» Welcome to Currency Converter Calculator      

Last Year History for BDT/TZS


BDT TZS BDT TZS Date
1 BDT = 23.4577 TZS 0.0426 BDT = 1 TZS 2024-03-28
1 BDT = 23.3154 TZS 0.0429 BDT = 1 TZS 2024-03-27
1 BDT = 23.3776 TZS 0.0428 BDT = 1 TZS 2024-03-26
1 BDT = 23.2904 TZS 0.0429 BDT = 1 TZS 2024-03-25
1 BDT = 23.2517 TZS 0.043 BDT = 1 TZS 2024-03-24
1 BDT = 23.2517 TZS 0.043 BDT = 1 TZS 2024-03-23
1 BDT = 23.2545 TZS 0.043 BDT = 1 TZS 2024-03-22
1 BDT = 23.4302 TZS 0.0427 BDT = 1 TZS 2024-03-21
1 BDT = 23.2647 TZS 0.043 BDT = 1 TZS 2024-03-20
1 BDT = 23.1796 TZS 0.0431 BDT = 1 TZS 2024-03-19
1 BDT = 23.2437 TZS 0.043 BDT = 1 TZS 2024-03-18
1 BDT = 23.2978 TZS 0.0429 BDT = 1 TZS 2024-03-17
1 BDT = 23.2978 TZS 0.0429 BDT = 1 TZS 2024-03-16
1 BDT = 23.1073 TZS 0.0433 BDT = 1 TZS 2024-03-15
1 BDT = 23.2391 TZS 0.043 BDT = 1 TZS 2024-03-14
1 BDT = 23.2124 TZS 0.0431 BDT = 1 TZS 2024-03-13
1 BDT = 23.2465 TZS 0.043 BDT = 1 TZS 2024-03-12
1 BDT = 23.2469 TZS 0.043 BDT = 1 TZS 2024-03-11
1 BDT = 23.234 TZS 0.043 BDT = 1 TZS 2024-03-10
1 BDT = 23.234 TZS 0.043 BDT = 1 TZS 2024-03-09
1 BDT = 23.3499 TZS 0.0428 BDT = 1 TZS 2024-03-08
1 BDT = 23.2826 TZS 0.043 BDT = 1 TZS 2024-03-07
1 BDT = 23.2215 TZS 0.0431 BDT = 1 TZS 2024-03-06
1 BDT = 23.2209 TZS 0.0431 BDT = 1 TZS 2024-03-05
1 BDT = 23.2798 TZS 0.043 BDT = 1 TZS 2024-03-04
1 BDT = 23.2341 TZS 0.043 BDT = 1 TZS 2024-03-03
1 BDT = 23.2341 TZS 0.043 BDT = 1 TZS 2024-03-02
1 BDT = 23.2061 TZS 0.0431 BDT = 1 TZS 2024-03-01
1 BDT = 23.2649 TZS 0.043 BDT = 1 TZS 2024-02-29
1 BDT = 23.1964 TZS 0.0431 BDT = 1 TZS 2024-02-28
1 BDT = 23.2314 TZS 0.043 BDT = 1 TZS 2024-02-27
1 BDT = 23.2111 TZS 0.0431 BDT = 1 TZS 2024-02-26
1 BDT = 23.2341 TZS 0.043 BDT = 1 TZS 2024-02-25
1 BDT = 23.2341 TZS 0.043 BDT = 1 TZS 2024-02-24
1 BDT = 23.1681 TZS 0.0432 BDT = 1 TZS 2024-02-23
1 BDT = 23.293 TZS 0.0429 BDT = 1 TZS 2024-02-22
1 BDT = 23.217 TZS 0.0431 BDT = 1 TZS 2024-02-21
1 BDT = 23.0719 TZS 0.0433 BDT = 1 TZS 2024-02-20
1 BDT = 23.1937 TZS 0.0431 BDT = 1 TZS 2024-02-19
1 BDT = 23.1441 TZS 0.0432 BDT = 1 TZS 2024-02-18
1 BDT = 23.1815 TZS 0.0431 BDT = 1 TZS 2024-02-17
1 BDT = 23.1613 TZS 0.0432 BDT = 1 TZS 2024-02-16
1 BDT = 23.1858 TZS 0.0431 BDT = 1 TZS 2024-02-15
1 BDT = 23.0461 TZS 0.0434 BDT = 1 TZS 2024-02-14
1 BDT = 23.1823 TZS 0.0431 BDT = 1 TZS 2024-02-13
1 BDT = 23.1851 TZS 0.0431 BDT = 1 TZS 2024-02-12
1 BDT = 23.0062 TZS 0.0435 BDT = 1 TZS 2024-02-11
1 BDT = 23.0062 TZS 0.0435 BDT = 1 TZS 2024-02-10
1 BDT = 23.032 TZS 0.0434 BDT = 1 TZS 2024-02-09
1 BDT = 23.206 TZS 0.0431 BDT = 1 TZS 2024-02-08
1 BDT = 23.1963 TZS 0.0431 BDT = 1 TZS 2024-02-07
1 BDT = 23.168 TZS 0.0432 BDT = 1 TZS 2024-02-06
1 BDT = 22.9192 TZS 0.0436 BDT = 1 TZS 2024-02-05
1 BDT = 23.1639 TZS 0.0432 BDT = 1 TZS 2024-02-04
1 BDT = 23.1639 TZS 0.0432 BDT = 1 TZS 2024-02-03
1 BDT = 23.3249 TZS 0.0429 BDT = 1 TZS 2024-02-02
1 BDT = 23.124 TZS 0.0432 BDT = 1 TZS 2024-02-01
1 BDT = 23.1658 TZS 0.0432 BDT = 1 TZS 2024-01-31
1 BDT = 23.2153 TZS 0.0431 BDT = 1 TZS 2024-01-30
1 BDT = 23.2144 TZS 0.0431 BDT = 1 TZS 2024-01-29
1 BDT = 23.189 TZS 0.0431 BDT = 1 TZS 2024-01-28
1 BDT = 23.189 TZS 0.0431 BDT = 1 TZS 2024-01-27
1 BDT = 22.8101 TZS 0.0438 BDT = 1 TZS 2024-01-26
1 BDT = 22.8849 TZS 0.0437 BDT = 1 TZS 2024-01-25
1 BDT = 22.9886 TZS 0.0435 BDT = 1 TZS 2024-01-24
1 BDT = 22.912 TZS 0.0436 BDT = 1 TZS 2024-01-23
1 BDT = 22.9919 TZS 0.0435 BDT = 1 TZS 2024-01-22
1 BDT = 22.9157 TZS 0.0436 BDT = 1 TZS 2024-01-21
1 BDT = 22.9015 TZS 0.0437 BDT = 1 TZS 2024-01-20
1 BDT = 22.912 TZS 0.0436 BDT = 1 TZS 2024-01-19
1 BDT = 22.9536 TZS 0.0436 BDT = 1 TZS 2024-01-18
1 BDT = 23.0197 TZS 0.0434 BDT = 1 TZS 2024-01-17
1 BDT = 22.9233 TZS 0.0436 BDT = 1 TZS 2024-01-16
1 BDT = 22.9978 TZS 0.0435 BDT = 1 TZS 2024-01-15
1 BDT = 22.9157 TZS 0.0436 BDT = 1 TZS 2024-01-14
1 BDT = 22.9157 TZS 0.0436 BDT = 1 TZS 2024-01-13
1 BDT = 22.9243 TZS 0.0436 BDT = 1 TZS 2024-01-12
1 BDT = 22.9846 TZS 0.0435 BDT = 1 TZS 2024-01-11
1 BDT = 22.8725 TZS 0.0437 BDT = 1 TZS 2024-01-10
1 BDT = 22.9211 TZS 0.0436 BDT = 1 TZS 2024-01-09
1 BDT = 22.9653 TZS 0.0435 BDT = 1 TZS 2024-01-08
1 BDT = 22.9346 TZS 0.0436 BDT = 1 TZS 2024-01-07
1 BDT = 22.9346 TZS 0.0436 BDT = 1 TZS 2024-01-06
1 BDT = 22.8777 TZS 0.0437 BDT = 1 TZS 2024-01-05
1 BDT = 22.8672 TZS 0.0437 BDT = 1 TZS 2024-01-04
1 BDT = 22.9417 TZS 0.0436 BDT = 1 TZS 2024-01-03
1 BDT = 22.807 TZS 0.0438 BDT = 1 TZS 2024-01-02
1 BDT = 22.9351 TZS 0.0436 BDT = 1 TZS 2024-01-01
1 BDT = 22.9352 TZS 0.0436 BDT = 1 TZS 2023-12-31
1 BDT = 22.8693 TZS 0.0437 BDT = 1 TZS 2023-12-30
1 BDT = 22.8302 TZS 0.0438 BDT = 1 TZS 2023-12-29
1 BDT = 22.9549 TZS 0.0436 BDT = 1 TZS 2023-12-28
1 BDT = 22.8749 TZS 0.0437 BDT = 1 TZS 2023-12-27
1 BDT = 22.9155 TZS 0.0436 BDT = 1 TZS 2023-12-26
1 BDT = 22.9155 TZS 0.0436 BDT = 1 TZS 2023-12-25
1 BDT = 22.9154 TZS 0.0436 BDT = 1 TZS 2023-12-24
1 BDT = 22.9154 TZS 0.0436 BDT = 1 TZS 2023-12-23
1 BDT = 22.9527 TZS 0.0436 BDT = 1 TZS 2023-12-22
1 BDT = 22.8542 TZS 0.0438 BDT = 1 TZS 2023-12-21
1 BDT = 23.0293 TZS 0.0434 BDT = 1 TZS 2023-12-20
1 BDT = 22.836 TZS 0.0438 BDT = 1 TZS 2023-12-19
1 BDT = 22.6302 TZS 0.0442 BDT = 1 TZS 2023-12-18
1 BDT = 22.7733 TZS 0.0439 BDT = 1 TZS 2023-12-17
1 BDT = 22.7733 TZS 0.0439 BDT = 1 TZS 2023-12-16
1 BDT = 22.887 TZS 0.0437 BDT = 1 TZS 2023-12-15
1 BDT = 23.011 TZS 0.0435 BDT = 1 TZS 2023-12-14
1 BDT = 22.8118 TZS 0.0438 BDT = 1 TZS 2023-12-13
1 BDT = 22.7655 TZS 0.0439 BDT = 1 TZS 2023-12-12
1 BDT = 22.7397 TZS 0.044 BDT = 1 TZS 2023-12-11
1 BDT = 22.773 TZS 0.0439 BDT = 1 TZS 2023-12-10
1 BDT = 22.773 TZS 0.0439 BDT = 1 TZS 2023-12-09
1 BDT = 22.8086 TZS 0.0438 BDT = 1 TZS 2023-12-08
1 BDT = 22.7941 TZS 0.0439 BDT = 1 TZS 2023-12-07
1 BDT = 22.7609 TZS 0.0439 BDT = 1 TZS 2023-12-06
1 BDT = 22.7058 TZS 0.044 BDT = 1 TZS 2023-12-05
1 BDT = 22.6705 TZS 0.0441 BDT = 1 TZS 2023-12-04
1 BDT = 22.7218 TZS 0.044 BDT = 1 TZS 2023-12-03
1 BDT = 22.8056 TZS 0.0438 BDT = 1 TZS 2023-12-02
1 BDT = 22.7932 TZS 0.0439 BDT = 1 TZS 2023-12-01
1 BDT = 22.7775 TZS 0.0439 BDT = 1 TZS 2023-11-30
1 BDT = 22.8385 TZS 0.0438 BDT = 1 TZS 2023-11-29
1 BDT = 22.732 TZS 0.044 BDT = 1 TZS 2023-11-28
1 BDT = 22.7899 TZS 0.0439 BDT = 1 TZS 2023-11-27
1 BDT = 22.8298 TZS 0.0438 BDT = 1 TZS 2023-11-26
1 BDT = 22.8451 TZS 0.0438 BDT = 1 TZS 2023-11-25
1 BDT = 22.802 TZS 0.0439 BDT = 1 TZS 2023-11-24
1 BDT = 22.6061 TZS 0.0442 BDT = 1 TZS 2023-11-23
1 BDT = 22.5577 TZS 0.0443 BDT = 1 TZS 2023-11-22
1 BDT = 22.689 TZS 0.0441 BDT = 1 TZS 2023-11-21
1 BDT = 22.7001 TZS 0.0441 BDT = 1 TZS 2023-11-20
1 BDT = 22.556 TZS 0.0443 BDT = 1 TZS 2023-11-19
1 BDT = 22.556 TZS 0.0443 BDT = 1 TZS 2023-11-18
1 BDT = 22.701 TZS 0.0441 BDT = 1 TZS 2023-11-17
1 BDT = 22.537 TZS 0.0444 BDT = 1 TZS 2023-11-16
1 BDT = 22.9402 TZS 0.0436 BDT = 1 TZS 2023-11-15
1 BDT = 22.6336 TZS 0.0442 BDT = 1 TZS 2023-11-14
1 BDT = 22.7335 TZS 0.044 BDT = 1 TZS 2023-11-13
1 BDT = 22.6769 TZS 0.0441 BDT = 1 TZS 2023-11-12
1 BDT = 22.6769 TZS 0.0441 BDT = 1 TZS 2023-11-11
1 BDT = 22.6404 TZS 0.0442 BDT = 1 TZS 2023-11-10
1 BDT = 22.6558 TZS 0.0441 BDT = 1 TZS 2023-11-09
1 BDT = 22.7506 TZS 0.044 BDT = 1 TZS 2023-11-08
1 BDT = 22.57 TZS 0.0443 BDT = 1 TZS 2023-11-07
1 BDT = 22.7862 TZS 0.0439 BDT = 1 TZS 2023-11-06
1 BDT = 22.5543 TZS 0.0443 BDT = 1 TZS 2023-11-05
1 BDT = 22.5543 TZS 0.0443 BDT = 1 TZS 2023-11-04
1 BDT = 22.5313 TZS 0.0444 BDT = 1 TZS 2023-11-03
1 BDT = 22.7743 TZS 0.0439 BDT = 1 TZS 2023-11-02
1 BDT = 22.7258 TZS 0.044 BDT = 1 TZS 2023-11-01
1 BDT = 22.7089 TZS 0.044 BDT = 1 TZS 2023-10-31
1 BDT = 22.6831 TZS 0.0441 BDT = 1 TZS 2023-10-30
1 BDT = 22.6852 TZS 0.0441 BDT = 1 TZS 2023-10-29
1 BDT = 22.6852 TZS 0.0441 BDT = 1 TZS 2023-10-28
1 BDT = 22.7273 TZS 0.044 BDT = 1 TZS 2023-10-27
1 BDT = 22.6902 TZS 0.0441 BDT = 1 TZS 2023-10-26
1 BDT = 22.6035 TZS 0.0442 BDT = 1 TZS 2023-10-25
1 BDT = 22.8471 TZS 0.0438 BDT = 1 TZS 2023-10-24
1 BDT = 22.6873 TZS 0.0441 BDT = 1 TZS 2023-10-23
1 BDT = 22.6656 TZS 0.0441 BDT = 1 TZS 2023-10-22
1 BDT = 22.6656 TZS 0.0441 BDT = 1 TZS 2023-10-21
1 BDT = 22.706 TZS 0.044 BDT = 1 TZS 2023-10-20
1 BDT = 22.6484 TZS 0.0442 BDT = 1 TZS 2023-10-19
1 BDT = 22.7087 TZS 0.044 BDT = 1 TZS 2023-10-18
1 BDT = 22.7533 TZS 0.0439 BDT = 1 TZS 2023-10-17
1 BDT = 22.7207 TZS 0.044 BDT = 1 TZS 2023-10-16
1 BDT = 22.7035 TZS 0.044 BDT = 1 TZS 2023-10-15
1 BDT = 22.7035 TZS 0.044 BDT = 1 TZS 2023-10-14
1 BDT = 22.5327 TZS 0.0444 BDT = 1 TZS 2023-10-13
1 BDT = 22.7651 TZS 0.0439 BDT = 1 TZS 2023-10-12
1 BDT = 22.8055 TZS 0.0438 BDT = 1 TZS 2023-10-11
1 BDT = 22.8436 TZS 0.0438 BDT = 1 TZS 2023-10-10
1 BDT = 22.8505 TZS 0.0438 BDT = 1 TZS 2023-10-09
1 BDT = 22.7216 TZS 0.044 BDT = 1 TZS 2023-10-08
1 BDT = 22.7216 TZS 0.044 BDT = 1 TZS 2023-10-07
1 BDT = 22.8161 TZS 0.0438 BDT = 1 TZS 2023-10-06
1 BDT = 22.7604 TZS 0.0439 BDT = 1 TZS 2023-10-05
1 BDT = 22.711 TZS 0.044 BDT = 1 TZS 2023-10-04
1 BDT = 22.6644 TZS 0.0441 BDT = 1 TZS 2023-10-03
1 BDT = 22.6875 TZS 0.0441 BDT = 1 TZS 2023-10-02
1 BDT = 22.7203 TZS 0.044 BDT = 1 TZS 2023-10-01
1 BDT = 22.7203 TZS 0.044 BDT = 1 TZS 2023-09-30
1 BDT = 22.8105 TZS 0.0438 BDT = 1 TZS 2023-09-29
1 BDT = 22.6334 TZS 0.0442 BDT = 1 TZS 2023-09-28
1 BDT = 22.6418 TZS 0.0442 BDT = 1 TZS 2023-09-27
1 BDT = 22.6426 TZS 0.0442 BDT = 1 TZS 2023-09-26
1 BDT = 22.8669 TZS 0.0437 BDT = 1 TZS 2023-09-25
1 BDT = 22.8256 TZS 0.0438 BDT = 1 TZS 2023-09-24
1 BDT = 22.8256 TZS 0.0438 BDT = 1 TZS 2023-09-23
1 BDT = 22.8394 TZS 0.0438 BDT = 1 TZS 2023-09-22
1 BDT = 22.6713 TZS 0.0441 BDT = 1 TZS 2023-09-21
1 BDT = 22.8094 TZS 0.0438 BDT = 1 TZS 2023-09-20
1 BDT = 22.8696 TZS 0.0437 BDT = 1 TZS 2023-09-19
1 BDT = 22.8579 TZS 0.0437 BDT = 1 TZS 2023-09-18
1 BDT = 22.8252 TZS 0.0438 BDT = 1 TZS 2023-09-17
1 BDT = 22.8252 TZS 0.0438 BDT = 1 TZS 2023-09-16
1 BDT = 22.6293 TZS 0.0442 BDT = 1 TZS 2023-09-15
1 BDT = 22.8319 TZS 0.0438 BDT = 1 TZS 2023-09-14
1 BDT = 22.9167 TZS 0.0436 BDT = 1 TZS 2023-09-13
1 BDT = 22.849 TZS 0.0438 BDT = 1 TZS 2023-09-12
1 BDT = 22.8515 TZS 0.0438 BDT = 1 TZS 2023-09-11
1 BDT = 22.8243 TZS 0.0438 BDT = 1 TZS 2023-09-10
1 BDT = 22.8283 TZS 0.0438 BDT = 1 TZS 2023-09-09
1 BDT = 22.8417 TZS 0.0438 BDT = 1 TZS 2023-09-08
1 BDT = 22.7908 TZS 0.0439 BDT = 1 TZS 2023-09-07
1 BDT = 22.3292 TZS 0.0448 BDT = 1 TZS 2023-09-06
1 BDT = 22.7591 TZS 0.0439 BDT = 1 TZS 2023-09-05
1 BDT = 22.7856 TZS 0.0439 BDT = 1 TZS 2023-09-04
1 BDT = 22.9282 TZS 0.0436 BDT = 1 TZS 2023-09-03
1 BDT = 22.9282 TZS 0.0436 BDT = 1 TZS 2023-09-02
1 BDT = 22.8544 TZS 0.0438 BDT = 1 TZS 2023-09-01
1 BDT = 23.0184 TZS 0.0434 BDT = 1 TZS 2023-08-31
1 BDT = 23.0218 TZS 0.0434 BDT = 1 TZS 2023-08-30
1 BDT = 22.9547 TZS 0.0436 BDT = 1 TZS 2023-08-29
1 BDT = 22.8373 TZS 0.0438 BDT = 1 TZS 2023-08-28
1 BDT = 22.9292 TZS 0.0436 BDT = 1 TZS 2023-08-27
1 BDT = 22.9292 TZS 0.0436 BDT = 1 TZS 2023-08-26
1 BDT = 22.7103 TZS 0.044 BDT = 1 TZS 2023-08-25
1 BDT = 23.0176 TZS 0.0434 BDT = 1 TZS 2023-08-24
1 BDT = 22.8452 TZS 0.0438 BDT = 1 TZS 2023-08-23
1 BDT = 22.8903 TZS 0.0437 BDT = 1 TZS 2023-08-22
1 BDT = 22.9228 TZS 0.0436 BDT = 1 TZS 2023-08-21
1 BDT = 22.8864 TZS 0.0437 BDT = 1 TZS 2023-08-20
1 BDT = 22.8913 TZS 0.0437 BDT = 1 TZS 2023-08-19
1 BDT = 22.8913 TZS 0.0437 BDT = 1 TZS 2023-08-18
1 BDT = 22.7128 TZS 0.044 BDT = 1 TZS 2023-08-17
1 BDT = 22.7486 TZS 0.044 BDT = 1 TZS 2023-08-16
1 BDT = 22.8074 TZS 0.0438 BDT = 1 TZS 2023-08-15
1 BDT = 22.7684 TZS 0.0439 BDT = 1 TZS 2023-08-14
1 BDT = 22.8862 TZS 0.0437 BDT = 1 TZS 2023-08-13
1 BDT = 22.8862 TZS 0.0437 BDT = 1 TZS 2023-08-12
1 BDT = 22.8047 TZS 0.0439 BDT = 1 TZS 2023-08-11
1 BDT = 22.7891 TZS 0.0439 BDT = 1 TZS 2023-08-10
1 BDT = 22.7113 TZS 0.044 BDT = 1 TZS 2023-08-09
1 BDT = 22.6665 TZS 0.0441 BDT = 1 TZS 2023-08-08
1 BDT = 22.9537 TZS 0.0436 BDT = 1 TZS 2023-08-07
1 BDT = 22.9834 TZS 0.0435 BDT = 1 TZS 2023-08-06
1 BDT = 22.9834 TZS 0.0435 BDT = 1 TZS 2023-08-05
1 BDT = 22.9792 TZS 0.0435 BDT = 1 TZS 2023-08-04
1 BDT = 22.3035 TZS 0.0448 BDT = 1 TZS 2023-08-03
1 BDT = 22.7176 TZS 0.044 BDT = 1 TZS 2023-08-02
1 BDT = 22.5705 TZS 0.0443 BDT = 1 TZS 2023-08-01
1 BDT = 22.6503 TZS 0.0441 BDT = 1 TZS 2023-07-31
1 BDT = 22.6688 TZS 0.0441 BDT = 1 TZS 2023-07-30
1 BDT = 22.6688 TZS 0.0441 BDT = 1 TZS 2023-07-29
1 BDT = 22.3492 TZS 0.0447 BDT = 1 TZS 2023-07-28
1 BDT = 22.7218 TZS 0.044 BDT = 1 TZS 2023-07-27
1 BDT = 22.6215 TZS 0.0442 BDT = 1 TZS 2023-07-26
1 BDT = 22.5303 TZS 0.0444 BDT = 1 TZS 2023-07-25
1 BDT = 22.5182 TZS 0.0444 BDT = 1 TZS 2023-07-24
1 BDT = 22.5257 TZS 0.0444 BDT = 1 TZS 2023-07-23
1 BDT = 22.5257 TZS 0.0444 BDT = 1 TZS 2023-07-22
1 BDT = 22.4839 TZS 0.0445 BDT = 1 TZS 2023-07-21
1 BDT = 22.5847 TZS 0.0443 BDT = 1 TZS 2023-07-20
1 BDT = 22.518 TZS 0.0444 BDT = 1 TZS 2023-07-19
1 BDT = 22.3958 TZS 0.0447 BDT = 1 TZS 2023-07-18
1 BDT = 22.3949 TZS 0.0447 BDT = 1 TZS 2023-07-17
1 BDT = 22.4868 TZS 0.0445 BDT = 1 TZS 2023-07-16
1 BDT = 22.4868 TZS 0.0445 BDT = 1 TZS 2023-07-15
1 BDT = 22.5913 TZS 0.0443 BDT = 1 TZS 2023-07-14
1 BDT = 22.7524 TZS 0.044 BDT = 1 TZS 2023-07-13
1 BDT = 22.501 TZS 0.0444 BDT = 1 TZS 2023-07-12
1 BDT = 22.5202 TZS 0.0444 BDT = 1 TZS 2023-07-11
1 BDT = 22.5622 TZS 0.0443 BDT = 1 TZS 2023-07-10
1 BDT = 22.5066 TZS 0.0444 BDT = 1 TZS 2023-07-09
1 BDT = 22.5066 TZS 0.0444 BDT = 1 TZS 2023-07-08
1 BDT = 22.5024 TZS 0.0444 BDT = 1 TZS 2023-07-07
1 BDT = 22.6029 TZS 0.0442 BDT = 1 TZS 2023-07-06
1 BDT = 22.3628 TZS 0.0447 BDT = 1 TZS 2023-07-05
1 BDT = 22.4069 TZS 0.0446 BDT = 1 TZS 2023-07-04
1 BDT = 22.4878 TZS 0.0445 BDT = 1 TZS 2023-07-03
1 BDT = 22.3227 TZS 0.0448 BDT = 1 TZS 2023-07-02
1 BDT = 22.3227 TZS 0.0448 BDT = 1 TZS 2023-07-01
1 BDT = 22.2566 TZS 0.0449 BDT = 1 TZS 2023-06-30
1 BDT = 22.2249 TZS 0.045 BDT = 1 TZS 2023-06-29
1 BDT = 22.2241 TZS 0.045 BDT = 1 TZS 2023-06-28
1 BDT = 22.3233 TZS 0.0448 BDT = 1 TZS 2023-06-27
1 BDT = 22.3011 TZS 0.0448 BDT = 1 TZS 2023-06-26
1 BDT = 22.1392 TZS 0.0452 BDT = 1 TZS 2023-06-25
1 BDT = 22.0392 TZS 0.0454 BDT = 1 TZS 2023-06-23
1 BDT = 22.3157 TZS 0.0448 BDT = 1 TZS 2023-06-22
1 BDT = 22.1707 TZS 0.0451 BDT = 1 TZS 2023-06-21
1 BDT = 22.1261 TZS 0.0452 BDT = 1 TZS 2023-06-20
1 BDT = 22.0618 TZS 0.0453 BDT = 1 TZS 2023-06-19
1 BDT = 22.0509 TZS 0.0453 BDT = 1 TZS 2023-06-18
1 BDT = 22.0977 TZS 0.0453 BDT = 1 TZS 2023-06-17
1 BDT = 22.2533 TZS 0.0449 BDT = 1 TZS 2023-06-16
1 BDT = 21.9103 TZS 0.0456 BDT = 1 TZS 2023-06-15
1 BDT = 22.0132 TZS 0.0454 BDT = 1 TZS 2023-06-14
1 BDT = 21.9889 TZS 0.0455 BDT = 1 TZS 2023-06-13
1 BDT = 21.9424 TZS 0.0456 BDT = 1 TZS 2023-06-12
1 BDT = 21.9751 TZS 0.0455 BDT = 1 TZS 2023-06-11
1 BDT = 21.9751 TZS 0.0455 BDT = 1 TZS 2023-06-10
1 BDT = 22.0824 TZS 0.0453 BDT = 1 TZS 2023-06-09
1 BDT = 22.0295 TZS 0.0454 BDT = 1 TZS 2023-06-08
1 BDT = 22.0128 TZS 0.0454 BDT = 1 TZS 2023-06-07
1 BDT = 22.0748 TZS 0.0453 BDT = 1 TZS 2023-06-06
1 BDT = 21.9607 TZS 0.0455 BDT = 1 TZS 2023-06-05
1 BDT = 22.0457 TZS 0.0454 BDT = 1 TZS 2023-06-04
1 BDT = 22.07 TZS 0.0453 BDT = 1 TZS 2023-06-03
1 BDT = 22.0911 TZS 0.0453 BDT = 1 TZS 2023-06-01
1 BDT = 22.05 TZS 0.0454 BDT = 1 TZS 2023-05-31
1 BDT = 22.0502 TZS 0.0454 BDT = 1 TZS 2023-05-30
1 BDT = 22.017 TZS 0.0454 BDT = 1 TZS 2023-05-29
1 BDT = 22.1026 TZS 0.0452 BDT = 1 TZS 2023-05-28
1 BDT = 22.0605 TZS 0.0453 BDT = 1 TZS 2023-05-27
1 BDT = 22.0661 TZS 0.0453 BDT = 1 TZS 2023-05-26
1 BDT = 22.0838 TZS 0.0453 BDT = 1 TZS 2023-05-25
1 BDT = 21.8476 TZS 0.0458 BDT = 1 TZS 2023-05-24
1 BDT = 21.7345 TZS 0.046 BDT = 1 TZS 2023-05-23
1 BDT = 22.0787 TZS 0.0453 BDT = 1 TZS 2023-05-22
1 BDT = 22.0787 TZS 0.0453 BDT = 1 TZS 2023-05-21
1 BDT = 21.9305 TZS 0.0456 BDT = 1 TZS 2023-05-20
1 BDT = 21.9674 TZS 0.0455 BDT = 1 TZS 2023-05-19
1 BDT = 21.9793 TZS 0.0455 BDT = 1 TZS 2023-05-18
1 BDT = 21.9725 TZS 0.0455 BDT = 1 TZS 2023-05-17
1 BDT = 21.858 TZS 0.0457 BDT = 1 TZS 2023-05-16
1 BDT = 22.022 TZS 0.0454 BDT = 1 TZS 2023-05-15
1 BDT = 22.0173 TZS 0.0454 BDT = 1 TZS 2023-05-14
1 BDT = 21.8723 TZS 0.0457 BDT = 1 TZS 2023-05-13
1 BDT = 21.956 TZS 0.0455 BDT = 1 TZS 2023-05-12
1 BDT = 21.9362 TZS 0.0456 BDT = 1 TZS 2023-05-11
1 BDT = 21.7606 TZS 0.046 BDT = 1 TZS 2023-05-10
1 BDT = 22.0273 TZS 0.0454 BDT = 1 TZS 2023-05-09
1 BDT = 22.1156 TZS 0.0452 BDT = 1 TZS 2023-05-08
1 BDT = 22.1156 TZS 0.0452 BDT = 1 TZS 2023-05-07
1 BDT = 22.1156 TZS 0.0452 BDT = 1 TZS 2023-05-06
1 BDT = 22.1218 TZS 0.0452 BDT = 1 TZS 2023-05-05
1 BDT = 22.116 TZS 0.0452 BDT = 1 TZS 2023-05-04
1 BDT = 22.2247 TZS 0.045 BDT = 1 TZS 2023-05-03
1 BDT = 22.2291 TZS 0.045 BDT = 1 TZS 2023-05-02
1 BDT = 22.4424 TZS 0.0446 BDT = 1 TZS 2023-05-01
1 BDT = 22.4376 TZS 0.0446 BDT = 1 TZS 2023-04-30
1 BDT = 21.8471 TZS 0.0458 BDT = 1 TZS 2023-04-29
1 BDT = 22.144 TZS 0.0452 BDT = 1 TZS 2023-04-28
1 BDT = 22.1267 TZS 0.0452 BDT = 1 TZS 2023-04-27
1 BDT = 21.8505 TZS 0.0458 BDT = 1 TZS 2023-04-26
1 BDT = 22.2116 TZS 0.045 BDT = 1 TZS 2023-04-25
1 BDT = 22.0532 TZS 0.0453 BDT = 1 TZS 2023-04-24
1 BDT = 22.1579 TZS 0.0451 BDT = 1 TZS 2023-04-23
1 BDT = 22.1579 TZS 0.0451 BDT = 1 TZS 2023-04-22
1 BDT = 22.1471 TZS 0.0452 BDT = 1 TZS 2023-04-21
1 BDT = 22.1366 TZS 0.0452 BDT = 1 TZS 2023-04-20
1 BDT = 22.0848 TZS 0.0453 BDT = 1 TZS 2023-04-19
1 BDT = 22.0594 TZS 0.0453 BDT = 1 TZS 2023-04-18
1 BDT = 22.1562 TZS 0.0451 BDT = 1 TZS 2023-04-17
1 BDT = 22.1373 TZS 0.0452 BDT = 1 TZS 2023-04-16
1 BDT = 21.9276 TZS 0.0456 BDT = 1 TZS 2023-04-15
1 BDT = 22.0485 TZS 0.0454 BDT = 1 TZS 2023-04-14
1 BDT = 22.0507 TZS 0.0453 BDT = 1 TZS 2023-04-13
1 BDT = 22.035 TZS 0.0454 BDT = 1 TZS 2023-04-12
1 BDT = 22.0044 TZS 0.0454 BDT = 1 TZS 2023-04-11
1 BDT = 22.2949 TZS 0.0449 BDT = 1 TZS 2023-04-10
1 BDT = 22.2689 TZS 0.0449 BDT = 1 TZS 2023-04-09
1 BDT = 21.958 TZS 0.0455 BDT = 1 TZS 2023-04-08
1 BDT = 22.138 TZS 0.0452 BDT = 1 TZS 2023-04-07
1 BDT = 21.7729 TZS 0.0459 BDT = 1 TZS 2023-04-06
1 BDT = 22.0691 TZS 0.0453 BDT = 1 TZS 2023-04-05
1 BDT = 22.2132 TZS 0.045 BDT = 1 TZS 2023-04-04
1 BDT = 21.7907 TZS 0.0459 BDT = 1 TZS 2023-04-03
1 BDT = 21.7907 TZS 0.0459 BDT = 1 TZS 2023-04-02
1 BDT = 21.8547 TZS 0.0458 BDT = 1 TZS 2023-04-01
1 BDT = 21.804 TZS 0.0459 BDT = 1 TZS 2023-03-31
1 BDT = 21.8289 TZS 0.0458 BDT = 1 TZS 2023-03-30
1 BDT = 21.685 TZS 0.0461 BDT = 1 TZS 2023-03-29
1 BDT = 22.199 TZS 0.045 BDT = 1 TZS 2023-03-28