 1 UGX 2023-07-03
1 BDT = 33.9242 UGX 0.0295 BDT = 1 UGX 2023-07-02
1 BDT = 33.9242 UGX 0.0295 BDT = 1 UGX 2023-07-01
1 BDT = 33.8773 UGX 0.0295 BDT = 1 UGX 2023-06-30
1 BDT = 33.9858 UGX 0.0294 BDT = 1 UGX 2023-06-29
1 BDT = 33.9662 UGX 0.0294 BDT = 1 UGX 2023-06-28
1 BDT = 34.0077 UGX 0.0294 BDT = 1 UGX 2023-06-27
1 BDT = 33.9726 UGX 0.0294 BDT = 1 UGX 2023-06-26
1 BDT = 33.9713 UGX 0.0294 BDT = 1 UGX 2023-06-25
1 BDT = 34.1117 UGX 0.0293 BDT = 1 UGX 2023-06-23
1 BDT = 34.242 UGX 0.0292 BDT = 1 UGX 2023-06-22
1 BDT = 34.2454 UGX 0.0292 BDT = 1 UGX 2023-06-21
1 BDT = 34.1794 UGX 0.0293 BDT = 1 UGX 2023-06-20
1 BDT = 34.0053 UGX 0.0294 BDT = 1 UGX 2023-06-19
1 BDT = 34.0057 UGX 0.0294 BDT = 1 UGX 2023-06-18
1 BDT = 34.0059 UGX 0.0294 BDT = 1 UGX 2023-06-17
1 BDT = 34.0887 UGX 0.0293 BDT = 1 UGX 2023-06-16
1 BDT = 33.9397 UGX 0.0295 BDT = 1 UGX 2023-06-15
1 BDT = 34.3333 UGX 0.0291 BDT = 1 UGX 2023-06-14
1 BDT = 34.3671 UGX 0.0291 BDT = 1 UGX 2023-06-13
1 BDT = 34.3602 UGX 0.0291 BDT = 1 UGX 2023-06-12
1 BDT = 34.3605 UGX 0.0291 BDT = 1 UGX 2023-06-11
1 BDT = 34.3605 UGX 0.0291 BDT = 1 UGX 2023-06-10
1 BDT = 34.384 UGX 0.0291 BDT = 1 UGX 2023-06-09
1 BDT = 34.5923 UGX 0.0289 BDT = 1 UGX 2023-06-08
1 BDT = 34.6556 UGX 0.0289 BDT = 1 UGX 2023-06-07
1 BDT = 34.6698 UGX 0.0288 BDT = 1 UGX 2023-06-06
1 BDT = 34.8632 UGX 0.0287 BDT = 1 UGX 2023-06-05
1 BDT = 34.8626 UGX 0.0287 BDT = 1 UGX 2023-06-04
1 BDT = 34.8628 UGX 0.0287 BDT = 1 UGX 2023-06-03
1 BDT = 34.8368 UGX 0.0287 BDT = 1 UGX 2023-06-01
1 BDT = 35.2126 UGX 0.0284 BDT = 1 UGX 2023-05-31
1 BDT = 35.1114 UGX 0.0285 BDT = 1 UGX 2023-05-30
1 BDT = 34.8065 UGX 0.0287 BDT = 1 UGX 2023-05-29
1 BDT = 34.843 UGX 0.0287 BDT = 1 UGX 2023-05-28
1 BDT = 34.7745 UGX 0.0288 BDT = 1 UGX 2023-05-27
1 BDT = 34.7833 UGX 0.0287 BDT = 1 UGX 2023-05-26
1 BDT = 34.8221 UGX 0.0287 BDT = 1 UGX 2023-05-25
1 BDT = 34.3926 UGX 0.0291 BDT = 1 UGX 2023-05-24
1 BDT = 34.751 UGX 0.0288 BDT = 1 UGX 2023-05-23
1 BDT = 34.8093 UGX 0.0287 BDT = 1 UGX 2023-05-22
1 BDT = 34.7118 UGX 0.0288 BDT = 1 UGX 2023-05-21
1 BDT = 34.6154 UGX 0.0289 BDT = 1 UGX 2023-05-20
1 BDT = 34.7064 UGX 0.0288 BDT = 1 UGX 2023-05-19
1 BDT = 34.721 UGX 0.0288 BDT = 1 UGX 2023-05-18
1 BDT = 34.6694 UGX 0.0288 BDT = 1 UGX 2023-05-17
1 BDT = 34.486 UGX 0.029 BDT = 1 UGX 2023-05-16
1 BDT = 34.7786 UGX 0.0288 BDT = 1 UGX 2023-05-15
1 BDT = 34.6599 UGX 0.0289 BDT = 1 UGX 2023-05-14
1 BDT = 34.5244 UGX 0.029 BDT = 1 UGX 2023-05-13
1 BDT = 34.7004 UGX 0.0288 BDT = 1 UGX 2023-05-12
1 BDT = 34.6574 UGX 0.0289 BDT = 1 UGX 2023-05-11
1 BDT = 34.3489 UGX 0.0291 BDT = 1 UGX 2023-05-10
1 BDT = 34.8858 UGX 0.0287 BDT = 1 UGX 2023-05-09
1 BDT = 34.9785 UGX 0.0286 BDT = 1 UGX 2023-05-08
1 BDT = 34.9321 UGX 0.0286 BDT = 1 UGX 2023-05-07
1 BDT = 34.9321 UGX 0.0286 BDT = 1 UGX 2023-05-06
1 BDT = 34.9419 UGX 0.0286 BDT = 1 UGX 2023-05-05
1 BDT = 34.9459 UGX 0.0286 BDT = 1 UGX 2023-05-04
1 BDT = 35.1391 UGX 0.0285 BDT = 1 UGX 2023-05-03
1 BDT = 35.2527 UGX 0.0284 BDT = 1 UGX 2023-05-02
1 BDT = 35.5864 UGX 0.0281 BDT = 1 UGX 2023-05-01
1 BDT = 35.6559 UGX 0.028 BDT = 1 UGX 2023-04-30
1 BDT = 35.1886 UGX 0.0284 BDT = 1 UGX 2023-04-29
1 BDT = 35.1893 UGX 0.0284 BDT = 1 UGX 2023-04-28
1 BDT = 35.3868 UGX 0.0283 BDT = 1 UGX 2023-04-27
1 BDT = 34.9824 UGX 0.0286 BDT = 1 UGX 2023-04-26
1 BDT = 35.386 UGX 0.0283 BDT = 1 UGX 2023-04-25
1 BDT = 35.1563 UGX 0.0284 BDT = 1 UGX 2023-04-24
1 BDT = 35.232 UGX 0.0284 BDT = 1 UGX 2023-04-23
1 BDT = 35.232 UGX 0.0284 BDT = 1 UGX 2023-04-22
1 BDT = 35.2148 UGX 0.0284 BDT = 1 UGX 2023-04-21
1 BDT = 35.1842 UGX 0.0284 BDT = 1 UGX 2023-04-20
1 BDT = 35.2325 UGX 0.0284 BDT = 1 UGX 2023-04-19
1 BDT = 35.2088 UGX 0.0284 BDT = 1 UGX 2023-04-18
1 BDT = 35.2766 UGX 0.0283 BDT = 1 UGX 2023-04-17
1 BDT = 35.0527 UGX 0.0285 BDT = 1 UGX 2023-04-16
1 BDT = 34.8802 UGX 0.0287 BDT = 1 UGX 2023-04-15
1 BDT = 35.0828 UGX 0.0285 BDT = 1 UGX 2023-04-14
1 BDT = 35.0519 UGX 0.0285 BDT = 1 UGX 2023-04-13
1 BDT = 35.1508 UGX 0.0284 BDT = 1 UGX 2023-04-12
1 BDT = 35.2097 UGX 0.0284 BDT = 1 UGX 2023-04-11
1 BDT = 35.6391 UGX 0.0281 BDT = 1 UGX 2023-04-10
1 BDT = 35.3516 UGX 0.0283 BDT = 1 UGX 2023-04-09
1 BDT = 35.1008 UGX 0.0285 BDT = 1 UGX 2023-04-08
1 BDT = 35.3894 UGX 0.0283 BDT = 1 UGX 2023-04-07
1 BDT = 34.8006 UGX 0.0287 BDT = 1 UGX 2023-04-06
1 BDT = 35.7053 UGX 0.028 BDT = 1 UGX 2023-04-05
1 BDT = 35.9052 UGX 0.0279 BDT = 1 UGX 2023-04-04
1 BDT = 35.294 UGX 0.0283 BDT = 1 UGX 2023-04-03
1 BDT = 35.1547 UGX 0.0284 BDT = 1 UGX 2023-04-02
1 BDT = 35.1547 UGX 0.0284 BDT = 1 UGX 2023-04-01
1 BDT = 35.0731 UGX 0.0285 BDT = 1 UGX 2023-03-31
1 BDT = 35.4373 UGX 0.0282 BDT = 1 UGX 2023-03-30
1 BDT = 35.2352 UGX 0.0284 BDT = 1 UGX 2023-03-29
1 BDT = 35.877 UGX 0.0279 BDT = 1 UGX 2023-03-28