Last Year History for BDT/TND
BDT |
TND |
BDT |
TND |
Date |
1 BDT = |
0.0284 TND |
35.1666 BDT = |
1 TND |
2024-03-29 |
1 BDT = |
0.0284 TND |
35.1495 BDT = |
1 TND |
2024-03-28 |
1 BDT = |
0.0284 TND |
35.2618 BDT = |
1 TND |
2024-03-27 |
1 BDT = |
0.0284 TND |
35.1623 BDT = |
1 TND |
2024-03-26 |
1 BDT = |
0.0282 TND |
35.4911 BDT = |
1 TND |
2024-03-25 |
1 BDT = |
0.0283 TND |
35.3486 BDT = |
1 TND |
2024-03-24 |
1 BDT = |
0.0283 TND |
35.3486 BDT = |
1 TND |
2024-03-23 |
1 BDT = |
0.0282 TND |
35.5037 BDT = |
1 TND |
2024-03-22 |
1 BDT = |
0.0284 TND |
35.2097 BDT = |
1 TND |
2024-03-21 |
1 BDT = |
0.0284 TND |
35.2607 BDT = |
1 TND |
2024-03-20 |
1 BDT = |
0.0282 TND |
35.4837 BDT = |
1 TND |
2024-03-19 |
1 BDT = |
0.0283 TND |
35.3941 BDT = |
1 TND |
2024-03-18 |
1 BDT = |
0.0283 TND |
35.3909 BDT = |
1 TND |
2024-03-17 |
1 BDT = |
0.0283 TND |
35.3909 BDT = |
1 TND |
2024-03-16 |
1 BDT = |
0.028 TND |
35.6525 BDT = |
1 TND |
2024-03-15 |
1 BDT = |
0.0282 TND |
35.4533 BDT = |
1 TND |
2024-03-14 |
1 BDT = |
0.0282 TND |
35.4657 BDT = |
1 TND |
2024-03-13 |
1 BDT = |
0.0282 TND |
35.4668 BDT = |
1 TND |
2024-03-12 |
1 BDT = |
0.0282 TND |
35.4527 BDT = |
1 TND |
2024-03-11 |
1 BDT = |
0.0282 TND |
35.4368 BDT = |
1 TND |
2024-03-10 |
1 BDT = |
0.0282 TND |
35.4368 BDT = |
1 TND |
2024-03-09 |
1 BDT = |
0.0284 TND |
35.1547 BDT = |
1 TND |
2024-03-08 |
1 BDT = |
0.0284 TND |
35.1997 BDT = |
1 TND |
2024-03-07 |
1 BDT = |
0.0284 TND |
35.2357 BDT = |
1 TND |
2024-03-06 |
1 BDT = |
0.0284 TND |
35.2366 BDT = |
1 TND |
2024-03-05 |
1 BDT = |
0.0285 TND |
35.0523 BDT = |
1 TND |
2024-03-04 |
1 BDT = |
0.0286 TND |
35.005 BDT = |
1 TND |
2024-03-03 |
1 BDT = |
0.0286 TND |
35.005 BDT = |
1 TND |
2024-03-02 |
1 BDT = |
0.0284 TND |
35.1517 BDT = |
1 TND |
2024-03-01 |
1 BDT = |
0.0285 TND |
35.1333 BDT = |
1 TND |
2024-02-29 |
1 BDT = |
0.0284 TND |
35.2371 BDT = |
1 TND |
2024-02-28 |
1 BDT = |
0.0284 TND |
35.1749 BDT = |
1 TND |
2024-02-27 |
1 BDT = |
0.0284 TND |
35.1724 BDT = |
1 TND |
2024-02-26 |
1 BDT = |
0.0285 TND |
35.1071 BDT = |
1 TND |
2024-02-25 |
1 BDT = |
0.0285 TND |
35.1071 BDT = |
1 TND |
2024-02-24 |
1 BDT = |
0.0284 TND |
35.2264 BDT = |
1 TND |
2024-02-23 |
1 BDT = |
0.0286 TND |
35.0099 BDT = |
1 TND |
2024-02-22 |
1 BDT = |
0.0285 TND |
35.0834 BDT = |
1 TND |
2024-02-21 |
1 BDT = |
0.0286 TND |
35.0084 BDT = |
1 TND |
2024-02-20 |
1 BDT = |
0.0286 TND |
34.9619 BDT = |
1 TND |
2024-02-19 |
1 BDT = |
0.0286 TND |
34.9708 BDT = |
1 TND |
2024-02-18 |
1 BDT = |
0.0286 TND |
34.9804 BDT = |
1 TND |
2024-02-17 |
1 BDT = |
0.0286 TND |
34.9262 BDT = |
1 TND |
2024-02-16 |
1 BDT = |
0.0287 TND |
34.8248 BDT = |
1 TND |
2024-02-15 |
1 BDT = |
0.0285 TND |
35.1076 BDT = |
1 TND |
2024-02-14 |
1 BDT = |
0.0285 TND |
35.0849 BDT = |
1 TND |
2024-02-13 |
1 BDT = |
0.0285 TND |
35.0289 BDT = |
1 TND |
2024-02-12 |
1 BDT = |
0.0285 TND |
35.0603 BDT = |
1 TND |
2024-02-11 |
1 BDT = |
0.0285 TND |
35.0603 BDT = |
1 TND |
2024-02-10 |
1 BDT = |
0.0286 TND |
34.9703 BDT = |
1 TND |
2024-02-09 |
1 BDT = |
0.0286 TND |
35.0216 BDT = |
1 TND |
2024-02-08 |
1 BDT = |
0.0285 TND |
35.0372 BDT = |
1 TND |
2024-02-07 |
1 BDT = |
0.0286 TND |
35.0008 BDT = |
1 TND |
2024-02-06 |
1 BDT = |
0.0282 TND |
35.4407 BDT = |
1 TND |
2024-02-05 |
1 BDT = |
0.0285 TND |
35.1044 BDT = |
1 TND |
2024-02-04 |
1 BDT = |
0.0285 TND |
35.1044 BDT = |
1 TND |
2024-02-03 |
1 BDT = |
0.0286 TND |
35.022 BDT = |
1 TND |
2024-02-02 |
1 BDT = |
0.0283 TND |
35.2923 BDT = |
1 TND |
2024-02-01 |
1 BDT = |
0.0284 TND |
35.2511 BDT = |
1 TND |
2024-01-31 |
1 BDT = |
0.0285 TND |
35.1252 BDT = |
1 TND |
2024-01-30 |
1 BDT = |
0.0283 TND |
35.3559 BDT = |
1 TND |
2024-01-29 |
1 BDT = |
0.0283 TND |
35.288 BDT = |
1 TND |
2024-01-28 |
1 BDT = |
0.0283 TND |
35.288 BDT = |
1 TND |
2024-01-27 |
1 BDT = |
0.0282 TND |
35.447 BDT = |
1 TND |
2024-01-26 |
1 BDT = |
0.0284 TND |
35.2633 BDT = |
1 TND |
2024-01-25 |
1 BDT = |
0.0284 TND |
35.2437 BDT = |
1 TND |
2024-01-24 |
1 BDT = |
0.0283 TND |
35.3009 BDT = |
1 TND |
2024-01-23 |
1 BDT = |
0.0284 TND |
35.2255 BDT = |
1 TND |
2024-01-22 |
1 BDT = |
0.0284 TND |
35.1817 BDT = |
1 TND |
2024-01-21 |
1 BDT = |
0.0283 TND |
35.2942 BDT = |
1 TND |
2024-01-20 |
1 BDT = |
0.0283 TND |
35.2782 BDT = |
1 TND |
2024-01-19 |
1 BDT = |
0.0284 TND |
35.1974 BDT = |
1 TND |
2024-01-18 |
1 BDT = |
0.0281 TND |
35.528 BDT = |
1 TND |
2024-01-17 |
1 BDT = |
0.0281 TND |
35.5366 BDT = |
1 TND |
2024-01-16 |
1 BDT = |
0.0282 TND |
35.4915 BDT = |
1 TND |
2024-01-15 |
1 BDT = |
0.0282 TND |
35.4285 BDT = |
1 TND |
2024-01-14 |
1 BDT = |
0.0282 TND |
35.4285 BDT = |
1 TND |
2024-01-13 |
1 BDT = |
0.0282 TND |
35.4186 BDT = |
1 TND |
2024-01-12 |
1 BDT = |
0.0283 TND |
35.3256 BDT = |
1 TND |
2024-01-11 |
1 BDT = |
0.0282 TND |
35.4683 BDT = |
1 TND |
2024-01-10 |
1 BDT = |
0.0283 TND |
35.3931 BDT = |
1 TND |
2024-01-09 |
1 BDT = |
0.0283 TND |
35.361 BDT = |
1 TND |
2024-01-08 |
1 BDT = |
0.0283 TND |
35.2927 BDT = |
1 TND |
2024-01-07 |
1 BDT = |
0.0283 TND |
35.2927 BDT = |
1 TND |
2024-01-06 |
1 BDT = |
0.0282 TND |
35.4431 BDT = |
1 TND |
2024-01-05 |
1 BDT = |
0.0282 TND |
35.4821 BDT = |
1 TND |
2024-01-04 |
1 BDT = |
0.0282 TND |
35.5048 BDT = |
1 TND |
2024-01-03 |
1 BDT = |
0.0278 TND |
35.9155 BDT = |
1 TND |
2024-01-02 |
1 BDT = |
0.0278 TND |
35.9155 BDT = |
1 TND |
2024-01-01 |
1 BDT = |
0.0279 TND |
35.8828 BDT = |
1 TND |
2023-12-31 |
1 BDT = |
0.0279 TND |
35.8176 BDT = |
1 TND |
2023-12-30 |
1 BDT = |
0.0278 TND |
35.9504 BDT = |
1 TND |
2023-12-29 |
1 BDT = |
0.0281 TND |
35.6045 BDT = |
1 TND |
2023-12-28 |
1 BDT = |
0.028 TND |
35.7258 BDT = |
1 TND |
2023-12-27 |
1 BDT = |
0.028 TND |
35.6678 BDT = |
1 TND |
2023-12-26 |
1 BDT = |
0.028 TND |
35.6678 BDT = |
1 TND |
2023-12-25 |
1 BDT = |
0.0281 TND |
35.5994 BDT = |
1 TND |
2023-12-24 |
1 BDT = |
0.0281 TND |
35.5994 BDT = |
1 TND |
2023-12-23 |
1 BDT = |
0.0281 TND |
35.5468 BDT = |
1 TND |
2023-12-22 |
1 BDT = |
0.0282 TND |
35.4776 BDT = |
1 TND |
2023-12-21 |
1 BDT = |
0.0283 TND |
35.3447 BDT = |
1 TND |
2023-12-20 |
1 BDT = |
0.0282 TND |
35.431 BDT = |
1 TND |
2023-12-19 |
1 BDT = |
0.0277 TND |
36.1035 BDT = |
1 TND |
2023-12-18 |
1 BDT = |
0.0277 TND |
36.07 BDT = |
1 TND |
2023-12-17 |
1 BDT = |
0.0277 TND |
36.07 BDT = |
1 TND |
2023-12-16 |
1 BDT = |
0.0282 TND |
35.4437 BDT = |
1 TND |
2023-12-15 |
1 BDT = |
0.0286 TND |
34.9979 BDT = |
1 TND |
2023-12-14 |
1 BDT = |
0.0284 TND |
35.1548 BDT = |
1 TND |
2023-12-13 |
1 BDT = |
0.0284 TND |
35.1544 BDT = |
1 TND |
2023-12-12 |
1 BDT = |
0.0284 TND |
35.1893 BDT = |
1 TND |
2023-12-11 |
1 BDT = |
0.0284 TND |
35.1682 BDT = |
1 TND |
2023-12-10 |
1 BDT = |
0.0284 TND |
35.1682 BDT = |
1 TND |
2023-12-09 |
1 BDT = |
0.0284 TND |
35.1615 BDT = |
1 TND |
2023-12-08 |
1 BDT = |
0.0284 TND |
35.1865 BDT = |
1 TND |
2023-12-07 |
1 BDT = |
0.0284 TND |
35.2604 BDT = |
1 TND |
2023-12-06 |
1 BDT = |
0.0282 TND |
35.4334 BDT = |
1 TND |
2023-12-05 |
1 BDT = |
0.0282 TND |
35.495 BDT = |
1 TND |
2023-12-04 |
1 BDT = |
0.0282 TND |
35.4239 BDT = |
1 TND |
2023-12-03 |
1 BDT = |
0.0282 TND |
35.4252 BDT = |
1 TND |
2023-12-02 |
1 BDT = |
0.0282 TND |
35.4848 BDT = |
1 TND |
2023-12-01 |
1 BDT = |
0.028 TND |
35.6929 BDT = |
1 TND |
2023-11-30 |
1 BDT = |
0.0282 TND |
35.4561 BDT = |
1 TND |
2023-11-29 |
1 BDT = |
0.0281 TND |
35.5302 BDT = |
1 TND |
2023-11-28 |
1 BDT = |
0.0282 TND |
35.4057 BDT = |
1 TND |
2023-11-27 |
1 BDT = |
0.0283 TND |
35.3954 BDT = |
1 TND |
2023-11-26 |
1 BDT = |
0.0282 TND |
35.4895 BDT = |
1 TND |
2023-11-25 |
1 BDT = |
0.0281 TND |
35.565 BDT = |
1 TND |
2023-11-24 |
1 BDT = |
0.028 TND |
35.7023 BDT = |
1 TND |
2023-11-23 |
1 BDT = |
0.028 TND |
35.7645 BDT = |
1 TND |
2023-11-22 |
1 BDT = |
0.0281 TND |
35.5518 BDT = |
1 TND |
2023-11-21 |
1 BDT = |
0.0282 TND |
35.4176 BDT = |
1 TND |
2023-11-20 |
1 BDT = |
0.0283 TND |
35.3851 BDT = |
1 TND |
2023-11-19 |
1 BDT = |
0.0283 TND |
35.3851 BDT = |
1 TND |
2023-11-18 |
1 BDT = |
0.0281 TND |
35.5576 BDT = |
1 TND |
2023-11-17 |
1 BDT = |
0.0281 TND |
35.6311 BDT = |
1 TND |
2023-11-16 |
1 BDT = |
0.0285 TND |
35.044 BDT = |
1 TND |
2023-11-15 |
1 BDT = |
0.0285 TND |
35.0823 BDT = |
1 TND |
2023-11-14 |
1 BDT = |
0.0287 TND |
34.8782 BDT = |
1 TND |
2023-11-13 |
1 BDT = |
0.0287 TND |
34.7842 BDT = |
1 TND |
2023-11-12 |
1 BDT = |
0.0287 TND |
34.7842 BDT = |
1 TND |
2023-11-11 |
1 BDT = |
0.0286 TND |
34.9659 BDT = |
1 TND |
2023-11-10 |
1 BDT = |
0.0285 TND |
35.0837 BDT = |
1 TND |
2023-11-09 |
1 BDT = |
0.0286 TND |
34.9795 BDT = |
1 TND |
2023-11-08 |
1 BDT = |
0.0284 TND |
35.175 BDT = |
1 TND |
2023-11-07 |
1 BDT = |
0.0288 TND |
34.7222 BDT = |
1 TND |
2023-11-06 |
1 BDT = |
0.0288 TND |
34.701 BDT = |
1 TND |
2023-11-05 |
1 BDT = |
0.0288 TND |
34.701 BDT = |
1 TND |
2023-11-04 |
1 BDT = |
0.0287 TND |
34.8149 BDT = |
1 TND |
2023-11-03 |
1 BDT = |
0.029 TND |
34.4434 BDT = |
1 TND |
2023-11-02 |
1 BDT = |
0.0288 TND |
34.7117 BDT = |
1 TND |
2023-11-01 |
1 BDT = |
0.0289 TND |
34.6406 BDT = |
1 TND |
2023-10-31 |
1 BDT = |
0.0288 TND |
34.6839 BDT = |
1 TND |
2023-10-30 |
1 BDT = |
0.0289 TND |
34.632 BDT = |
1 TND |
2023-10-29 |
1 BDT = |
0.0289 TND |
34.632 BDT = |
1 TND |
2023-10-28 |
1 BDT = |
0.0289 TND |
34.6443 BDT = |
1 TND |
2023-10-27 |
1 BDT = |
0.0288 TND |
34.7563 BDT = |
1 TND |
2023-10-26 |
1 BDT = |
0.0286 TND |
35.0005 BDT = |
1 TND |
2023-10-25 |
1 BDT = |
0.0289 TND |
34.5592 BDT = |
1 TND |
2023-10-24 |
1 BDT = |
0.0287 TND |
34.8166 BDT = |
1 TND |
2023-10-23 |
1 BDT = |
0.0288 TND |
34.7594 BDT = |
1 TND |
2023-10-22 |
1 BDT = |
0.0288 TND |
34.7594 BDT = |
1 TND |
2023-10-21 |
1 BDT = |
0.0288 TND |
34.7474 BDT = |
1 TND |
2023-10-20 |
1 BDT = |
0.0287 TND |
34.8334 BDT = |
1 TND |
2023-10-19 |
1 BDT = |
0.0288 TND |
34.7414 BDT = |
1 TND |
2023-10-18 |
1 BDT = |
0.0289 TND |
34.626 BDT = |
1 TND |
2023-10-17 |
1 BDT = |
0.0288 TND |
34.7086 BDT = |
1 TND |
2023-10-16 |
1 BDT = |
0.0288 TND |
34.7225 BDT = |
1 TND |
2023-10-15 |
1 BDT = |
0.0288 TND |
34.7225 BDT = |
1 TND |
2023-10-14 |
1 BDT = |
0.0286 TND |
34.9703 BDT = |
1 TND |
2023-10-13 |
1 BDT = |
0.0288 TND |
34.7667 BDT = |
1 TND |
2023-10-12 |
1 BDT = |
0.0287 TND |
34.8349 BDT = |
1 TND |
2023-10-11 |
1 BDT = |
0.0289 TND |
34.5659 BDT = |
1 TND |
2023-10-10 |
1 BDT = |
0.0289 TND |
34.6519 BDT = |
1 TND |
2023-10-09 |
1 BDT = |
0.0289 TND |
34.5555 BDT = |
1 TND |
2023-10-08 |
1 BDT = |
0.0289 TND |
34.5555 BDT = |
1 TND |
2023-10-07 |
1 BDT = |
0.0289 TND |
34.6352 BDT = |
1 TND |
2023-10-06 |
1 BDT = |
0.029 TND |
34.5123 BDT = |
1 TND |
2023-10-05 |
1 BDT = |
0.0288 TND |
34.6689 BDT = |
1 TND |
2023-10-04 |
1 BDT = |
0.0287 TND |
34.8973 BDT = |
1 TND |
2023-10-03 |
1 BDT = |
0.0285 TND |
35.0775 BDT = |
1 TND |
2023-10-02 |
1 BDT = |
0.0286 TND |
35.004 BDT = |
1 TND |
2023-10-01 |
1 BDT = |
0.0286 TND |
35.004 BDT = |
1 TND |
2023-09-30 |
1 BDT = |
0.0289 TND |
34.638 BDT = |
1 TND |
2023-09-29 |
1 BDT = |
0.0288 TND |
34.7358 BDT = |
1 TND |
2023-09-28 |
1 BDT = |
0.0287 TND |
34.8349 BDT = |
1 TND |
2023-09-27 |
1 BDT = |
0.0286 TND |
34.9889 BDT = |
1 TND |
2023-09-26 |
1 BDT = |
0.0288 TND |
34.7545 BDT = |
1 TND |
2023-09-25 |
1 BDT = |
0.0288 TND |
34.6934 BDT = |
1 TND |
2023-09-24 |
1 BDT = |
0.0288 TND |
34.6934 BDT = |
1 TND |
2023-09-23 |
1 BDT = |
0.0287 TND |
34.7967 BDT = |
1 TND |
2023-09-22 |
1 BDT = |
0.0283 TND |
35.2789 BDT = |
1 TND |
2023-09-21 |
1 BDT = |
0.0287 TND |
34.8038 BDT = |
1 TND |
2023-09-20 |
1 BDT = |
0.0287 TND |
34.8003 BDT = |
1 TND |
2023-09-19 |
1 BDT = |
0.0288 TND |
34.7739 BDT = |
1 TND |
2023-09-18 |
1 BDT = |
0.0288 TND |
34.7676 BDT = |
1 TND |
2023-09-17 |
1 BDT = |
0.0288 TND |
34.7676 BDT = |
1 TND |
2023-09-16 |
1 BDT = |
0.0285 TND |
35.0867 BDT = |
1 TND |
2023-09-15 |
1 BDT = |
0.0285 TND |
35.0387 BDT = |
1 TND |
2023-09-14 |
1 BDT = |
0.0286 TND |
34.9091 BDT = |
1 TND |
2023-09-13 |
1 BDT = |
0.0284 TND |
35.1725 BDT = |
1 TND |
2023-09-12 |
1 BDT = |
0.0285 TND |
35.0507 BDT = |
1 TND |
2023-09-11 |
1 BDT = |
0.0285 TND |
35.05 BDT = |
1 TND |
2023-09-10 |
1 BDT = |
0.0285 TND |
35.0862 BDT = |
1 TND |
2023-09-09 |
1 BDT = |
0.0286 TND |
34.9762 BDT = |
1 TND |
2023-09-08 |
1 BDT = |
0.0285 TND |
35.1187 BDT = |
1 TND |
2023-09-07 |
1 BDT = |
0.0283 TND |
35.2768 BDT = |
1 TND |
2023-09-06 |
1 BDT = |
0.0281 TND |
35.5913 BDT = |
1 TND |
2023-09-05 |
1 BDT = |
0.0281 TND |
35.5499 BDT = |
1 TND |
2023-09-04 |
1 BDT = |
0.0282 TND |
35.4884 BDT = |
1 TND |
2023-09-03 |
1 BDT = |
0.0282 TND |
35.4884 BDT = |
1 TND |
2023-09-02 |
1 BDT = |
0.0282 TND |
35.4428 BDT = |
1 TND |
2023-09-01 |
1 BDT = |
0.0284 TND |
35.1903 BDT = |
1 TND |
2023-08-31 |
1 BDT = |
0.0284 TND |
35.1851 BDT = |
1 TND |
2023-08-30 |
1 BDT = |
0.0283 TND |
35.288 BDT = |
1 TND |
2023-08-29 |
1 BDT = |
0.0283 TND |
35.3278 BDT = |
1 TND |
2023-08-28 |
1 BDT = |
0.0283 TND |
35.3478 BDT = |
1 TND |
2023-08-27 |
1 BDT = |
0.0283 TND |
35.3478 BDT = |
1 TND |
2023-08-26 |
1 BDT = |
0.0281 TND |
35.5253 BDT = |
1 TND |
2023-08-25 |
1 BDT = |
0.0283 TND |
35.3631 BDT = |
1 TND |
2023-08-24 |
1 BDT = |
0.0284 TND |
35.2179 BDT = |
1 TND |
2023-08-23 |
1 BDT = |
0.0284 TND |
35.2164 BDT = |
1 TND |
2023-08-22 |
1 BDT = |
0.0282 TND |
35.4058 BDT = |
1 TND |
2023-08-21 |
1 BDT = |
0.0283 TND |
35.3695 BDT = |
1 TND |
2023-08-20 |
1 BDT = |
0.0282 TND |
35.4544 BDT = |
1 TND |
2023-08-19 |
1 BDT = |
0.0282 TND |
35.4544 BDT = |
1 TND |
2023-08-18 |
1 BDT = |
0.0281 TND |
35.556 BDT = |
1 TND |
2023-08-17 |
1 BDT = |
0.0282 TND |
35.4939 BDT = |
1 TND |
2023-08-16 |
1 BDT = |
0.0281 TND |
35.5533 BDT = |
1 TND |
2023-08-15 |
1 BDT = |
0.0281 TND |
35.6199 BDT = |
1 TND |
2023-08-14 |
1 BDT = |
0.0281 TND |
35.5306 BDT = |
1 TND |
2023-08-13 |
1 BDT = |
0.0281 TND |
35.5306 BDT = |
1 TND |
2023-08-12 |
1 BDT = |
0.0281 TND |
35.5633 BDT = |
1 TND |
2023-08-11 |
1 BDT = |
0.0282 TND |
35.4454 BDT = |
1 TND |
2023-08-10 |
1 BDT = |
0.0282 TND |
35.4244 BDT = |
1 TND |
2023-08-09 |
1 BDT = |
0.0283 TND |
35.3515 BDT = |
1 TND |
2023-08-08 |
1 BDT = |
0.0285 TND |
35.0789 BDT = |
1 TND |
2023-08-07 |
1 BDT = |
0.0286 TND |
35.0255 BDT = |
1 TND |
2023-08-06 |
1 BDT = |
0.0286 TND |
35.0255 BDT = |
1 TND |
2023-08-05 |
1 BDT = |
0.0284 TND |
35.2227 BDT = |
1 TND |
2023-08-04 |
1 BDT = |
0.0281 TND |
35.5898 BDT = |
1 TND |
2023-08-03 |
1 BDT = |
0.0284 TND |
35.155 BDT = |
1 TND |
2023-08-02 |
1 BDT = |
0.0283 TND |
35.3813 BDT = |
1 TND |
2023-08-01 |
1 BDT = |
0.0284 TND |
35.2306 BDT = |
1 TND |
2023-07-31 |
1 BDT = |
0.0285 TND |
35.136 BDT = |
1 TND |
2023-07-30 |
1 BDT = |
0.0285 TND |
35.136 BDT = |
1 TND |
2023-07-29 |
1 BDT = |
0.0281 TND |
35.6105 BDT = |
1 TND |
2023-07-28 |
1 BDT = |
0.0285 TND |
35.0975 BDT = |
1 TND |
2023-07-27 |
1 BDT = |
0.028 TND |
35.7463 BDT = |
1 TND |
2023-07-26 |
1 BDT = |
0.0279 TND |
35.8321 BDT = |
1 TND |
2023-07-25 |
1 BDT = |
0.0281 TND |
35.5297 BDT = |
1 TND |
2023-07-24 |
1 BDT = |
0.0283 TND |
35.3511 BDT = |
1 TND |
2023-07-23 |
1 BDT = |
0.0283 TND |
35.3511 BDT = |
1 TND |
2023-07-22 |
1 BDT = |
0.0277 TND |
36.0419 BDT = |
1 TND |
2023-07-21 |
1 BDT = |
0.0279 TND |
35.8227 BDT = |
1 TND |
2023-07-20 |
1 BDT = |
0.0278 TND |
35.9142 BDT = |
1 TND |
2023-07-19 |
1 BDT = |
0.0279 TND |
35.8117 BDT = |
1 TND |
2023-07-18 |
1 BDT = |
0.0279 TND |
35.8249 BDT = |
1 TND |
2023-07-17 |
1 BDT = |
0.028 TND |
35.7501 BDT = |
1 TND |
2023-07-16 |
1 BDT = |
0.028 TND |
35.7501 BDT = |
1 TND |
2023-07-15 |
1 BDT = |
0.028 TND |
35.6742 BDT = |
1 TND |
2023-07-14 |
1 BDT = |
0.0284 TND |
35.2333 BDT = |
1 TND |
2023-07-13 |
1 BDT = |
0.0283 TND |
35.32 BDT = |
1 TND |
2023-07-12 |
1 BDT = |
0.0285 TND |
35.1112 BDT = |
1 TND |
2023-07-11 |
1 BDT = |
0.0286 TND |
34.9665 BDT = |
1 TND |
2023-07-10 |
1 BDT = |
0.0286 TND |
34.924 BDT = |
1 TND |
2023-07-09 |
1 BDT = |
0.0286 TND |
34.924 BDT = |
1 TND |
2023-07-08 |
1 BDT = |
0.0285 TND |
35.135 BDT = |
1 TND |
2023-07-07 |
1 BDT = |
0.0285 TND |
35.1365 BDT = |
1 TND |
2023-07-06 |
1 BDT = |
0.0286 TND |
34.9973 BDT = |
1 TND |
2023-07-05 |
1 BDT = |
0.0287 TND |
34.8707 BDT = |
1 TND |
2023-07-04 |
1 BDT = |
0.0285 TND |
35.1054 BDT = |
1 TND |
2023-07-03 |
1 BDT = |
0.0284 TND |
35.2623 BDT = |
1 TND |
2023-07-02 |
1 BDT = |
0.0284 TND |
35.2623 BDT = |
1 TND |
2023-07-01 |
1 BDT = |
0.0285 TND |
35.089 BDT = |
1 TND |
2023-06-30 |
1 BDT = |
0.0285 TND |
35.1373 BDT = |
1 TND |
2023-06-29 |
1 BDT = |
0.0287 TND |
34.8366 BDT = |
1 TND |
2023-06-28 |
1 BDT = |
0.0286 TND |
34.9598 BDT = |
1 TND |
2023-06-27 |
1 BDT = |
0.0287 TND |
34.8887 BDT = |
1 TND |
2023-06-26 |
1 BDT = |
0.0288 TND |
34.7818 BDT = |
1 TND |
2023-06-25 |
1 BDT = |
0.0284 TND |
35.231 BDT = |
1 TND |
2023-06-23 |
1 BDT = |
0.0286 TND |
34.9433 BDT = |
1 TND |
2023-06-22 |
1 BDT = |
0.0285 TND |
35.0845 BDT = |
1 TND |
2023-06-21 |
1 BDT = |
0.0285 TND |
35.0812 BDT = |
1 TND |
2023-06-20 |
1 BDT = |
0.0284 TND |
35.1899 BDT = |
1 TND |
2023-06-19 |
1 BDT = |
0.0285 TND |
35.0976 BDT = |
1 TND |
2023-06-18 |
1 BDT = |
0.0285 TND |
35.1327 BDT = |
1 TND |
2023-06-17 |
1 BDT = |
0.0287 TND |
34.8773 BDT = |
1 TND |
2023-06-16 |
1 BDT = |
0.0283 TND |
35.3118 BDT = |
1 TND |
2023-06-15 |
1 BDT = |
0.0286 TND |
34.9118 BDT = |
1 TND |
2023-06-14 |
1 BDT = |
0.0286 TND |
34.9201 BDT = |
1 TND |
2023-06-13 |
1 BDT = |
0.0287 TND |
34.8898 BDT = |
1 TND |
2023-06-12 |
1 BDT = |
0.0287 TND |
34.8241 BDT = |
1 TND |
2023-06-11 |
1 BDT = |
0.0287 TND |
34.8241 BDT = |
1 TND |
2023-06-10 |
1 BDT = |
0.0288 TND |
34.7246 BDT = |
1 TND |
2023-06-09 |
1 BDT = |
0.0288 TND |
34.733 BDT = |
1 TND |
2023-06-08 |
1 BDT = |
0.0288 TND |
34.6864 BDT = |
1 TND |
2023-06-07 |
1 BDT = |
0.029 TND |
34.5403 BDT = |
1 TND |
2023-06-06 |
1 BDT = |
0.0286 TND |
34.9322 BDT = |
1 TND |
2023-06-05 |
1 BDT = |
0.0287 TND |
34.8272 BDT = |
1 TND |
2023-06-04 |
1 BDT = |
0.0288 TND |
34.7004 BDT = |
1 TND |
2023-06-03 |
1 BDT = |
0.0288 TND |
34.667 BDT = |
1 TND |
2023-06-01 |
1 BDT = |
0.0288 TND |
34.7023 BDT = |
1 TND |
2023-05-31 |
1 BDT = |
0.0288 TND |
34.7098 BDT = |
1 TND |
2023-05-30 |
1 BDT = |
0.0288 TND |
34.6841 BDT = |
1 TND |
2023-05-29 |
1 BDT = |
0.0289 TND |
34.6156 BDT = |
1 TND |
2023-05-28 |
1 BDT = |
0.0289 TND |
34.6153 BDT = |
1 TND |
2023-05-27 |
1 BDT = |
0.0289 TND |
34.6066 BDT = |
1 TND |
2023-05-26 |
1 BDT = |
0.0289 TND |
34.6492 BDT = |
1 TND |
2023-05-25 |
1 BDT = |
0.0286 TND |
35.0239 BDT = |
1 TND |
2023-05-24 |
1 BDT = |
0.0289 TND |
34.6504 BDT = |
1 TND |
2023-05-23 |
1 BDT = |
0.0289 TND |
34.6194 BDT = |
1 TND |
2023-05-22 |
1 BDT = |
0.0287 TND |
34.8163 BDT = |
1 TND |
2023-05-21 |
1 BDT = |
0.0286 TND |
34.913 BDT = |
1 TND |
2023-05-20 |
1 BDT = |
0.0286 TND |
34.9185 BDT = |
1 TND |
2023-05-19 |
1 BDT = |
0.0288 TND |
34.7404 BDT = |
1 TND |
2023-05-18 |
1 BDT = |
0.0287 TND |
34.8838 BDT = |
1 TND |
2023-05-17 |
1 BDT = |
0.0285 TND |
35.0978 BDT = |
1 TND |
2023-05-16 |
1 BDT = |
0.0286 TND |
34.9269 BDT = |
1 TND |
2023-05-15 |
1 BDT = |
0.0284 TND |
35.1569 BDT = |
1 TND |
2023-05-14 |
1 BDT = |
0.0283 TND |
35.2941 BDT = |
1 TND |
2023-05-13 |
1 BDT = |
0.0284 TND |
35.2544 BDT = |
1 TND |
2023-05-12 |
1 BDT = |
0.0283 TND |
35.2865 BDT = |
1 TND |
2023-05-11 |
1 BDT = |
0.0281 TND |
35.5697 BDT = |
1 TND |
2023-05-10 |
1 BDT = |
0.0285 TND |
35.1391 BDT = |
1 TND |
2023-05-09 |
1 BDT = |
0.0285 TND |
35.1236 BDT = |
1 TND |
2023-05-08 |
1 BDT = |
0.0285 TND |
35.1236 BDT = |
1 TND |
2023-05-07 |
1 BDT = |
0.0285 TND |
35.1236 BDT = |
1 TND |
2023-05-06 |
1 BDT = |
0.0285 TND |
35.1137 BDT = |
1 TND |
2023-05-05 |
1 BDT = |
0.0286 TND |
34.9815 BDT = |
1 TND |
2023-05-04 |
1 BDT = |
0.0287 TND |
34.8276 BDT = |
1 TND |
2023-05-03 |
1 BDT = |
0.0287 TND |
34.7918 BDT = |
1 TND |
2023-05-02 |
1 BDT = |
0.0291 TND |
34.4027 BDT = |
1 TND |
2023-05-01 |
1 BDT = |
0.0289 TND |
34.5734 BDT = |
1 TND |
2023-04-30 |
1 BDT = |
0.0285 TND |
35.0281 BDT = |
1 TND |
2023-04-29 |
1 BDT = |
0.0285 TND |
35.0274 BDT = |
1 TND |
2023-04-28 |
1 BDT = |
0.0286 TND |
34.9446 BDT = |
1 TND |
2023-04-27 |
1 BDT = |
0.0284 TND |
35.2587 BDT = |
1 TND |
2023-04-26 |
1 BDT = |
0.0288 TND |
34.7245 BDT = |
1 TND |
2023-04-25 |
1 BDT = |
0.0286 TND |
34.9883 BDT = |
1 TND |
2023-04-24 |
1 BDT = |
0.0295 TND |
33.9006 BDT = |
1 TND |
2023-04-23 |
1 BDT = |
0.0295 TND |
33.8944 BDT = |
1 TND |
2023-04-22 |
1 BDT = |
0.0295 TND |
33.911 BDT = |
1 TND |
2023-04-21 |
1 BDT = |
0.0295 TND |
33.934 BDT = |
1 TND |
2023-04-20 |
1 BDT = |
0.0293 TND |
34.102 BDT = |
1 TND |
2023-04-19 |
1 BDT = |
0.0293 TND |
34.1407 BDT = |
1 TND |
2023-04-18 |
1 BDT = |
0.0296 TND |
33.8042 BDT = |
1 TND |
2023-04-17 |
1 BDT = |
0.0287 TND |
34.883 BDT = |
1 TND |
2023-04-16 |
1 BDT = |
0.0285 TND |
35.0552 BDT = |
1 TND |
2023-04-15 |
1 BDT = |
0.0286 TND |
35.0232 BDT = |
1 TND |
2023-04-14 |
1 BDT = |
0.0285 TND |
35.1415 BDT = |
1 TND |
2023-04-13 |
1 BDT = |
0.0286 TND |
35.0209 BDT = |
1 TND |
2023-04-12 |
1 BDT = |
0.0288 TND |
34.7354 BDT = |
1 TND |
2023-04-11 |
1 BDT = |
0.0292 TND |
34.2815 BDT = |
1 TND |
2023-04-10 |
1 BDT = |
0.029 TND |
34.4952 BDT = |
1 TND |
2023-04-09 |
1 BDT = |
0.0288 TND |
34.7416 BDT = |
1 TND |
2023-04-08 |
1 BDT = |
0.0288 TND |
34.7045 BDT = |
1 TND |
2023-04-07 |
1 BDT = |
0.0283 TND |
35.3445 BDT = |
1 TND |
2023-04-06 |
1 BDT = |
0.0288 TND |
34.7365 BDT = |
1 TND |
2023-04-05 |
1 BDT = |
0.0289 TND |
34.6555 BDT = |
1 TND |
2023-04-04 |
1 BDT = |
0.0285 TND |
35.1195 BDT = |
1 TND |
2023-04-03 |
1 BDT = |
0.0285 TND |
35.1051 BDT = |
1 TND |
2023-04-02 |
1 BDT = |
0.0285 TND |
35.1051 BDT = |
1 TND |
2023-04-01 |
1 BDT = |
0.0284 TND |
35.1868 BDT = |
1 TND |
2023-03-31 |
1 BDT = |
0.0285 TND |
35.0783 BDT = |
1 TND |
2023-03-30 |
1 BDT = |
0.0284 TND |
35.2013 BDT = |
1 TND |
2023-03-29 |