Last Year History for BDT/TTD
| BDT | TTD | BDT | TTD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0618 TTD | 16.1703 BDT = | 1 TTD | 2024-04-19 |
| 1 BDT = | 0.0619 TTD | 16.1642 BDT = | 1 TTD | 2024-04-18 |
| 1 BDT = | 0.0619 TTD | 16.168 BDT = | 1 TTD | 2024-04-17 |
| 1 BDT = | 0.0619 TTD | 16.1539 BDT = | 1 TTD | 2024-04-16 |
| 1 BDT = | 0.0619 TTD | 16.1553 BDT = | 1 TTD | 2024-04-15 |
| 1 BDT = | 0.0619 TTD | 16.1551 BDT = | 1 TTD | 2024-04-14 |
| 1 BDT = | 0.0619 TTD | 16.1549 BDT = | 1 TTD | 2024-04-13 |
| 1 BDT = | 0.0619 TTD | 16.1669 BDT = | 1 TTD | 2024-04-12 |
| 1 BDT = | 0.0618 TTD | 16.1695 BDT = | 1 TTD | 2024-04-11 |
| 1 BDT = | 0.0618 TTD | 16.1842 BDT = | 1 TTD | 2024-04-10 |
| 1 BDT = | 0.0617 TTD | 16.2086 BDT = | 1 TTD | 2024-04-09 |
| 1 BDT = | 0.0617 TTD | 16.2158 BDT = | 1 TTD | 2024-04-08 |
| 1 BDT = | 0.0617 TTD | 16.2158 BDT = | 1 TTD | 2024-04-07 |
| 1 BDT = | 0.0617 TTD | 16.2158 BDT = | 1 TTD | 2024-04-06 |
| 1 BDT = | 0.0617 TTD | 16.1968 BDT = | 1 TTD | 2024-04-05 |
| 1 BDT = | 0.0618 TTD | 16.1823 BDT = | 1 TTD | 2024-04-04 |
| 1 BDT = | 0.0619 TTD | 16.1561 BDT = | 1 TTD | 2024-04-03 |
| 1 BDT = | 0.0619 TTD | 16.1558 BDT = | 1 TTD | 2024-04-02 |
| 1 BDT = | 0.0619 TTD | 16.1558 BDT = | 1 TTD | 2024-04-01 |
| 1 BDT = | 0.0619 TTD | 16.1558 BDT = | 1 TTD | 2024-03-31 |
| 1 BDT = | 0.0619 TTD | 16.1558 BDT = | 1 TTD | 2024-03-30 |
| 1 BDT = | 0.0618 TTD | 16.1696 BDT = | 1 TTD | 2024-03-29 |
| 1 BDT = | 0.062 TTD | 16.1381 BDT = | 1 TTD | 2024-03-28 |
| 1 BDT = | 0.062 TTD | 16.1253 BDT = | 1 TTD | 2024-03-27 |
| 1 BDT = | 0.0619 TTD | 16.1478 BDT = | 1 TTD | 2024-03-26 |
| 1 BDT = | 0.0619 TTD | 16.1494 BDT = | 1 TTD | 2024-03-25 |
| 1 BDT = | 0.0619 TTD | 16.1488 BDT = | 1 TTD | 2024-03-24 |
| 1 BDT = | 0.0619 TTD | 16.1488 BDT = | 1 TTD | 2024-03-23 |
| 1 BDT = | 0.0622 TTD | 16.0797 BDT = | 1 TTD | 2024-03-22 |
| 1 BDT = | 0.0618 TTD | 16.1687 BDT = | 1 TTD | 2024-03-21 |
| 1 BDT = | 0.0618 TTD | 16.1686 BDT = | 1 TTD | 2024-03-20 |
| 1 BDT = | 0.0618 TTD | 16.1835 BDT = | 1 TTD | 2024-03-19 |
| 1 BDT = | 0.0619 TTD | 16.1635 BDT = | 1 TTD | 2024-03-18 |
| 1 BDT = | 0.0619 TTD | 16.1633 BDT = | 1 TTD | 2024-03-17 |
| 1 BDT = | 0.0619 TTD | 16.1633 BDT = | 1 TTD | 2024-03-16 |
| 1 BDT = | 0.0619 TTD | 16.1637 BDT = | 1 TTD | 2024-03-15 |
| 1 BDT = | 0.0619 TTD | 16.166 BDT = | 1 TTD | 2024-03-14 |
| 1 BDT = | 0.0619 TTD | 16.1529 BDT = | 1 TTD | 2024-03-13 |
| 1 BDT = | 0.0619 TTD | 16.149 BDT = | 1 TTD | 2024-03-12 |
| 1 BDT = | 0.0619 TTD | 16.1674 BDT = | 1 TTD | 2024-03-11 |
| 1 BDT = | 0.0619 TTD | 16.1673 BDT = | 1 TTD | 2024-03-10 |
| 1 BDT = | 0.0619 TTD | 16.1673 BDT = | 1 TTD | 2024-03-09 |
| 1 BDT = | 0.0619 TTD | 16.1656 BDT = | 1 TTD | 2024-03-08 |
| 1 BDT = | 0.0618 TTD | 16.1778 BDT = | 1 TTD | 2024-03-07 |
| 1 BDT = | 0.0618 TTD | 16.186 BDT = | 1 TTD | 2024-03-06 |
| 1 BDT = | 0.0618 TTD | 16.1778 BDT = | 1 TTD | 2024-03-05 |
| 1 BDT = | 0.0618 TTD | 16.1727 BDT = | 1 TTD | 2024-03-04 |
| 1 BDT = | 0.0618 TTD | 16.1726 BDT = | 1 TTD | 2024-03-03 |
| 1 BDT = | 0.0618 TTD | 16.1726 BDT = | 1 TTD | 2024-03-02 |
| 1 BDT = | 0.0618 TTD | 16.1717 BDT = | 1 TTD | 2024-03-01 |
| 1 BDT = | 0.0619 TTD | 16.1652 BDT = | 1 TTD | 2024-02-29 |
| 1 BDT = | 0.0618 TTD | 16.1682 BDT = | 1 TTD | 2024-02-28 |
| 1 BDT = | 0.0619 TTD | 16.147 BDT = | 1 TTD | 2024-02-27 |
| 1 BDT = | 0.0619 TTD | 16.1474 BDT = | 1 TTD | 2024-02-26 |
| 1 BDT = | 0.0619 TTD | 16.1475 BDT = | 1 TTD | 2024-02-25 |
| 1 BDT = | 0.0619 TTD | 16.1475 BDT = | 1 TTD | 2024-02-24 |
| 1 BDT = | 0.0619 TTD | 16.1589 BDT = | 1 TTD | 2024-02-23 |
| 1 BDT = | 0.0619 TTD | 16.1581 BDT = | 1 TTD | 2024-02-22 |
| 1 BDT = | 0.0619 TTD | 16.1671 BDT = | 1 TTD | 2024-02-21 |
| 1 BDT = | 0.0618 TTD | 16.1774 BDT = | 1 TTD | 2024-02-20 |
| 1 BDT = | 0.0618 TTD | 16.1753 BDT = | 1 TTD | 2024-02-19 |
| 1 BDT = | 0.0618 TTD | 16.1752 BDT = | 1 TTD | 2024-02-18 |
| 1 BDT = | 0.0618 TTD | 16.1737 BDT = | 1 TTD | 2024-02-17 |
| 1 BDT = | 0.0618 TTD | 16.1726 BDT = | 1 TTD | 2024-02-16 |
| 1 BDT = | 0.0618 TTD | 16.1732 BDT = | 1 TTD | 2024-02-15 |
| 1 BDT = | 0.0618 TTD | 16.1731 BDT = | 1 TTD | 2024-02-14 |
| 1 BDT = | 0.0618 TTD | 16.1741 BDT = | 1 TTD | 2024-02-13 |
| 1 BDT = | 0.0618 TTD | 16.1723 BDT = | 1 TTD | 2024-02-12 |
| 1 BDT = | 0.0618 TTD | 16.1724 BDT = | 1 TTD | 2024-02-11 |
| 1 BDT = | 0.0618 TTD | 16.1724 BDT = | 1 TTD | 2024-02-10 |
| 1 BDT = | 0.0619 TTD | 16.1675 BDT = | 1 TTD | 2024-02-09 |
| 1 BDT = | 0.0619 TTD | 16.1666 BDT = | 1 TTD | 2024-02-08 |
| 1 BDT = | 0.0618 TTD | 16.1807 BDT = | 1 TTD | 2024-02-07 |
| 1 BDT = | 0.0619 TTD | 16.1678 BDT = | 1 TTD | 2024-02-06 |
| 1 BDT = | 0.0618 TTD | 16.1791 BDT = | 1 TTD | 2024-02-05 |
| 1 BDT = | 0.0618 TTD | 16.1789 BDT = | 1 TTD | 2024-02-04 |
| 1 BDT = | 0.0618 TTD | 16.1789 BDT = | 1 TTD | 2024-02-03 |
| 1 BDT = | 0.0617 TTD | 16.2017 BDT = | 1 TTD | 2024-02-02 |
| 1 BDT = | 0.0617 TTD | 16.196 BDT = | 1 TTD | 2024-02-01 |
| 1 BDT = | 0.0618 TTD | 16.1915 BDT = | 1 TTD | 2024-01-31 |
| 1 BDT = | 0.0617 TTD | 16.2179 BDT = | 1 TTD | 2024-01-30 |
| 1 BDT = | 0.0618 TTD | 16.1699 BDT = | 1 TTD | 2024-01-29 |
| 1 BDT = | 0.0618 TTD | 16.1699 BDT = | 1 TTD | 2024-01-28 |
| 1 BDT = | 0.0618 TTD | 16.1699 BDT = | 1 TTD | 2024-01-27 |
| 1 BDT = | 0.0619 TTD | 16.1448 BDT = | 1 TTD | 2024-01-26 |
| 1 BDT = | 0.062 TTD | 16.1402 BDT = | 1 TTD | 2024-01-25 |
| 1 BDT = | 0.0619 TTD | 16.1602 BDT = | 1 TTD | 2024-01-24 |
| 1 BDT = | 0.0619 TTD | 16.1425 BDT = | 1 TTD | 2024-01-23 |
| 1 BDT = | 0.0619 TTD | 16.1429 BDT = | 1 TTD | 2024-01-22 |
| 1 BDT = | 0.0619 TTD | 16.1429 BDT = | 1 TTD | 2024-01-21 |
| 1 BDT = | 0.0619 TTD | 16.1433 BDT = | 1 TTD | 2024-01-20 |
| 1 BDT = | 0.0619 TTD | 16.1607 BDT = | 1 TTD | 2024-01-19 |
| 1 BDT = | 0.0618 TTD | 16.1821 BDT = | 1 TTD | 2024-01-18 |
| 1 BDT = | 0.0618 TTD | 16.1839 BDT = | 1 TTD | 2024-01-17 |
| 1 BDT = | 0.0619 TTD | 16.163 BDT = | 1 TTD | 2024-01-16 |
| 1 BDT = | 0.0618 TTD | 16.1686 BDT = | 1 TTD | 2024-01-15 |
| 1 BDT = | 0.0618 TTD | 16.1684 BDT = | 1 TTD | 2024-01-14 |
| 1 BDT = | 0.0618 TTD | 16.1684 BDT = | 1 TTD | 2024-01-13 |
| 1 BDT = | 0.0618 TTD | 16.17 BDT = | 1 TTD | 2024-01-12 |
| 1 BDT = | 0.0618 TTD | 16.175 BDT = | 1 TTD | 2024-01-11 |
| 1 BDT = | 0.0618 TTD | 16.1685 BDT = | 1 TTD | 2024-01-10 |
| 1 BDT = | 0.0618 TTD | 16.1692 BDT = | 1 TTD | 2024-01-09 |
| 1 BDT = | 0.0617 TTD | 16.2194 BDT = | 1 TTD | 2024-01-08 |
| 1 BDT = | 0.0617 TTD | 16.2193 BDT = | 1 TTD | 2024-01-07 |
| 1 BDT = | 0.0617 TTD | 16.2193 BDT = | 1 TTD | 2024-01-06 |
| 1 BDT = | 0.0618 TTD | 16.1687 BDT = | 1 TTD | 2024-01-05 |
| 1 BDT = | 0.0618 TTD | 16.1705 BDT = | 1 TTD | 2024-01-04 |
| 1 BDT = | 0.0618 TTD | 16.1708 BDT = | 1 TTD | 2024-01-03 |
| 1 BDT = | 0.0618 TTD | 16.1692 BDT = | 1 TTD | 2024-01-02 |
| 1 BDT = | 0.0618 TTD | 16.1692 BDT = | 1 TTD | 2024-01-01 |
| 1 BDT = | 0.0618 TTD | 16.1692 BDT = | 1 TTD | 2023-12-31 |
| 1 BDT = | 0.0618 TTD | 16.1697 BDT = | 1 TTD | 2023-12-30 |
| 1 BDT = | 0.0618 TTD | 16.1685 BDT = | 1 TTD | 2023-12-29 |
| 1 BDT = | 0.062 TTD | 16.133 BDT = | 1 TTD | 2023-12-28 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-27 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-26 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-25 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-24 |
| 1 BDT = | 0.062 TTD | 16.1325 BDT = | 1 TTD | 2023-12-23 |
| 1 BDT = | 0.0619 TTD | 16.1476 BDT = | 1 TTD | 2023-12-22 |
| 1 BDT = | 0.0619 TTD | 16.1477 BDT = | 1 TTD | 2023-12-21 |
| 1 BDT = | 0.0618 TTD | 16.1691 BDT = | 1 TTD | 2023-12-20 |
| 1 BDT = | 0.0619 TTD | 16.1634 BDT = | 1 TTD | 2023-12-19 |
| 1 BDT = | 0.0617 TTD | 16.2011 BDT = | 1 TTD | 2023-12-18 |
| 1 BDT = | 0.0617 TTD | 16.2012 BDT = | 1 TTD | 2023-12-17 |
| 1 BDT = | 0.0617 TTD | 16.2012 BDT = | 1 TTD | 2023-12-16 |
| 1 BDT = | 0.0617 TTD | 16.2033 BDT = | 1 TTD | 2023-12-15 |
| 1 BDT = | 0.0617 TTD | 16.196 BDT = | 1 TTD | 2023-12-14 |
| 1 BDT = | 0.0617 TTD | 16.2064 BDT = | 1 TTD | 2023-12-13 |
| 1 BDT = | 0.0618 TTD | 16.1882 BDT = | 1 TTD | 2023-12-12 |
| 1 BDT = | 0.0617 TTD | 16.1949 BDT = | 1 TTD | 2023-12-11 |
| 1 BDT = | 0.0617 TTD | 16.1947 BDT = | 1 TTD | 2023-12-10 |
| 1 BDT = | 0.0617 TTD | 16.1947 BDT = | 1 TTD | 2023-12-09 |
| 1 BDT = | 0.0617 TTD | 16.1969 BDT = | 1 TTD | 2023-12-08 |
| 1 BDT = | 0.0617 TTD | 16.2149 BDT = | 1 TTD | 2023-12-07 |
| 1 BDT = | 0.0616 TTD | 16.2339 BDT = | 1 TTD | 2023-12-06 |
| 1 BDT = | 0.0616 TTD | 16.2247 BDT = | 1 TTD | 2023-12-05 |
| 1 BDT = | 0.0615 TTD | 16.2505 BDT = | 1 TTD | 2023-12-04 |
| 1 BDT = | 0.0615 TTD | 16.2505 BDT = | 1 TTD | 2023-12-03 |
| 1 BDT = | 0.0615 TTD | 16.2503 BDT = | 1 TTD | 2023-12-02 |
| 1 BDT = | 0.0615 TTD | 16.2502 BDT = | 1 TTD | 2023-12-01 |
| 1 BDT = | 0.0615 TTD | 16.2523 BDT = | 1 TTD | 2023-11-30 |
| 1 BDT = | 0.0615 TTD | 16.2497 BDT = | 1 TTD | 2023-11-29 |
| 1 BDT = | 0.0616 TTD | 16.2435 BDT = | 1 TTD | 2023-11-28 |
| 1 BDT = | 0.0616 TTD | 16.2303 BDT = | 1 TTD | 2023-11-27 |
| 1 BDT = | 0.0616 TTD | 16.23 BDT = | 1 TTD | 2023-11-26 |
| 1 BDT = | 0.0616 TTD | 16.2296 BDT = | 1 TTD | 2023-11-25 |
| 1 BDT = | 0.0616 TTD | 16.2293 BDT = | 1 TTD | 2023-11-24 |
| 1 BDT = | 0.0613 TTD | 16.3016 BDT = | 1 TTD | 2023-11-23 |
| 1 BDT = | 0.0614 TTD | 16.2989 BDT = | 1 TTD | 2023-11-22 |
| 1 BDT = | 0.0614 TTD | 16.2989 BDT = | 1 TTD | 2023-11-21 |
| 1 BDT = | 0.0613 TTD | 16.3069 BDT = | 1 TTD | 2023-11-20 |
| 1 BDT = | 0.0613 TTD | 16.3085 BDT = | 1 TTD | 2023-11-19 |
| 1 BDT = | 0.0613 TTD | 16.3085 BDT = | 1 TTD | 2023-11-18 |
| 1 BDT = | 0.0612 TTD | 16.3347 BDT = | 1 TTD | 2023-11-17 |
| 1 BDT = | 0.0612 TTD | 16.3306 BDT = | 1 TTD | 2023-11-16 |
| 1 BDT = | 0.0612 TTD | 16.3322 BDT = | 1 TTD | 2023-11-15 |
| 1 BDT = | 0.0612 TTD | 16.348 BDT = | 1 TTD | 2023-11-14 |
| 1 BDT = | 0.0616 TTD | 16.229 BDT = | 1 TTD | 2023-11-13 |
| 1 BDT = | 0.0616 TTD | 16.2291 BDT = | 1 TTD | 2023-11-12 |
| 1 BDT = | 0.0616 TTD | 16.2291 BDT = | 1 TTD | 2023-11-11 |
| 1 BDT = | 0.0616 TTD | 16.2313 BDT = | 1 TTD | 2023-11-10 |
| 1 BDT = | 0.0613 TTD | 16.317 BDT = | 1 TTD | 2023-11-09 |
| 1 BDT = | 0.0616 TTD | 16.2385 BDT = | 1 TTD | 2023-11-08 |
| 1 BDT = | 0.0616 TTD | 16.225 BDT = | 1 TTD | 2023-11-07 |
| 1 BDT = | 0.0612 TTD | 16.3281 BDT = | 1 TTD | 2023-11-06 |
| 1 BDT = | 0.0612 TTD | 16.3278 BDT = | 1 TTD | 2023-11-05 |
| 1 BDT = | 0.0612 TTD | 16.3278 BDT = | 1 TTD | 2023-11-04 |
| 1 BDT = | 0.0613 TTD | 16.3205 BDT = | 1 TTD | 2023-11-03 |
| 1 BDT = | 0.0615 TTD | 16.253 BDT = | 1 TTD | 2023-11-02 |
| 1 BDT = | 0.0615 TTD | 16.2511 BDT = | 1 TTD | 2023-11-01 |
| 1 BDT = | 0.0615 TTD | 16.2526 BDT = | 1 TTD | 2023-10-31 |
| 1 BDT = | 0.0616 TTD | 16.2248 BDT = | 1 TTD | 2023-10-30 |
| 1 BDT = | 0.0616 TTD | 16.2247 BDT = | 1 TTD | 2023-10-29 |
| 1 BDT = | 0.0616 TTD | 16.2247 BDT = | 1 TTD | 2023-10-28 |
| 1 BDT = | 0.0616 TTD | 16.2447 BDT = | 1 TTD | 2023-10-27 |
| 1 BDT = | 0.0617 TTD | 16.2168 BDT = | 1 TTD | 2023-10-26 |
| 1 BDT = | 0.0616 TTD | 16.2236 BDT = | 1 TTD | 2023-10-25 |
| 1 BDT = | 0.0616 TTD | 16.2253 BDT = | 1 TTD | 2023-10-24 |
| 1 BDT = | 0.0616 TTD | 16.2323 BDT = | 1 TTD | 2023-10-23 |
| 1 BDT = | 0.0616 TTD | 16.2323 BDT = | 1 TTD | 2023-10-22 |
| 1 BDT = | 0.0616 TTD | 16.2323 BDT = | 1 TTD | 2023-10-21 |
| 1 BDT = | 0.0615 TTD | 16.251 BDT = | 1 TTD | 2023-10-20 |
| 1 BDT = | 0.0615 TTD | 16.2472 BDT = | 1 TTD | 2023-10-19 |
| 1 BDT = | 0.0615 TTD | 16.2569 BDT = | 1 TTD | 2023-10-18 |
| 1 BDT = | 0.0616 TTD | 16.2224 BDT = | 1 TTD | 2023-10-17 |
| 1 BDT = | 0.0616 TTD | 16.2407 BDT = | 1 TTD | 2023-10-16 |
| 1 BDT = | 0.0616 TTD | 16.2409 BDT = | 1 TTD | 2023-10-15 |
| 1 BDT = | 0.0616 TTD | 16.2409 BDT = | 1 TTD | 2023-10-14 |
| 1 BDT = | 0.0616 TTD | 16.244 BDT = | 1 TTD | 2023-10-13 |
| 1 BDT = | 0.0616 TTD | 16.2304 BDT = | 1 TTD | 2023-10-12 |
| 1 BDT = | 0.0616 TTD | 16.2422 BDT = | 1 TTD | 2023-10-11 |
| 1 BDT = | 0.0616 TTD | 16.2404 BDT = | 1 TTD | 2023-10-10 |
| 1 BDT = | 0.0614 TTD | 16.2735 BDT = | 1 TTD | 2023-10-09 |
| 1 BDT = | 0.0615 TTD | 16.2732 BDT = | 1 TTD | 2023-10-08 |
| 1 BDT = | 0.0615 TTD | 16.2732 BDT = | 1 TTD | 2023-10-07 |
| 1 BDT = | 0.0615 TTD | 16.2627 BDT = | 1 TTD | 2023-10-06 |
| 1 BDT = | 0.0615 TTD | 16.264 BDT = | 1 TTD | 2023-10-05 |
| 1 BDT = | 0.0616 TTD | 16.245 BDT = | 1 TTD | 2023-10-04 |
| 1 BDT = | 0.0616 TTD | 16.245 BDT = | 1 TTD | 2023-10-03 |
| 1 BDT = | 0.0616 TTD | 16.2458 BDT = | 1 TTD | 2023-10-02 |
| 1 BDT = | 0.0616 TTD | 16.2459 BDT = | 1 TTD | 2023-10-01 |
| 1 BDT = | 0.0616 TTD | 16.2459 BDT = | 1 TTD | 2023-09-30 |
| 1 BDT = | 0.0616 TTD | 16.2427 BDT = | 1 TTD | 2023-09-29 |
| 1 BDT = | 0.0616 TTD | 16.2451 BDT = | 1 TTD | 2023-09-28 |
| 1 BDT = | 0.0615 TTD | 16.2537 BDT = | 1 TTD | 2023-09-27 |
| 1 BDT = | 0.0615 TTD | 16.2528 BDT = | 1 TTD | 2023-09-26 |
| 1 BDT = | 0.0618 TTD | 16.1776 BDT = | 1 TTD | 2023-09-25 |
| 1 BDT = | 0.0618 TTD | 16.1774 BDT = | 1 TTD | 2023-09-24 |
| 1 BDT = | 0.0618 TTD | 16.1774 BDT = | 1 TTD | 2023-09-23 |
| 1 BDT = | 0.0617 TTD | 16.1962 BDT = | 1 TTD | 2023-09-22 |
| 1 BDT = | 0.0618 TTD | 16.187 BDT = | 1 TTD | 2023-09-21 |
| 1 BDT = | 0.0618 TTD | 16.1873 BDT = | 1 TTD | 2023-09-20 |
| 1 BDT = | 0.0617 TTD | 16.2003 BDT = | 1 TTD | 2023-09-19 |
| 1 BDT = | 0.0618 TTD | 16.1691 BDT = | 1 TTD | 2023-09-18 |
| 1 BDT = | 0.0618 TTD | 16.1689 BDT = | 1 TTD | 2023-09-17 |
| 1 BDT = | 0.0618 TTD | 16.1689 BDT = | 1 TTD | 2023-09-16 |
| 1 BDT = | 0.0619 TTD | 16.1664 BDT = | 1 TTD | 2023-09-15 |
| 1 BDT = | 0.0619 TTD | 16.1669 BDT = | 1 TTD | 2023-09-14 |
| 1 BDT = | 0.0618 TTD | 16.1774 BDT = | 1 TTD | 2023-09-13 |
| 1 BDT = | 0.0618 TTD | 16.1732 BDT = | 1 TTD | 2023-09-12 |
| 1 BDT = | 0.0618 TTD | 16.1878 BDT = | 1 TTD | 2023-09-11 |
| 1 BDT = | 0.0618 TTD | 16.1875 BDT = | 1 TTD | 2023-09-10 |
| 1 BDT = | 0.0618 TTD | 16.1873 BDT = | 1 TTD | 2023-09-09 |
| 1 BDT = | 0.0617 TTD | 16.2182 BDT = | 1 TTD | 2023-09-08 |
| 1 BDT = | 0.0617 TTD | 16.204 BDT = | 1 TTD | 2023-09-07 |
| 1 BDT = | 0.0618 TTD | 16.1862 BDT = | 1 TTD | 2023-09-06 |
| 1 BDT = | 0.0616 TTD | 16.225 BDT = | 1 TTD | 2023-09-05 |
| 1 BDT = | 0.0622 TTD | 16.0786 BDT = | 1 TTD | 2023-09-04 |
| 1 BDT = | 0.0622 TTD | 16.0788 BDT = | 1 TTD | 2023-09-03 |
| 1 BDT = | 0.0622 TTD | 16.0788 BDT = | 1 TTD | 2023-09-02 |
| 1 BDT = | 0.0622 TTD | 16.0788 BDT = | 1 TTD | 2023-09-01 |
| 1 BDT = | 0.0621 TTD | 16.0953 BDT = | 1 TTD | 2023-08-31 |
| 1 BDT = | 0.0621 TTD | 16.0991 BDT = | 1 TTD | 2023-08-30 |
| 1 BDT = | 0.0622 TTD | 16.0727 BDT = | 1 TTD | 2023-08-29 |
| 1 BDT = | 0.0622 TTD | 16.07 BDT = | 1 TTD | 2023-08-28 |
| 1 BDT = | 0.0622 TTD | 16.0702 BDT = | 1 TTD | 2023-08-27 |
| 1 BDT = | 0.0622 TTD | 16.0702 BDT = | 1 TTD | 2023-08-26 |
| 1 BDT = | 0.0622 TTD | 16.0886 BDT = | 1 TTD | 2023-08-25 |
| 1 BDT = | 0.062 TTD | 16.1179 BDT = | 1 TTD | 2023-08-24 |
| 1 BDT = | 0.062 TTD | 16.1186 BDT = | 1 TTD | 2023-08-23 |
| 1 BDT = | 0.062 TTD | 16.1334 BDT = | 1 TTD | 2023-08-22 |
| 1 BDT = | 0.062 TTD | 16.1397 BDT = | 1 TTD | 2023-08-21 |
| 1 BDT = | 0.062 TTD | 16.1396 BDT = | 1 TTD | 2023-08-20 |
| 1 BDT = | 0.062 TTD | 16.1404 BDT = | 1 TTD | 2023-08-19 |
| 1 BDT = | 0.062 TTD | 16.1404 BDT = | 1 TTD | 2023-08-18 |
| 1 BDT = | 0.0619 TTD | 16.1512 BDT = | 1 TTD | 2023-08-17 |
| 1 BDT = | 0.0619 TTD | 16.1577 BDT = | 1 TTD | 2023-08-16 |
| 1 BDT = | 0.062 TTD | 16.1371 BDT = | 1 TTD | 2023-08-15 |
| 1 BDT = | 0.062 TTD | 16.1254 BDT = | 1 TTD | 2023-08-14 |
| 1 BDT = | 0.062 TTD | 16.1257 BDT = | 1 TTD | 2023-08-13 |
| 1 BDT = | 0.062 TTD | 16.1257 BDT = | 1 TTD | 2023-08-12 |
| 1 BDT = | 0.062 TTD | 16.1297 BDT = | 1 TTD | 2023-08-11 |
| 1 BDT = | 0.062 TTD | 16.1392 BDT = | 1 TTD | 2023-08-10 |
| 1 BDT = | 0.062 TTD | 16.1295 BDT = | 1 TTD | 2023-08-09 |
| 1 BDT = | 0.062 TTD | 16.1252 BDT = | 1 TTD | 2023-08-08 |
| 1 BDT = | 0.0622 TTD | 16.0768 BDT = | 1 TTD | 2023-08-07 |
| 1 BDT = | 0.0622 TTD | 16.0769 BDT = | 1 TTD | 2023-08-06 |
| 1 BDT = | 0.0622 TTD | 16.0769 BDT = | 1 TTD | 2023-08-05 |
| 1 BDT = | 0.0622 TTD | 16.0807 BDT = | 1 TTD | 2023-08-04 |
| 1 BDT = | 0.0621 TTD | 16.1153 BDT = | 1 TTD | 2023-08-03 |
| 1 BDT = | 0.0626 TTD | 15.9795 BDT = | 1 TTD | 2023-08-02 |
| 1 BDT = | 0.0625 TTD | 15.9909 BDT = | 1 TTD | 2023-08-01 |
| 1 BDT = | 0.0626 TTD | 15.9727 BDT = | 1 TTD | 2023-07-31 |
| 1 BDT = | 0.0626 TTD | 15.9727 BDT = | 1 TTD | 2023-07-30 |
| 1 BDT = | 0.0626 TTD | 15.9727 BDT = | 1 TTD | 2023-07-29 |
| 1 BDT = | 0.0626 TTD | 15.9868 BDT = | 1 TTD | 2023-07-28 |
| 1 BDT = | 0.0626 TTD | 15.976 BDT = | 1 TTD | 2023-07-27 |
| 1 BDT = | 0.0626 TTD | 15.9698 BDT = | 1 TTD | 2023-07-26 |
| 1 BDT = | 0.0626 TTD | 15.985 BDT = | 1 TTD | 2023-07-25 |
| 1 BDT = | 0.0625 TTD | 15.9924 BDT = | 1 TTD | 2023-07-24 |
| 1 BDT = | 0.0625 TTD | 15.9926 BDT = | 1 TTD | 2023-07-23 |
| 1 BDT = | 0.0625 TTD | 15.9926 BDT = | 1 TTD | 2023-07-22 |
| 1 BDT = | 0.0622 TTD | 16.0864 BDT = | 1 TTD | 2023-07-21 |
| 1 BDT = | 0.0625 TTD | 16.0029 BDT = | 1 TTD | 2023-07-20 |
| 1 BDT = | 0.0625 TTD | 16.0008 BDT = | 1 TTD | 2023-07-19 |
| 1 BDT = | 0.0623 TTD | 16.0397 BDT = | 1 TTD | 2023-07-18 |
| 1 BDT = | 0.0624 TTD | 16.0214 BDT = | 1 TTD | 2023-07-17 |
| 1 BDT = | 0.0624 TTD | 16.0212 BDT = | 1 TTD | 2023-07-16 |
| 1 BDT = | 0.0624 TTD | 16.0212 BDT = | 1 TTD | 2023-07-15 |
| 1 BDT = | 0.0624 TTD | 16.026 BDT = | 1 TTD | 2023-07-14 |
| 1 BDT = | 0.0624 TTD | 16.0259 BDT = | 1 TTD | 2023-07-13 |
| 1 BDT = | 0.0624 TTD | 16.0239 BDT = | 1 TTD | 2023-07-12 |
| 1 BDT = | 0.0625 TTD | 16.0046 BDT = | 1 TTD | 2023-07-11 |
| 1 BDT = | 0.0625 TTD | 16.0099 BDT = | 1 TTD | 2023-07-10 |
| 1 BDT = | 0.0625 TTD | 16.01 BDT = | 1 TTD | 2023-07-09 |
| 1 BDT = | 0.0625 TTD | 16.01 BDT = | 1 TTD | 2023-07-08 |
| 1 BDT = | 0.0624 TTD | 16.0212 BDT = | 1 TTD | 2023-07-07 |
| 1 BDT = | 0.0625 TTD | 15.995 BDT = | 1 TTD | 2023-07-06 |
| 1 BDT = | 0.0626 TTD | 15.9627 BDT = | 1 TTD | 2023-07-05 |
| 1 BDT = | 0.0628 TTD | 15.9228 BDT = | 1 TTD | 2023-07-04 |
| 1 BDT = | 0.0627 TTD | 15.9501 BDT = | 1 TTD | 2023-07-03 |
| 1 BDT = | 0.0627 TTD | 15.9501 BDT = | 1 TTD | 2023-07-02 |
| 1 BDT = | 0.0627 TTD | 15.9501 BDT = | 1 TTD | 2023-07-01 |
| 1 BDT = | 0.0628 TTD | 15.9241 BDT = | 1 TTD | 2023-06-30 |
| 1 BDT = | 0.0627 TTD | 15.9389 BDT = | 1 TTD | 2023-06-29 |
| 1 BDT = | 0.0628 TTD | 15.9146 BDT = | 1 TTD | 2023-06-28 |
| 1 BDT = | 0.0628 TTD | 15.9271 BDT = | 1 TTD | 2023-06-27 |
| 1 BDT = | 0.0628 TTD | 15.9155 BDT = | 1 TTD | 2023-06-26 |
| 1 BDT = | 0.0628 TTD | 15.9158 BDT = | 1 TTD | 2023-06-25 |
| 1 BDT = | 0.0627 TTD | 15.9392 BDT = | 1 TTD | 2023-06-23 |
| 1 BDT = | 0.0627 TTD | 15.9438 BDT = | 1 TTD | 2023-06-22 |
| 1 BDT = | 0.0626 TTD | 15.9645 BDT = | 1 TTD | 2023-06-21 |
| 1 BDT = | 0.0626 TTD | 15.968 BDT = | 1 TTD | 2023-06-20 |
| 1 BDT = | 0.0627 TTD | 15.953 BDT = | 1 TTD | 2023-06-19 |
| 1 BDT = | 0.0627 TTD | 15.9505 BDT = | 1 TTD | 2023-06-18 |
| 1 BDT = | 0.0627 TTD | 15.949 BDT = | 1 TTD | 2023-06-17 |
| 1 BDT = | 0.0627 TTD | 15.9579 BDT = | 1 TTD | 2023-06-16 |
| 1 BDT = | 0.062 TTD | 16.1213 BDT = | 1 TTD | 2023-06-15 |
| 1 BDT = | 0.0626 TTD | 15.9618 BDT = | 1 TTD | 2023-06-14 |
| 1 BDT = | 0.0626 TTD | 15.9726 BDT = | 1 TTD | 2023-06-13 |
| 1 BDT = | 0.0626 TTD | 15.9765 BDT = | 1 TTD | 2023-06-12 |
| 1 BDT = | 0.0626 TTD | 15.9764 BDT = | 1 TTD | 2023-06-11 |
| 1 BDT = | 0.0626 TTD | 15.9764 BDT = | 1 TTD | 2023-06-10 |
| 1 BDT = | 0.0626 TTD | 15.9758 BDT = | 1 TTD | 2023-06-09 |
| 1 BDT = | 0.0628 TTD | 15.9179 BDT = | 1 TTD | 2023-06-08 |
| 1 BDT = | 0.0628 TTD | 15.9115 BDT = | 1 TTD | 2023-06-07 |
| 1 BDT = | 0.0629 TTD | 15.8942 BDT = | 1 TTD | 2023-06-06 |
| 1 BDT = | 0.0632 TTD | 15.8161 BDT = | 1 TTD | 2023-06-05 |
| 1 BDT = | 0.0632 TTD | 15.8169 BDT = | 1 TTD | 2023-06-04 |
| 1 BDT = | 0.0632 TTD | 15.8166 BDT = | 1 TTD | 2023-06-03 |
| 1 BDT = | 0.0629 TTD | 15.9091 BDT = | 1 TTD | 2023-06-01 |
| 1 BDT = | 0.0632 TTD | 15.8116 BDT = | 1 TTD | 2023-05-31 |
| 1 BDT = | 0.0633 TTD | 15.7942 BDT = | 1 TTD | 2023-05-30 |
| 1 BDT = | 0.0632 TTD | 15.8222 BDT = | 1 TTD | 2023-05-29 |
| 1 BDT = | 0.0634 TTD | 15.7649 BDT = | 1 TTD | 2023-05-28 |
| 1 BDT = | 0.0633 TTD | 15.796 BDT = | 1 TTD | 2023-05-27 |
| 1 BDT = | 0.0633 TTD | 15.792 BDT = | 1 TTD | 2023-05-26 |
| 1 BDT = | 0.0635 TTD | 15.7525 BDT = | 1 TTD | 2023-05-25 |
| 1 BDT = | 0.0626 TTD | 15.9752 BDT = | 1 TTD | 2023-05-24 |
| 1 BDT = | 0.0632 TTD | 15.8209 BDT = | 1 TTD | 2023-05-23 |
| 1 BDT = | 0.0634 TTD | 15.7678 BDT = | 1 TTD | 2023-05-22 |
| 1 BDT = | 0.0632 TTD | 15.8121 BDT = | 1 TTD | 2023-05-21 |
| 1 BDT = | 0.0631 TTD | 15.8561 BDT = | 1 TTD | 2023-05-20 |
| 1 BDT = | 0.0632 TTD | 15.8147 BDT = | 1 TTD | 2023-05-19 |
| 1 BDT = | 0.0632 TTD | 15.8168 BDT = | 1 TTD | 2023-05-18 |
| 1 BDT = | 0.0632 TTD | 15.8286 BDT = | 1 TTD | 2023-05-17 |
| 1 BDT = | 0.0628 TTD | 15.9114 BDT = | 1 TTD | 2023-05-16 |
| 1 BDT = | 0.0634 TTD | 15.7671 BDT = | 1 TTD | 2023-05-15 |
| 1 BDT = | 0.0632 TTD | 15.8213 BDT = | 1 TTD | 2023-05-14 |
| 1 BDT = | 0.063 TTD | 15.8834 BDT = | 1 TTD | 2023-05-13 |
| 1 BDT = | 0.0633 TTD | 15.8029 BDT = | 1 TTD | 2023-05-12 |
| 1 BDT = | 0.0632 TTD | 15.8251 BDT = | 1 TTD | 2023-05-11 |
| 1 BDT = | 0.0627 TTD | 15.9406 BDT = | 1 TTD | 2023-05-10 |
| 1 BDT = | 0.0635 TTD | 15.752 BDT = | 1 TTD | 2023-05-09 |
| 1 BDT = | 0.0634 TTD | 15.7665 BDT = | 1 TTD | 2023-05-08 |
| 1 BDT = | 0.0637 TTD | 15.7037 BDT = | 1 TTD | 2023-05-07 |
| 1 BDT = | 0.0637 TTD | 15.7037 BDT = | 1 TTD | 2023-05-06 |
| 1 BDT = | 0.0637 TTD | 15.6993 BDT = | 1 TTD | 2023-05-05 |
| 1 BDT = | 0.0637 TTD | 15.6903 BDT = | 1 TTD | 2023-05-04 |
| 1 BDT = | 0.0641 TTD | 15.611 BDT = | 1 TTD | 2023-05-03 |
| 1 BDT = | 0.0639 TTD | 15.6521 BDT = | 1 TTD | 2023-05-02 |
| 1 BDT = | 0.0647 TTD | 15.447 BDT = | 1 TTD | 2023-05-01 |
| 1 BDT = | 0.064 TTD | 15.6216 BDT = | 1 TTD | 2023-04-30 |
| 1 BDT = | 0.0632 TTD | 15.829 BDT = | 1 TTD | 2023-04-29 |
| 1 BDT = | 0.064 TTD | 15.6216 BDT = | 1 TTD | 2023-04-28 |
| 1 BDT = | 0.064 TTD | 15.6323 BDT = | 1 TTD | 2023-04-27 |
| 1 BDT = | 0.0632 TTD | 15.8265 BDT = | 1 TTD | 2023-04-26 |
| 1 BDT = | 0.0642 TTD | 15.5815 BDT = | 1 TTD | 2023-04-25 |
| 1 BDT = | 0.0638 TTD | 15.6665 BDT = | 1 TTD | 2023-04-24 |
| 1 BDT = | 0.0639 TTD | 15.643 BDT = | 1 TTD | 2023-04-23 |
| 1 BDT = | 0.0639 TTD | 15.643 BDT = | 1 TTD | 2023-04-22 |
| 1 BDT = | 0.0639 TTD | 15.6507 BDT = | 1 TTD | 2023-04-21 |
| 1 BDT = | 0.0639 TTD | 15.6435 BDT = | 1 TTD | 2023-04-20 |
| 1 BDT = | 0.0639 TTD | 15.6404 BDT = | 1 TTD | 2023-04-19 |