» Welcome to Currency Converter Calculator      

Last Year History for BDT/TND


BDT TND BDT TND Date
1 BDT = 0.0284 TND 35.1666 BDT = 1 TND 2024-03-29
1 BDT = 0.0284 TND 35.1495 BDT = 1 TND 2024-03-28
1 BDT = 0.0284 TND 35.2618 BDT = 1 TND 2024-03-27
1 BDT = 0.0284 TND 35.1623 BDT = 1 TND 2024-03-26
1 BDT = 0.0282 TND 35.4911 BDT = 1 TND 2024-03-25
1 BDT = 0.0283 TND 35.3486 BDT = 1 TND 2024-03-24
1 BDT = 0.0283 TND 35.3486 BDT = 1 TND 2024-03-23
1 BDT = 0.0282 TND 35.5037 BDT = 1 TND 2024-03-22
1 BDT = 0.0284 TND 35.2097 BDT = 1 TND 2024-03-21
1 BDT = 0.0284 TND 35.2607 BDT = 1 TND 2024-03-20
1 BDT = 0.0282 TND 35.4837 BDT = 1 TND 2024-03-19
1 BDT = 0.0283 TND 35.3941 BDT = 1 TND 2024-03-18
1 BDT = 0.0283 TND 35.3909 BDT = 1 TND 2024-03-17
1 BDT = 0.0283 TND 35.3909 BDT = 1 TND 2024-03-16
1 BDT = 0.028 TND 35.6525 BDT = 1 TND 2024-03-15
1 BDT = 0.0282 TND 35.4533 BDT = 1 TND 2024-03-14
1 BDT = 0.0282 TND 35.4657 BDT = 1 TND 2024-03-13
1 BDT = 0.0282 TND 35.4668 BDT = 1 TND 2024-03-12
1 BDT = 0.0282 TND 35.4527 BDT = 1 TND 2024-03-11
1 BDT = 0.0282 TND 35.4368 BDT = 1 TND 2024-03-10
1 BDT = 0.0282 TND 35.4368 BDT = 1 TND 2024-03-09
1 BDT = 0.0284 TND 35.1547 BDT = 1 TND 2024-03-08
1 BDT = 0.0284 TND 35.1997 BDT = 1 TND 2024-03-07
1 BDT = 0.0284 TND 35.2357 BDT = 1 TND 2024-03-06
1 BDT = 0.0284 TND 35.2366 BDT = 1 TND 2024-03-05
1 BDT = 0.0285 TND 35.0523 BDT = 1 TND 2024-03-04
1 BDT = 0.0286 TND 35.005 BDT = 1 TND 2024-03-03
1 BDT = 0.0286 TND 35.005 BDT = 1 TND 2024-03-02
1 BDT = 0.0284 TND 35.1517 BDT = 1 TND 2024-03-01
1 BDT = 0.0285 TND 35.1333 BDT = 1 TND 2024-02-29
1 BDT = 0.0284 TND 35.2371 BDT = 1 TND 2024-02-28
1 BDT = 0.0284 TND 35.1749 BDT = 1 TND 2024-02-27
1 BDT = 0.0284 TND 35.1724 BDT = 1 TND 2024-02-26
1 BDT = 0.0285 TND 35.1071 BDT = 1 TND 2024-02-25
1 BDT = 0.0285 TND 35.1071 BDT = 1 TND 2024-02-24
1 BDT = 0.0284 TND 35.2264 BDT = 1 TND 2024-02-23
1 BDT = 0.0286 TND 35.0099 BDT = 1 TND 2024-02-22
1 BDT = 0.0285 TND 35.0834 BDT = 1 TND 2024-02-21
1 BDT = 0.0286 TND 35.0084 BDT = 1 TND 2024-02-20
1 BDT = 0.0286 TND 34.9619 BDT = 1 TND 2024-02-19
1 BDT = 0.0286 TND 34.9708 BDT = 1 TND 2024-02-18
1 BDT = 0.0286 TND 34.9804 BDT = 1 TND 2024-02-17
1 BDT = 0.0286 TND 34.9262 BDT = 1 TND 2024-02-16
1 BDT = 0.0287 TND 34.8248 BDT = 1 TND 2024-02-15
1 BDT = 0.0285 TND 35.1076 BDT = 1 TND 2024-02-14
1 BDT = 0.0285 TND 35.0849 BDT = 1 TND 2024-02-13
1 BDT = 0.0285 TND 35.0289 BDT = 1 TND 2024-02-12
1 BDT = 0.0285 TND 35.0603 BDT = 1 TND 2024-02-11
1 BDT = 0.0285 TND 35.0603 BDT = 1 TND 2024-02-10
1 BDT = 0.0286 TND 34.9703 BDT = 1 TND 2024-02-09
1 BDT = 0.0286 TND 35.0216 BDT = 1 TND 2024-02-08
1 BDT = 0.0285 TND 35.0372 BDT = 1 TND 2024-02-07
1 BDT = 0.0286 TND 35.0008 BDT = 1 TND 2024-02-06
1 BDT = 0.0282 TND 35.4407 BDT = 1 TND 2024-02-05
1 BDT = 0.0285 TND 35.1044 BDT = 1 TND 2024-02-04
1 BDT = 0.0285 TND 35.1044 BDT = 1 TND 2024-02-03
1 BDT = 0.0286 TND 35.022 BDT = 1 TND 2024-02-02
1 BDT = 0.0283 TND 35.2923 BDT = 1 TND 2024-02-01
1 BDT = 0.0284 TND 35.2511 BDT = 1 TND 2024-01-31
1 BDT = 0.0285 TND 35.1252 BDT = 1 TND 2024-01-30
1 BDT = 0.0283 TND 35.3559 BDT = 1 TND 2024-01-29
1 BDT = 0.0283 TND 35.288 BDT = 1 TND 2024-01-28
1 BDT = 0.0283 TND 35.288 BDT = 1 TND 2024-01-27
1 BDT = 0.0282 TND 35.447 BDT = 1 TND 2024-01-26
1 BDT = 0.0284 TND 35.2633 BDT = 1 TND 2024-01-25
1 BDT = 0.0284 TND 35.2437 BDT = 1 TND 2024-01-24
1 BDT = 0.0283 TND 35.3009 BDT = 1 TND 2024-01-23
1 BDT = 0.0284 TND 35.2255 BDT = 1 TND 2024-01-22
1 BDT = 0.0284 TND 35.1817 BDT = 1 TND 2024-01-21
1 BDT = 0.0283 TND 35.2942 BDT = 1 TND 2024-01-20
1 BDT = 0.0283 TND 35.2782 BDT = 1 TND 2024-01-19
1 BDT = 0.0284 TND 35.1974 BDT = 1 TND 2024-01-18
1 BDT = 0.0281 TND 35.528 BDT = 1 TND 2024-01-17
1 BDT = 0.0281 TND 35.5366 BDT = 1 TND 2024-01-16
1 BDT = 0.0282 TND 35.4915 BDT = 1 TND 2024-01-15
1 BDT = 0.0282 TND 35.4285 BDT = 1 TND 2024-01-14
1 BDT = 0.0282 TND 35.4285 BDT = 1 TND 2024-01-13
1 BDT = 0.0282 TND 35.4186 BDT = 1 TND 2024-01-12
1 BDT = 0.0283 TND 35.3256 BDT = 1 TND 2024-01-11
1 BDT = 0.0282 TND 35.4683 BDT = 1 TND 2024-01-10
1 BDT = 0.0283 TND 35.3931 BDT = 1 TND 2024-01-09
1 BDT = 0.0283 TND 35.361 BDT = 1 TND 2024-01-08
1 BDT = 0.0283 TND 35.2927 BDT = 1 TND 2024-01-07
1 BDT = 0.0283 TND 35.2927 BDT = 1 TND 2024-01-06
1 BDT = 0.0282 TND 35.4431 BDT = 1 TND 2024-01-05
1 BDT = 0.0282 TND 35.4821 BDT = 1 TND 2024-01-04
1 BDT = 0.0282 TND 35.5048 BDT = 1 TND 2024-01-03
1 BDT = 0.0278 TND 35.9155 BDT = 1 TND 2024-01-02
1 BDT = 0.0278 TND 35.9155 BDT = 1 TND 2024-01-01
1 BDT = 0.0279 TND 35.8828 BDT = 1 TND 2023-12-31
1 BDT = 0.0279 TND 35.8176 BDT = 1 TND 2023-12-30
1 BDT = 0.0278 TND 35.9504 BDT = 1 TND 2023-12-29
1 BDT = 0.0281 TND 35.6045 BDT = 1 TND 2023-12-28
1 BDT = 0.028 TND 35.7258 BDT = 1 TND 2023-12-27
1 BDT = 0.028 TND 35.6678 BDT = 1 TND 2023-12-26
1 BDT = 0.028 TND 35.6678 BDT = 1 TND 2023-12-25
1 BDT = 0.0281 TND 35.5994 BDT = 1 TND 2023-12-24
1 BDT = 0.0281 TND 35.5994 BDT = 1 TND 2023-12-23
1 BDT = 0.0281 TND 35.5468 BDT = 1 TND 2023-12-22
1 BDT = 0.0282 TND 35.4776 BDT = 1 TND 2023-12-21
1 BDT = 0.0283 TND 35.3447 BDT = 1 TND 2023-12-20
1 BDT = 0.0282 TND 35.431 BDT = 1 TND 2023-12-19
1 BDT = 0.0277 TND 36.1035 BDT = 1 TND 2023-12-18
1 BDT = 0.0277 TND 36.07 BDT = 1 TND 2023-12-17
1 BDT = 0.0277 TND 36.07 BDT = 1 TND 2023-12-16
1 BDT = 0.0282 TND 35.4437 BDT = 1 TND 2023-12-15
1 BDT = 0.0286 TND 34.9979 BDT = 1 TND 2023-12-14
1 BDT = 0.0284 TND 35.1548 BDT = 1 TND 2023-12-13
1 BDT = 0.0284 TND 35.1544 BDT = 1 TND 2023-12-12
1 BDT = 0.0284 TND 35.1893 BDT = 1 TND 2023-12-11
1 BDT = 0.0284 TND 35.1682 BDT = 1 TND 2023-12-10
1 BDT = 0.0284 TND 35.1682 BDT = 1 TND 2023-12-09
1 BDT = 0.0284 TND 35.1615 BDT = 1 TND 2023-12-08
1 BDT = 0.0284 TND 35.1865 BDT = 1 TND 2023-12-07
1 BDT = 0.0284 TND 35.2604 BDT = 1 TND 2023-12-06
1 BDT = 0.0282 TND 35.4334 BDT = 1 TND 2023-12-05
1 BDT = 0.0282 TND 35.495 BDT = 1 TND 2023-12-04
1 BDT = 0.0282 TND 35.4239 BDT = 1 TND 2023-12-03
1 BDT = 0.0282 TND 35.4252 BDT = 1 TND 2023-12-02
1 BDT = 0.0282 TND 35.4848 BDT = 1 TND 2023-12-01
1 BDT = 0.028 TND 35.6929 BDT = 1 TND 2023-11-30
1 BDT = 0.0282 TND 35.4561 BDT = 1 TND 2023-11-29
1 BDT = 0.0281 TND 35.5302 BDT = 1 TND 2023-11-28
1 BDT = 0.0282 TND 35.4057 BDT = 1 TND 2023-11-27
1 BDT = 0.0283 TND 35.3954 BDT = 1 TND 2023-11-26
1 BDT = 0.0282 TND 35.4895 BDT = 1 TND 2023-11-25
1 BDT = 0.0281 TND 35.565 BDT = 1 TND 2023-11-24
1 BDT = 0.028 TND 35.7023 BDT = 1 TND 2023-11-23
1 BDT = 0.028 TND 35.7645 BDT = 1 TND 2023-11-22
1 BDT = 0.0281 TND 35.5518 BDT = 1 TND 2023-11-21
1 BDT = 0.0282 TND 35.4176 BDT = 1 TND 2023-11-20
1 BDT = 0.0283 TND 35.3851 BDT = 1 TND 2023-11-19
1 BDT = 0.0283 TND 35.3851 BDT = 1 TND 2023-11-18
1 BDT = 0.0281 TND 35.5576 BDT = 1 TND 2023-11-17
1 BDT = 0.0281 TND 35.6311 BDT = 1 TND 2023-11-16
1 BDT = 0.0285 TND 35.044 BDT = 1 TND 2023-11-15
1 BDT = 0.0285 TND 35.0823 BDT = 1 TND 2023-11-14
1 BDT = 0.0287 TND 34.8782 BDT = 1 TND 2023-11-13
1 BDT = 0.0287 TND 34.7842 BDT = 1 TND 2023-11-12
1 BDT = 0.0287 TND 34.7842 BDT = 1 TND 2023-11-11
1 BDT = 0.0286 TND 34.9659 BDT = 1 TND 2023-11-10
1 BDT = 0.0285 TND 35.0837 BDT = 1 TND 2023-11-09
1 BDT = 0.0286 TND 34.9795 BDT = 1 TND 2023-11-08
1 BDT = 0.0284 TND 35.175 BDT = 1 TND 2023-11-07
1 BDT = 0.0288 TND 34.7222 BDT = 1 TND 2023-11-06
1 BDT = 0.0288 TND 34.701 BDT = 1 TND 2023-11-05
1 BDT = 0.0288 TND 34.701 BDT = 1 TND 2023-11-04
1 BDT = 0.0287 TND 34.8149 BDT = 1 TND 2023-11-03
1 BDT = 0.029 TND 34.4434 BDT = 1 TND 2023-11-02
1 BDT = 0.0288 TND 34.7117 BDT = 1 TND 2023-11-01
1 BDT = 0.0289 TND 34.6406 BDT = 1 TND 2023-10-31
1 BDT = 0.0288 TND 34.6839 BDT = 1 TND 2023-10-30
1 BDT = 0.0289 TND 34.632 BDT = 1 TND 2023-10-29
1 BDT = 0.0289 TND 34.632 BDT = 1 TND 2023-10-28
1 BDT = 0.0289 TND 34.6443 BDT = 1 TND 2023-10-27
1 BDT = 0.0288 TND 34.7563 BDT = 1 TND 2023-10-26
1 BDT = 0.0286 TND 35.0005 BDT = 1 TND 2023-10-25
1 BDT = 0.0289 TND 34.5592 BDT = 1 TND 2023-10-24
1 BDT = 0.0287 TND 34.8166 BDT = 1 TND 2023-10-23
1 BDT = 0.0288 TND 34.7594 BDT = 1 TND 2023-10-22
1 BDT = 0.0288 TND 34.7594 BDT = 1 TND 2023-10-21
1 BDT = 0.0288 TND 34.7474 BDT = 1 TND 2023-10-20
1 BDT = 0.0287 TND 34.8334 BDT = 1 TND 2023-10-19
1 BDT = 0.0288 TND 34.7414 BDT = 1 TND 2023-10-18
1 BDT = 0.0289 TND 34.626 BDT = 1 TND 2023-10-17
1 BDT = 0.0288 TND 34.7086 BDT = 1 TND 2023-10-16
1 BDT = 0.0288 TND 34.7225 BDT = 1 TND 2023-10-15
1 BDT = 0.0288 TND 34.7225 BDT = 1 TND 2023-10-14
1 BDT = 0.0286 TND 34.9703 BDT = 1 TND 2023-10-13
1 BDT = 0.0288 TND 34.7667 BDT = 1 TND 2023-10-12
1 BDT = 0.0287 TND 34.8349 BDT = 1 TND 2023-10-11
1 BDT = 0.0289 TND 34.5659 BDT = 1 TND 2023-10-10
1 BDT = 0.0289 TND 34.6519 BDT = 1 TND 2023-10-09
1 BDT = 0.0289 TND 34.5555 BDT = 1 TND 2023-10-08
1 BDT = 0.0289 TND 34.5555 BDT = 1 TND 2023-10-07
1 BDT = 0.0289 TND 34.6352 BDT = 1 TND 2023-10-06
1 BDT = 0.029 TND 34.5123 BDT = 1 TND 2023-10-05
1 BDT = 0.0288 TND 34.6689 BDT = 1 TND 2023-10-04
1 BDT = 0.0287 TND 34.8973 BDT = 1 TND 2023-10-03
1 BDT = 0.0285 TND 35.0775 BDT = 1 TND 2023-10-02
1 BDT = 0.0286 TND 35.004 BDT = 1 TND 2023-10-01
1 BDT = 0.0286 TND 35.004 BDT = 1 TND 2023-09-30
1 BDT = 0.0289 TND 34.638 BDT = 1 TND 2023-09-29
1 BDT = 0.0288 TND 34.7358 BDT = 1 TND 2023-09-28
1 BDT = 0.0287 TND 34.8349 BDT = 1 TND 2023-09-27
1 BDT = 0.0286 TND 34.9889 BDT = 1 TND 2023-09-26
1 BDT = 0.0288 TND 34.7545 BDT = 1 TND 2023-09-25
1 BDT = 0.0288 TND 34.6934 BDT = 1 TND 2023-09-24
1 BDT = 0.0288 TND 34.6934 BDT = 1 TND 2023-09-23
1 BDT = 0.0287 TND 34.7967 BDT = 1 TND 2023-09-22
1 BDT = 0.0283 TND 35.2789 BDT = 1 TND 2023-09-21
1 BDT = 0.0287 TND 34.8038 BDT = 1 TND 2023-09-20
1 BDT = 0.0287 TND 34.8003 BDT = 1 TND 2023-09-19
1 BDT = 0.0288 TND 34.7739 BDT = 1 TND 2023-09-18
1 BDT = 0.0288 TND 34.7676 BDT = 1 TND 2023-09-17
1 BDT = 0.0288 TND 34.7676 BDT = 1 TND 2023-09-16
1 BDT = 0.0285 TND 35.0867 BDT = 1 TND 2023-09-15
1 BDT = 0.0285 TND 35.0387 BDT = 1 TND 2023-09-14
1 BDT = 0.0286 TND 34.9091 BDT = 1 TND 2023-09-13
1 BDT = 0.0284 TND 35.1725 BDT = 1 TND 2023-09-12
1 BDT = 0.0285 TND 35.0507 BDT = 1 TND 2023-09-11
1 BDT = 0.0285 TND 35.05 BDT = 1 TND 2023-09-10
1 BDT = 0.0285 TND 35.0862 BDT = 1 TND 2023-09-09
1 BDT = 0.0286 TND 34.9762 BDT = 1 TND 2023-09-08
1 BDT = 0.0285 TND 35.1187 BDT = 1 TND 2023-09-07
1 BDT = 0.0283 TND 35.2768 BDT = 1 TND 2023-09-06
1 BDT = 0.0281 TND 35.5913 BDT = 1 TND 2023-09-05
1 BDT = 0.0281 TND 35.5499 BDT = 1 TND 2023-09-04
1 BDT = 0.0282 TND 35.4884 BDT = 1 TND 2023-09-03
1 BDT = 0.0282 TND 35.4884 BDT = 1 TND 2023-09-02
1 BDT = 0.0282 TND 35.4428 BDT = 1 TND 2023-09-01
1 BDT = 0.0284 TND 35.1903 BDT = 1 TND 2023-08-31
1 BDT = 0.0284 TND 35.1851 BDT = 1 TND 2023-08-30
1 BDT = 0.0283 TND 35.288 BDT = 1 TND 2023-08-29
1 BDT = 0.0283 TND 35.3278 BDT = 1 TND 2023-08-28
1 BDT = 0.0283 TND 35.3478 BDT = 1 TND 2023-08-27
1 BDT = 0.0283 TND 35.3478 BDT = 1 TND 2023-08-26
1 BDT = 0.0281 TND 35.5253 BDT = 1 TND 2023-08-25
1 BDT = 0.0283 TND 35.3631 BDT = 1 TND 2023-08-24
1 BDT = 0.0284 TND 35.2179 BDT = 1 TND 2023-08-23
1 BDT = 0.0284 TND 35.2164 BDT = 1 TND 2023-08-22
1 BDT = 0.0282 TND 35.4058 BDT = 1 TND 2023-08-21
1 BDT = 0.0283 TND 35.3695 BDT = 1 TND 2023-08-20
1 BDT = 0.0282 TND 35.4544 BDT = 1 TND 2023-08-19
1 BDT = 0.0282 TND 35.4544 BDT = 1 TND 2023-08-18
1 BDT = 0.0281 TND 35.556 BDT = 1 TND 2023-08-17
1 BDT = 0.0282 TND 35.4939 BDT = 1 TND 2023-08-16
1 BDT = 0.0281 TND 35.5533 BDT = 1 TND 2023-08-15
1 BDT = 0.0281 TND 35.6199 BDT = 1 TND 2023-08-14
1 BDT = 0.0281 TND 35.5306 BDT = 1 TND 2023-08-13
1 BDT = 0.0281 TND 35.5306 BDT = 1 TND 2023-08-12
1 BDT = 0.0281 TND 35.5633 BDT = 1 TND 2023-08-11
1 BDT = 0.0282 TND 35.4454 BDT = 1 TND 2023-08-10
1 BDT = 0.0282 TND 35.4244 BDT = 1 TND 2023-08-09
1 BDT = 0.0283 TND 35.3515 BDT = 1 TND 2023-08-08
1 BDT = 0.0285 TND 35.0789 BDT = 1 TND 2023-08-07
1 BDT = 0.0286 TND 35.0255 BDT = 1 TND 2023-08-06
1 BDT = 0.0286 TND 35.0255 BDT = 1 TND 2023-08-05
1 BDT = 0.0284 TND 35.2227 BDT = 1 TND 2023-08-04
1 BDT = 0.0281 TND 35.5898 BDT = 1 TND 2023-08-03
1 BDT = 0.0284 TND 35.155 BDT = 1 TND 2023-08-02
1 BDT = 0.0283 TND 35.3813 BDT = 1 TND 2023-08-01
1 BDT = 0.0284 TND 35.2306 BDT = 1 TND 2023-07-31
1 BDT = 0.0285 TND 35.136 BDT = 1 TND 2023-07-30
1 BDT = 0.0285 TND 35.136 BDT = 1 TND 2023-07-29
1 BDT = 0.0281 TND 35.6105 BDT = 1 TND 2023-07-28
1 BDT = 0.0285 TND 35.0975 BDT = 1 TND 2023-07-27
1 BDT = 0.028 TND 35.7463 BDT = 1 TND 2023-07-26
1 BDT = 0.0279 TND 35.8321 BDT = 1 TND 2023-07-25
1 BDT = 0.0281 TND 35.5297 BDT = 1 TND 2023-07-24
1 BDT = 0.0283 TND 35.3511 BDT = 1 TND 2023-07-23
1 BDT = 0.0283 TND 35.3511 BDT = 1 TND 2023-07-22
1 BDT = 0.0277 TND 36.0419 BDT = 1 TND 2023-07-21
1 BDT = 0.0279 TND 35.8227 BDT = 1 TND 2023-07-20
1 BDT = 0.0278 TND 35.9142 BDT = 1 TND 2023-07-19
1 BDT = 0.0279 TND 35.8117 BDT = 1 TND 2023-07-18
1 BDT = 0.0279 TND 35.8249 BDT = 1 TND 2023-07-17
1 BDT = 0.028 TND 35.7501 BDT = 1 TND 2023-07-16
1 BDT = 0.028 TND 35.7501 BDT = 1 TND 2023-07-15
1 BDT = 0.028 TND 35.6742 BDT = 1 TND 2023-07-14
1 BDT = 0.0284 TND 35.2333 BDT = 1 TND 2023-07-13
1 BDT = 0.0283 TND 35.32 BDT = 1 TND 2023-07-12
1 BDT = 0.0285 TND 35.1112 BDT = 1 TND 2023-07-11
1 BDT = 0.0286 TND 34.9665 BDT = 1 TND 2023-07-10
1 BDT = 0.0286 TND 34.924 BDT = 1 TND 2023-07-09
1 BDT = 0.0286 TND 34.924 BDT = 1 TND 2023-07-08
1 BDT = 0.0285 TND 35.135 BDT = 1 TND 2023-07-07
1 BDT = 0.0285 TND 35.1365 BDT = 1 TND 2023-07-06
1 BDT = 0.0286 TND 34.9973 BDT = 1 TND 2023-07-05
1 BDT = 0.0287 TND 34.8707 BDT = 1 TND 2023-07-04
1 BDT = 0.0285 TND 35.1054 BDT = 1 TND 2023-07-03
1 BDT = 0.0284 TND 35.2623 BDT = 1 TND 2023-07-02
1 BDT = 0.0284 TND 35.2623 BDT = 1 TND 2023-07-01
1 BDT = 0.0285 TND 35.089 BDT = 1 TND 2023-06-30
1 BDT = 0.0285 TND 35.1373 BDT = 1 TND 2023-06-29
1 BDT = 0.0287 TND 34.8366 BDT = 1 TND 2023-06-28
1 BDT = 0.0286 TND 34.9598 BDT = 1 TND 2023-06-27
1 BDT = 0.0287 TND 34.8887 BDT = 1 TND 2023-06-26
1 BDT = 0.0288 TND 34.7818 BDT = 1 TND 2023-06-25
1 BDT = 0.0284 TND 35.231 BDT = 1 TND 2023-06-23
1 BDT = 0.0286 TND 34.9433 BDT = 1 TND 2023-06-22
1 BDT = 0.0285 TND 35.0845 BDT = 1 TND 2023-06-21
1 BDT = 0.0285 TND 35.0812 BDT = 1 TND 2023-06-20
1 BDT = 0.0284 TND 35.1899 BDT = 1 TND 2023-06-19
1 BDT = 0.0285 TND 35.0976 BDT = 1 TND 2023-06-18
1 BDT = 0.0285 TND 35.1327 BDT = 1 TND 2023-06-17
1 BDT = 0.0287 TND 34.8773 BDT = 1 TND 2023-06-16
1 BDT = 0.0283 TND 35.3118 BDT = 1 TND 2023-06-15
1 BDT = 0.0286 TND 34.9118 BDT = 1 TND 2023-06-14
1 BDT = 0.0286 TND 34.9201 BDT = 1 TND 2023-06-13
1 BDT = 0.0287 TND 34.8898 BDT = 1 TND 2023-06-12
1 BDT = 0.0287 TND 34.8241 BDT = 1 TND 2023-06-11
1 BDT = 0.0287 TND 34.8241 BDT = 1 TND 2023-06-10
1 BDT = 0.0288 TND 34.7246 BDT = 1 TND 2023-06-09
1 BDT = 0.0288 TND 34.733 BDT = 1 TND 2023-06-08
1 BDT = 0.0288 TND 34.6864 BDT = 1 TND 2023-06-07
1 BDT = 0.029 TND 34.5403 BDT = 1 TND 2023-06-06
1 BDT = 0.0286 TND 34.9322 BDT = 1 TND 2023-06-05
1 BDT = 0.0287 TND 34.8272 BDT = 1 TND 2023-06-04
1 BDT = 0.0288 TND 34.7004 BDT = 1 TND 2023-06-03
1 BDT = 0.0288 TND 34.667 BDT = 1 TND 2023-06-01
1 BDT = 0.0288 TND 34.7023 BDT = 1 TND 2023-05-31
1 BDT = 0.0288 TND 34.7098 BDT = 1 TND 2023-05-30
1 BDT = 0.0288 TND 34.6841 BDT = 1 TND 2023-05-29
1 BDT = 0.0289 TND 34.6156 BDT = 1 TND 2023-05-28
1 BDT = 0.0289 TND 34.6153 BDT = 1 TND 2023-05-27
1 BDT = 0.0289 TND 34.6066 BDT = 1 TND 2023-05-26
1 BDT = 0.0289 TND 34.6492 BDT = 1 TND 2023-05-25
1 BDT = 0.0286 TND 35.0239 BDT = 1 TND 2023-05-24
1 BDT = 0.0289 TND 34.6504 BDT = 1 TND 2023-05-23
1 BDT = 0.0289 TND 34.6194 BDT = 1 TND 2023-05-22
1 BDT = 0.0287 TND 34.8163 BDT = 1 TND 2023-05-21
1 BDT = 0.0286 TND 34.913 BDT = 1 TND 2023-05-20
1 BDT = 0.0286 TND 34.9185 BDT = 1 TND 2023-05-19
1 BDT = 0.0288 TND 34.7404 BDT = 1 TND 2023-05-18
1 BDT = 0.0287 TND 34.8838 BDT = 1 TND 2023-05-17
1 BDT = 0.0285 TND 35.0978 BDT = 1 TND 2023-05-16
1 BDT = 0.0286 TND 34.9269 BDT = 1 TND 2023-05-15
1 BDT = 0.0284 TND 35.1569 BDT = 1 TND 2023-05-14
1 BDT = 0.0283 TND 35.2941 BDT = 1 TND 2023-05-13
1 BDT = 0.0284 TND 35.2544 BDT = 1 TND 2023-05-12
1 BDT = 0.0283 TND 35.2865 BDT = 1 TND 2023-05-11
1 BDT = 0.0281 TND 35.5697 BDT = 1 TND 2023-05-10
1 BDT = 0.0285 TND 35.1391 BDT = 1 TND 2023-05-09
1 BDT = 0.0285 TND 35.1236 BDT = 1 TND 2023-05-08
1 BDT = 0.0285 TND 35.1236 BDT = 1 TND 2023-05-07
1 BDT = 0.0285 TND 35.1236 BDT = 1 TND 2023-05-06
1 BDT = 0.0285 TND 35.1137 BDT = 1 TND 2023-05-05
1 BDT = 0.0286 TND 34.9815 BDT = 1 TND 2023-05-04
1 BDT = 0.0287 TND 34.8276 BDT = 1 TND 2023-05-03
1 BDT = 0.0287 TND 34.7918 BDT = 1 TND 2023-05-02
1 BDT = 0.0291 TND 34.4027 BDT = 1 TND 2023-05-01
1 BDT = 0.0289 TND 34.5734 BDT = 1 TND 2023-04-30
1 BDT = 0.0285 TND 35.0281 BDT = 1 TND 2023-04-29
1 BDT = 0.0285 TND 35.0274 BDT = 1 TND 2023-04-28
1 BDT = 0.0286 TND 34.9446 BDT = 1 TND 2023-04-27
1 BDT = 0.0284 TND 35.2587 BDT = 1 TND 2023-04-26
1 BDT = 0.0288 TND 34.7245 BDT = 1 TND 2023-04-25
1 BDT = 0.0286 TND 34.9883 BDT = 1 TND 2023-04-24
1 BDT = 0.0295 TND 33.9006 BDT = 1 TND 2023-04-23
1 BDT = 0.0295 TND 33.8944 BDT = 1 TND 2023-04-22
1 BDT = 0.0295 TND 33.911 BDT = 1 TND 2023-04-21
1 BDT = 0.0295 TND 33.934 BDT = 1 TND 2023-04-20
1 BDT = 0.0293 TND 34.102 BDT = 1 TND 2023-04-19
1 BDT = 0.0293 TND 34.1407 BDT = 1 TND 2023-04-18
1 BDT = 0.0296 TND 33.8042 BDT = 1 TND 2023-04-17
1 BDT = 0.0287 TND 34.883 BDT = 1 TND 2023-04-16
1 BDT = 0.0285 TND 35.0552 BDT = 1 TND 2023-04-15
1 BDT = 0.0286 TND 35.0232 BDT = 1 TND 2023-04-14
1 BDT = 0.0285 TND 35.1415 BDT = 1 TND 2023-04-13
1 BDT = 0.0286 TND 35.0209 BDT = 1 TND 2023-04-12
1 BDT = 0.0288 TND 34.7354 BDT = 1 TND 2023-04-11
1 BDT = 0.0292 TND 34.2815 BDT = 1 TND 2023-04-10
1 BDT = 0.029 TND 34.4952 BDT = 1 TND 2023-04-09
1 BDT = 0.0288 TND 34.7416 BDT = 1 TND 2023-04-08
1 BDT = 0.0288 TND 34.7045 BDT = 1 TND 2023-04-07
1 BDT = 0.0283 TND 35.3445 BDT = 1 TND 2023-04-06
1 BDT = 0.0288 TND 34.7365 BDT = 1 TND 2023-04-05
1 BDT = 0.0289 TND 34.6555 BDT = 1 TND 2023-04-04
1 BDT = 0.0285 TND 35.1195 BDT = 1 TND 2023-04-03
1 BDT = 0.0285 TND 35.1051 BDT = 1 TND 2023-04-02
1 BDT = 0.0285 TND 35.1051 BDT = 1 TND 2023-04-01
1 BDT = 0.0284 TND 35.1868 BDT = 1 TND 2023-03-31
1 BDT = 0.0285 TND 35.0783 BDT = 1 TND 2023-03-30
1 BDT = 0.0284 TND 35.2013 BDT = 1 TND 2023-03-29