Last Year History for BDT/SVC
| BDT | SVC | BDT | SVC | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0797 SVC | 12.5427 BDT = | 1 SVC | 2024-04-25 |
| 1 BDT = | 0.0797 SVC | 12.5432 BDT = | 1 SVC | 2024-04-24 |
| 1 BDT = | 0.0797 SVC | 12.5431 BDT = | 1 SVC | 2024-04-23 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-04-22 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-04-21 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-04-20 |
| 1 BDT = | 0.0797 SVC | 12.5437 BDT = | 1 SVC | 2024-04-19 |
| 1 BDT = | 0.0797 SVC | 12.5438 BDT = | 1 SVC | 2024-04-18 |
| 1 BDT = | 0.0797 SVC | 12.5425 BDT = | 1 SVC | 2024-04-17 |
| 1 BDT = | 0.0797 SVC | 12.5424 BDT = | 1 SVC | 2024-04-16 |
| 1 BDT = | 0.0797 SVC | 12.5431 BDT = | 1 SVC | 2024-04-15 |
| 1 BDT = | 0.0797 SVC | 12.5429 BDT = | 1 SVC | 2024-04-14 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-04-13 |
| 1 BDT = | 0.0797 SVC | 12.5423 BDT = | 1 SVC | 2024-04-12 |
| 1 BDT = | 0.0797 SVC | 12.5448 BDT = | 1 SVC | 2024-04-11 |
| 1 BDT = | 0.0797 SVC | 12.5457 BDT = | 1 SVC | 2024-04-10 |
| 1 BDT = | 0.0797 SVC | 12.5438 BDT = | 1 SVC | 2024-04-09 |
| 1 BDT = | 0.0797 SVC | 12.5433 BDT = | 1 SVC | 2024-04-08 |
| 1 BDT = | 0.0797 SVC | 12.5433 BDT = | 1 SVC | 2024-04-07 |
| 1 BDT = | 0.0797 SVC | 12.5433 BDT = | 1 SVC | 2024-04-06 |
| 1 BDT = | 0.0797 SVC | 12.5438 BDT = | 1 SVC | 2024-04-05 |
| 1 BDT = | 0.0797 SVC | 12.5422 BDT = | 1 SVC | 2024-04-04 |
| 1 BDT = | 0.0797 SVC | 12.5428 BDT = | 1 SVC | 2024-04-03 |
| 1 BDT = | 0.0797 SVC | 12.5426 BDT = | 1 SVC | 2024-04-02 |
| 1 BDT = | 0.0797 SVC | 12.5426 BDT = | 1 SVC | 2024-04-01 |
| 1 BDT = | 0.0797 SVC | 12.5426 BDT = | 1 SVC | 2024-03-31 |
| 1 BDT = | 0.0797 SVC | 12.5426 BDT = | 1 SVC | 2024-03-30 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-03-29 |
| 1 BDT = | 0.0797 SVC | 12.5433 BDT = | 1 SVC | 2024-03-28 |
| 1 BDT = | 0.0797 SVC | 12.5421 BDT = | 1 SVC | 2024-03-27 |
| 1 BDT = | 0.0797 SVC | 12.5436 BDT = | 1 SVC | 2024-03-26 |
| 1 BDT = | 0.0797 SVC | 12.5438 BDT = | 1 SVC | 2024-03-25 |
| 1 BDT = | 0.0797 SVC | 12.5433 BDT = | 1 SVC | 2024-03-24 |
| 1 BDT = | 0.0797 SVC | 12.5433 BDT = | 1 SVC | 2024-03-23 |
| 1 BDT = | 0.0802 SVC | 12.4733 BDT = | 1 SVC | 2024-03-22 |
| 1 BDT = | 0.0797 SVC | 12.5436 BDT = | 1 SVC | 2024-03-21 |
| 1 BDT = | 0.0797 SVC | 12.5428 BDT = | 1 SVC | 2024-03-20 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-03-19 |
| 1 BDT = | 0.0797 SVC | 12.5431 BDT = | 1 SVC | 2024-03-18 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-03-17 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-03-16 |
| 1 BDT = | 0.0797 SVC | 12.5423 BDT = | 1 SVC | 2024-03-15 |
| 1 BDT = | 0.0797 SVC | 12.5491 BDT = | 1 SVC | 2024-03-14 |
| 1 BDT = | 0.0797 SVC | 12.5431 BDT = | 1 SVC | 2024-03-13 |
| 1 BDT = | 0.0797 SVC | 12.5431 BDT = | 1 SVC | 2024-03-12 |
| 1 BDT = | 0.0797 SVC | 12.5427 BDT = | 1 SVC | 2024-03-11 |
| 1 BDT = | 0.0797 SVC | 12.5428 BDT = | 1 SVC | 2024-03-10 |
| 1 BDT = | 0.0797 SVC | 12.5428 BDT = | 1 SVC | 2024-03-09 |
| 1 BDT = | 0.0797 SVC | 12.543 BDT = | 1 SVC | 2024-03-08 |
| 1 BDT = | 0.0797 SVC | 12.5429 BDT = | 1 SVC | 2024-03-07 |
| 1 BDT = | 0.0797 SVC | 12.5427 BDT = | 1 SVC | 2024-03-06 |
| 1 BDT = | 0.0797 SVC | 12.5434 BDT = | 1 SVC | 2024-03-05 |
| 1 BDT = | 0.0797 SVC | 12.5438 BDT = | 1 SVC | 2024-03-04 |
| 1 BDT = | 0.0797 SVC | 12.5438 BDT = | 1 SVC | 2024-03-03 |
| 1 BDT = | 0.0797 SVC | 12.5438 BDT = | 1 SVC | 2024-03-02 |
| 1 BDT = | 0.0797 SVC | 12.5433 BDT = | 1 SVC | 2024-03-01 |
| 1 BDT = | 0.0797 SVC | 12.5424 BDT = | 1 SVC | 2024-02-29 |
| 1 BDT = | 0.0797 SVC | 12.5431 BDT = | 1 SVC | 2024-02-28 |
| 1 BDT = | 0.0797 SVC | 12.5435 BDT = | 1 SVC | 2024-02-27 |
| 1 BDT = | 0.0797 SVC | 12.5426 BDT = | 1 SVC | 2024-02-26 |
| 1 BDT = | 0.0797 SVC | 12.5427 BDT = | 1 SVC | 2024-02-25 |
| 1 BDT = | 0.0797 SVC | 12.5427 BDT = | 1 SVC | 2024-02-24 |
| 1 BDT = | 0.0797 SVC | 12.5443 BDT = | 1 SVC | 2024-02-23 |
| 1 BDT = | 0.0797 SVC | 12.5431 BDT = | 1 SVC | 2024-02-22 |
| 1 BDT = | 0.0797 SVC | 12.5431 BDT = | 1 SVC | 2024-02-21 |
| 1 BDT = | 0.0797 SVC | 12.5439 BDT = | 1 SVC | 2024-02-20 |
| 1 BDT = | 0.0797 SVC | 12.5427 BDT = | 1 SVC | 2024-02-19 |
| 1 BDT = | 0.0797 SVC | 12.5426 BDT = | 1 SVC | 2024-02-18 |
| 1 BDT = | 0.0797 SVC | 12.5427 BDT = | 1 SVC | 2024-02-17 |
| 1 BDT = | 0.0797 SVC | 12.5418 BDT = | 1 SVC | 2024-02-16 |
| 1 BDT = | 0.0797 SVC | 12.5435 BDT = | 1 SVC | 2024-02-15 |
| 1 BDT = | 0.0797 SVC | 12.5427 BDT = | 1 SVC | 2024-02-14 |
| 1 BDT = | 0.0792 SVC | 12.6218 BDT = | 1 SVC | 2024-02-13 |
| 1 BDT = | 0.0793 SVC | 12.6147 BDT = | 1 SVC | 2024-02-12 |
| 1 BDT = | 0.0792 SVC | 12.626 BDT = | 1 SVC | 2024-02-11 |
| 1 BDT = | 0.0796 SVC | 12.5553 BDT = | 1 SVC | 2024-02-10 |
| 1 BDT = | 0.0801 SVC | 12.4839 BDT = | 1 SVC | 2024-02-09 |
| 1 BDT = | 0.0798 SVC | 12.5372 BDT = | 1 SVC | 2024-02-08 |
| 1 BDT = | 0.0803 SVC | 12.4605 BDT = | 1 SVC | 2024-02-07 |
| 1 BDT = | 0.0796 SVC | 12.5699 BDT = | 1 SVC | 2024-02-06 |
| 1 BDT = | 0.0786 SVC | 12.7156 BDT = | 1 SVC | 2024-02-05 |
| 1 BDT = | 0.0794 SVC | 12.595 BDT = | 1 SVC | 2024-02-04 |
| 1 BDT = | 0.0808 SVC | 12.3687 BDT = | 1 SVC | 2024-02-03 |
| 1 BDT = | 0.0802 SVC | 12.4755 BDT = | 1 SVC | 2024-02-02 |
| 1 BDT = | 0.0795 SVC | 12.5777 BDT = | 1 SVC | 2024-02-01 |
| 1 BDT = | 0.0798 SVC | 12.5283 BDT = | 1 SVC | 2024-01-31 |
| 1 BDT = | 0.0802 SVC | 12.4732 BDT = | 1 SVC | 2024-01-30 |
| 1 BDT = | 0.0795 SVC | 12.5861 BDT = | 1 SVC | 2024-01-29 |
| 1 BDT = | 0.0796 SVC | 12.5623 BDT = | 1 SVC | 2024-01-28 |
| 1 BDT = | 0.0801 SVC | 12.4796 BDT = | 1 SVC | 2024-01-27 |
| 1 BDT = | 0.0793 SVC | 12.6038 BDT = | 1 SVC | 2024-01-26 |
| 1 BDT = | 0.0798 SVC | 12.529 BDT = | 1 SVC | 2024-01-25 |
| 1 BDT = | 0.0796 SVC | 12.5642 BDT = | 1 SVC | 2024-01-24 |
| 1 BDT = | 0.0797 SVC | 12.55 BDT = | 1 SVC | 2024-01-23 |
| 1 BDT = | 0.0796 SVC | 12.5573 BDT = | 1 SVC | 2024-01-22 |
| 1 BDT = | 0.0797 SVC | 12.5418 BDT = | 1 SVC | 2024-01-21 |
| 1 BDT = | 0.0793 SVC | 12.6081 BDT = | 1 SVC | 2024-01-20 |
| 1 BDT = | 0.0789 SVC | 12.6776 BDT = | 1 SVC | 2024-01-19 |
| 1 BDT = | 0.0798 SVC | 12.5369 BDT = | 1 SVC | 2024-01-18 |
| 1 BDT = | 0.0793 SVC | 12.6142 BDT = | 1 SVC | 2024-01-17 |
| 1 BDT = | 0.0791 SVC | 12.6462 BDT = | 1 SVC | 2024-01-16 |
| 1 BDT = | 0.0791 SVC | 12.6456 BDT = | 1 SVC | 2024-01-15 |
| 1 BDT = | 0.0792 SVC | 12.6231 BDT = | 1 SVC | 2024-01-14 |
| 1 BDT = | 0.0799 SVC | 12.5231 BDT = | 1 SVC | 2024-01-13 |
| 1 BDT = | 0.08 SVC | 12.5038 BDT = | 1 SVC | 2024-01-12 |
| 1 BDT = | 0.08 SVC | 12.4952 BDT = | 1 SVC | 2024-01-11 |
| 1 BDT = | 0.0796 SVC | 12.5613 BDT = | 1 SVC | 2024-01-10 |
| 1 BDT = | 0.0796 SVC | 12.5697 BDT = | 1 SVC | 2024-01-09 |
| 1 BDT = | 0.0799 SVC | 12.5145 BDT = | 1 SVC | 2024-01-08 |
| 1 BDT = | 0.0801 SVC | 12.4905 BDT = | 1 SVC | 2024-01-07 |
| 1 BDT = | 0.0805 SVC | 12.4284 BDT = | 1 SVC | 2024-01-06 |
| 1 BDT = | 0.0801 SVC | 12.485 BDT = | 1 SVC | 2024-01-05 |
| 1 BDT = | 0.0797 SVC | 12.5478 BDT = | 1 SVC | 2024-01-04 |
| 1 BDT = | 0.0797 SVC | 12.5534 BDT = | 1 SVC | 2024-01-03 |
| 1 BDT = | 0.0793 SVC | 12.6174 BDT = | 1 SVC | 2024-01-02 |
| 1 BDT = | 0.079 SVC | 12.6564 BDT = | 1 SVC | 2024-01-01 |
| 1 BDT = | 0.0799 SVC | 12.5098 BDT = | 1 SVC | 2023-12-31 |
| 1 BDT = | 0.0792 SVC | 12.6232 BDT = | 1 SVC | 2023-12-30 |
| 1 BDT = | 0.0795 SVC | 12.5759 BDT = | 1 SVC | 2023-12-29 |
| 1 BDT = | 0.0802 SVC | 12.4716 BDT = | 1 SVC | 2023-12-28 |
| 1 BDT = | 0.0796 SVC | 12.5576 BDT = | 1 SVC | 2023-12-27 |
| 1 BDT = | 0.0794 SVC | 12.5886 BDT = | 1 SVC | 2023-12-26 |
| 1 BDT = | 0.0795 SVC | 12.576 BDT = | 1 SVC | 2023-12-25 |
| 1 BDT = | 0.079 SVC | 12.6566 BDT = | 1 SVC | 2023-12-24 |
| 1 BDT = | 0.0795 SVC | 12.577 BDT = | 1 SVC | 2023-12-23 |
| 1 BDT = | 0.0799 SVC | 12.5122 BDT = | 1 SVC | 2023-12-22 |
| 1 BDT = | 0.0799 SVC | 12.5125 BDT = | 1 SVC | 2023-12-21 |
| 1 BDT = | 0.0801 SVC | 12.4874 BDT = | 1 SVC | 2023-12-20 |
| 1 BDT = | 0.0797 SVC | 12.5416 BDT = | 1 SVC | 2023-12-19 |
| 1 BDT = | 0.079 SVC | 12.6557 BDT = | 1 SVC | 2023-12-18 |
| 1 BDT = | 0.0787 SVC | 12.6999 BDT = | 1 SVC | 2023-12-17 |
| 1 BDT = | 0.0792 SVC | 12.6309 BDT = | 1 SVC | 2023-12-16 |
| 1 BDT = | 0.0799 SVC | 12.5117 BDT = | 1 SVC | 2023-12-15 |
| 1 BDT = | 0.0802 SVC | 12.4679 BDT = | 1 SVC | 2023-12-14 |
| 1 BDT = | 0.0801 SVC | 12.4897 BDT = | 1 SVC | 2023-12-13 |
| 1 BDT = | 0.0798 SVC | 12.5283 BDT = | 1 SVC | 2023-12-12 |
| 1 BDT = | 0.0794 SVC | 12.5878 BDT = | 1 SVC | 2023-12-11 |
| 1 BDT = | 0.0791 SVC | 12.6447 BDT = | 1 SVC | 2023-12-10 |
| 1 BDT = | 0.0794 SVC | 12.5938 BDT = | 1 SVC | 2023-12-09 |
| 1 BDT = | 0.0796 SVC | 12.5561 BDT = | 1 SVC | 2023-12-08 |
| 1 BDT = | 0.0795 SVC | 12.5829 BDT = | 1 SVC | 2023-12-07 |
| 1 BDT = | 0.0794 SVC | 12.5872 BDT = | 1 SVC | 2023-12-06 |
| 1 BDT = | 0.0793 SVC | 12.6067 BDT = | 1 SVC | 2023-12-05 |
| 1 BDT = | 0.0792 SVC | 12.6289 BDT = | 1 SVC | 2023-12-04 |
| 1 BDT = | 0.0793 SVC | 12.6065 BDT = | 1 SVC | 2023-12-03 |
| 1 BDT = | 0.0794 SVC | 12.6019 BDT = | 1 SVC | 2023-12-02 |
| 1 BDT = | 0.0793 SVC | 12.6036 BDT = | 1 SVC | 2023-12-01 |
| 1 BDT = | 0.0793 SVC | 12.6068 BDT = | 1 SVC | 2023-11-30 |
| 1 BDT = | 0.0796 SVC | 12.5702 BDT = | 1 SVC | 2023-11-29 |
| 1 BDT = | 0.0792 SVC | 12.628 BDT = | 1 SVC | 2023-11-28 |
| 1 BDT = | 0.0794 SVC | 12.5959 BDT = | 1 SVC | 2023-11-27 |
| 1 BDT = | 0.0799 SVC | 12.5104 BDT = | 1 SVC | 2023-11-26 |
| 1 BDT = | 0.0793 SVC | 12.6044 BDT = | 1 SVC | 2023-11-25 |
| 1 BDT = | 0.0794 SVC | 12.5873 BDT = | 1 SVC | 2023-11-24 |
| 1 BDT = | 0.0789 SVC | 12.6691 BDT = | 1 SVC | 2023-11-23 |
| 1 BDT = | 0.0792 SVC | 12.6262 BDT = | 1 SVC | 2023-11-22 |
| 1 BDT = | 0.079 SVC | 12.6576 BDT = | 1 SVC | 2023-11-21 |
| 1 BDT = | 0.0794 SVC | 12.5969 BDT = | 1 SVC | 2023-11-20 |
| 1 BDT = | 0.0794 SVC | 12.5943 BDT = | 1 SVC | 2023-11-19 |
| 1 BDT = | 0.0791 SVC | 12.6382 BDT = | 1 SVC | 2023-11-18 |
| 1 BDT = | 0.0791 SVC | 12.6455 BDT = | 1 SVC | 2023-11-17 |
| 1 BDT = | 0.0793 SVC | 12.6158 BDT = | 1 SVC | 2023-11-16 |
| 1 BDT = | 0.0801 SVC | 12.4789 BDT = | 1 SVC | 2023-11-15 |
| 1 BDT = | 0.0791 SVC | 12.6434 BDT = | 1 SVC | 2023-11-14 |
| 1 BDT = | 0.0794 SVC | 12.5879 BDT = | 1 SVC | 2023-11-13 |
| 1 BDT = | 0.0799 SVC | 12.5148 BDT = | 1 SVC | 2023-11-12 |
| 1 BDT = | 0.0793 SVC | 12.603 BDT = | 1 SVC | 2023-11-11 |
| 1 BDT = | 0.0788 SVC | 12.6893 BDT = | 1 SVC | 2023-11-10 |
| 1 BDT = | 0.0791 SVC | 12.6414 BDT = | 1 SVC | 2023-11-09 |
| 1 BDT = | 0.0793 SVC | 12.6039 BDT = | 1 SVC | 2023-11-08 |
| 1 BDT = | 0.078 SVC | 12.8176 BDT = | 1 SVC | 2023-11-07 |
| 1 BDT = | 0.0786 SVC | 12.729 BDT = | 1 SVC | 2023-11-06 |
| 1 BDT = | 0.0797 SVC | 12.5545 BDT = | 1 SVC | 2023-11-05 |
| 1 BDT = | 0.0797 SVC | 12.5548 BDT = | 1 SVC | 2023-11-04 |
| 1 BDT = | 0.0792 SVC | 12.6216 BDT = | 1 SVC | 2023-11-03 |
| 1 BDT = | 0.0795 SVC | 12.5844 BDT = | 1 SVC | 2023-11-02 |
| 1 BDT = | 0.0792 SVC | 12.6318 BDT = | 1 SVC | 2023-11-01 |
| 1 BDT = | 0.0795 SVC | 12.5785 BDT = | 1 SVC | 2023-10-31 |
| 1 BDT = | 0.0794 SVC | 12.5978 BDT = | 1 SVC | 2023-10-30 |
| 1 BDT = | 0.0796 SVC | 12.5705 BDT = | 1 SVC | 2023-10-29 |
| 1 BDT = | 0.0794 SVC | 12.5983 BDT = | 1 SVC | 2023-10-28 |
| 1 BDT = | 0.0795 SVC | 12.5813 BDT = | 1 SVC | 2023-10-27 |
| 1 BDT = | 0.0797 SVC | 12.5532 BDT = | 1 SVC | 2023-10-26 |
| 1 BDT = | 0.0798 SVC | 12.5354 BDT = | 1 SVC | 2023-10-25 |
| 1 BDT = | 0.0796 SVC | 12.5578 BDT = | 1 SVC | 2023-10-24 |
| 1 BDT = | 0.0794 SVC | 12.5891 BDT = | 1 SVC | 2023-10-23 |
| 1 BDT = | 0.0795 SVC | 12.5803 BDT = | 1 SVC | 2023-10-22 |
| 1 BDT = | 0.0795 SVC | 12.5782 BDT = | 1 SVC | 2023-10-21 |
| 1 BDT = | 0.0796 SVC | 12.5643 BDT = | 1 SVC | 2023-10-20 |
| 1 BDT = | 0.0793 SVC | 12.6057 BDT = | 1 SVC | 2023-10-19 |
| 1 BDT = | 0.0795 SVC | 12.5723 BDT = | 1 SVC | 2023-10-18 |
| 1 BDT = | 0.079 SVC | 12.66 BDT = | 1 SVC | 2023-10-17 |
| 1 BDT = | 0.0788 SVC | 12.6883 BDT = | 1 SVC | 2023-10-16 |
| 1 BDT = | 0.0793 SVC | 12.6167 BDT = | 1 SVC | 2023-10-15 |
| 1 BDT = | 0.0794 SVC | 12.5963 BDT = | 1 SVC | 2023-10-14 |
| 1 BDT = | 0.0789 SVC | 12.6775 BDT = | 1 SVC | 2023-10-13 |
| 1 BDT = | 0.0796 SVC | 12.5696 BDT = | 1 SVC | 2023-10-12 |
| 1 BDT = | 0.0793 SVC | 12.605 BDT = | 1 SVC | 2023-10-11 |
| 1 BDT = | 0.0795 SVC | 12.574 BDT = | 1 SVC | 2023-10-10 |
| 1 BDT = | 0.0793 SVC | 12.6052 BDT = | 1 SVC | 2023-10-09 |
| 1 BDT = | 0.0797 SVC | 12.5421 BDT = | 1 SVC | 2023-10-08 |
| 1 BDT = | 0.0797 SVC | 12.5471 BDT = | 1 SVC | 2023-10-07 |
| 1 BDT = | 0.0794 SVC | 12.5906 BDT = | 1 SVC | 2023-10-06 |
| 1 BDT = | 0.0795 SVC | 12.5799 BDT = | 1 SVC | 2023-10-05 |
| 1 BDT = | 0.0794 SVC | 12.5944 BDT = | 1 SVC | 2023-10-04 |
| 1 BDT = | 0.0789 SVC | 12.6707 BDT = | 1 SVC | 2023-10-03 |
| 1 BDT = | 0.0791 SVC | 12.6427 BDT = | 1 SVC | 2023-10-02 |
| 1 BDT = | 0.0791 SVC | 12.6428 BDT = | 1 SVC | 2023-10-01 |
| 1 BDT = | 0.0792 SVC | 12.6262 BDT = | 1 SVC | 2023-09-30 |
| 1 BDT = | 0.0795 SVC | 12.5716 BDT = | 1 SVC | 2023-09-29 |
| 1 BDT = | 0.079 SVC | 12.6599 BDT = | 1 SVC | 2023-09-28 |
| 1 BDT = | 0.0787 SVC | 12.6986 BDT = | 1 SVC | 2023-09-27 |
| 1 BDT = | 0.0779 SVC | 12.8435 BDT = | 1 SVC | 2023-09-26 |
| 1 BDT = | 0.0788 SVC | 12.6973 BDT = | 1 SVC | 2023-09-25 |
| 1 BDT = | 0.0799 SVC | 12.5136 BDT = | 1 SVC | 2023-09-24 |
| 1 BDT = | 0.08 SVC | 12.5052 BDT = | 1 SVC | 2023-09-23 |
| 1 BDT = | 0.0797 SVC | 12.5537 BDT = | 1 SVC | 2023-09-22 |
| 1 BDT = | 0.0789 SVC | 12.6804 BDT = | 1 SVC | 2023-09-21 |
| 1 BDT = | 0.079 SVC | 12.6548 BDT = | 1 SVC | 2023-09-20 |
| 1 BDT = | 0.0795 SVC | 12.5794 BDT = | 1 SVC | 2023-09-19 |
| 1 BDT = | 0.0795 SVC | 12.5858 BDT = | 1 SVC | 2023-09-18 |
| 1 BDT = | 0.0797 SVC | 12.5496 BDT = | 1 SVC | 2023-09-17 |
| 1 BDT = | 0.0798 SVC | 12.5273 BDT = | 1 SVC | 2023-09-16 |
| 1 BDT = | 0.0799 SVC | 12.5174 BDT = | 1 SVC | 2023-09-15 |
| 1 BDT = | 0.0794 SVC | 12.5939 BDT = | 1 SVC | 2023-09-14 |
| 1 BDT = | 0.0799 SVC | 12.5188 BDT = | 1 SVC | 2023-09-13 |
| 1 BDT = | 0.0798 SVC | 12.5271 BDT = | 1 SVC | 2023-09-12 |
| 1 BDT = | 0.0798 SVC | 12.5257 BDT = | 1 SVC | 2023-09-11 |
| 1 BDT = | 0.0799 SVC | 12.5086 BDT = | 1 SVC | 2023-09-10 |
| 1 BDT = | 0.08 SVC | 12.5029 BDT = | 1 SVC | 2023-09-09 |
| 1 BDT = | 0.08 SVC | 12.5034 BDT = | 1 SVC | 2023-09-08 |
| 1 BDT = | 0.0794 SVC | 12.5901 BDT = | 1 SVC | 2023-09-07 |
| 1 BDT = | 0.0798 SVC | 12.5384 BDT = | 1 SVC | 2023-09-06 |
| 1 BDT = | 0.0795 SVC | 12.5862 BDT = | 1 SVC | 2023-09-05 |
| 1 BDT = | 0.0795 SVC | 12.5716 BDT = | 1 SVC | 2023-09-04 |
| 1 BDT = | 0.0798 SVC | 12.539 BDT = | 1 SVC | 2023-09-03 |
| 1 BDT = | 0.0798 SVC | 12.5318 BDT = | 1 SVC | 2023-09-02 |
| 1 BDT = | 0.0798 SVC | 12.5274 BDT = | 1 SVC | 2023-09-01 |
| 1 BDT = | 0.0805 SVC | 12.4252 BDT = | 1 SVC | 2023-08-31 |
| 1 BDT = | 0.08 SVC | 12.4946 BDT = | 1 SVC | 2023-08-30 |
| 1 BDT = | 0.0795 SVC | 12.5849 BDT = | 1 SVC | 2023-08-29 |
| 1 BDT = | 0.0794 SVC | 12.5991 BDT = | 1 SVC | 2023-08-28 |
| 1 BDT = | 0.0804 SVC | 12.4321 BDT = | 1 SVC | 2023-08-27 |
| 1 BDT = | 0.0801 SVC | 12.4849 BDT = | 1 SVC | 2023-08-26 |
| 1 BDT = | 0.0798 SVC | 12.5372 BDT = | 1 SVC | 2023-08-25 |
| 1 BDT = | 0.08 SVC | 12.4988 BDT = | 1 SVC | 2023-08-24 |
| 1 BDT = | 0.08 SVC | 12.4951 BDT = | 1 SVC | 2023-08-23 |
| 1 BDT = | 0.0799 SVC | 12.5118 BDT = | 1 SVC | 2023-08-22 |
| 1 BDT = | 0.08 SVC | 12.4941 BDT = | 1 SVC | 2023-08-21 |
| 1 BDT = | 0.0804 SVC | 12.442 BDT = | 1 SVC | 2023-08-20 |
| 1 BDT = | 0.08 SVC | 12.4942 BDT = | 1 SVC | 2023-08-19 |
| 1 BDT = | 0.0798 SVC | 12.531 BDT = | 1 SVC | 2023-08-18 |
| 1 BDT = | 0.0798 SVC | 12.5356 BDT = | 1 SVC | 2023-08-17 |
| 1 BDT = | 0.0808 SVC | 12.3794 BDT = | 1 SVC | 2023-08-16 |
| 1 BDT = | 0.0804 SVC | 12.4368 BDT = | 1 SVC | 2023-08-15 |
| 1 BDT = | 0.0803 SVC | 12.458 BDT = | 1 SVC | 2023-08-14 |
| 1 BDT = | 0.0805 SVC | 12.4233 BDT = | 1 SVC | 2023-08-13 |
| 1 BDT = | 0.0789 SVC | 12.6814 BDT = | 1 SVC | 2023-08-12 |
| 1 BDT = | 0.0795 SVC | 12.578 BDT = | 1 SVC | 2023-08-11 |
| 1 BDT = | 0.0802 SVC | 12.4684 BDT = | 1 SVC | 2023-08-10 |
| 1 BDT = | 0.08 SVC | 12.4975 BDT = | 1 SVC | 2023-08-09 |
| 1 BDT = | 0.0802 SVC | 12.4729 BDT = | 1 SVC | 2023-08-08 |
| 1 BDT = | 0.0808 SVC | 12.3768 BDT = | 1 SVC | 2023-08-07 |
| 1 BDT = | 0.081 SVC | 12.3486 BDT = | 1 SVC | 2023-08-06 |
| 1 BDT = | 0.0805 SVC | 12.4256 BDT = | 1 SVC | 2023-08-05 |
| 1 BDT = | 0.0802 SVC | 12.4646 BDT = | 1 SVC | 2023-08-04 |
| 1 BDT = | 0.0797 SVC | 12.5541 BDT = | 1 SVC | 2023-08-03 |
| 1 BDT = | 0.0801 SVC | 12.4806 BDT = | 1 SVC | 2023-08-02 |
| 1 BDT = | 0.0803 SVC | 12.458 BDT = | 1 SVC | 2023-08-01 |
| 1 BDT = | 0.0807 SVC | 12.3888 BDT = | 1 SVC | 2023-07-31 |
| 1 BDT = | 0.0808 SVC | 12.3704 BDT = | 1 SVC | 2023-07-30 |
| 1 BDT = | 0.0812 SVC | 12.3189 BDT = | 1 SVC | 2023-07-29 |
| 1 BDT = | 0.0798 SVC | 12.5383 BDT = | 1 SVC | 2023-07-28 |
| 1 BDT = | 0.0807 SVC | 12.3871 BDT = | 1 SVC | 2023-07-27 |
| 1 BDT = | 0.0804 SVC | 12.4441 BDT = | 1 SVC | 2023-07-26 |
| 1 BDT = | 0.0802 SVC | 12.4741 BDT = | 1 SVC | 2023-07-25 |
| 1 BDT = | 0.08 SVC | 12.5012 BDT = | 1 SVC | 2023-07-24 |
| 1 BDT = | 0.08 SVC | 12.5053 BDT = | 1 SVC | 2023-07-23 |
| 1 BDT = | 0.0805 SVC | 12.4177 BDT = | 1 SVC | 2023-07-22 |
| 1 BDT = | 0.0802 SVC | 12.4744 BDT = | 1 SVC | 2023-07-21 |
| 1 BDT = | 0.0802 SVC | 12.4628 BDT = | 1 SVC | 2023-07-20 |
| 1 BDT = | 0.0791 SVC | 12.6392 BDT = | 1 SVC | 2023-07-19 |
| 1 BDT = | 0.0806 SVC | 12.4112 BDT = | 1 SVC | 2023-07-18 |
| 1 BDT = | 0.0805 SVC | 12.416 BDT = | 1 SVC | 2023-07-17 |
| 1 BDT = | 0.0813 SVC | 12.2996 BDT = | 1 SVC | 2023-07-16 |
| 1 BDT = | 0.0805 SVC | 12.4186 BDT = | 1 SVC | 2023-07-15 |
| 1 BDT = | 0.0805 SVC | 12.4203 BDT = | 1 SVC | 2023-07-14 |
| 1 BDT = | 0.0815 SVC | 12.2724 BDT = | 1 SVC | 2023-07-13 |
| 1 BDT = | 0.0803 SVC | 12.4475 BDT = | 1 SVC | 2023-07-12 |
| 1 BDT = | 0.0809 SVC | 12.3556 BDT = | 1 SVC | 2023-07-11 |
| 1 BDT = | 0.0811 SVC | 12.3326 BDT = | 1 SVC | 2023-07-10 |
| 1 BDT = | 0.081 SVC | 12.3453 BDT = | 1 SVC | 2023-07-09 |
| 1 BDT = | 0.0813 SVC | 12.297 BDT = | 1 SVC | 2023-07-08 |
| 1 BDT = | 0.0806 SVC | 12.4034 BDT = | 1 SVC | 2023-07-07 |
| 1 BDT = | 0.0802 SVC | 12.4732 BDT = | 1 SVC | 2023-07-06 |
| 1 BDT = | 0.0806 SVC | 12.3998 BDT = | 1 SVC | 2023-07-05 |
| 1 BDT = | 0.081 SVC | 12.3498 BDT = | 1 SVC | 2023-07-04 |
| 1 BDT = | 0.0812 SVC | 12.3105 BDT = | 1 SVC | 2023-07-03 |
| 1 BDT = | 0.081 SVC | 12.3495 BDT = | 1 SVC | 2023-07-02 |
| 1 BDT = | 0.0807 SVC | 12.3923 BDT = | 1 SVC | 2023-07-01 |
| 1 BDT = | 0.0806 SVC | 12.4018 BDT = | 1 SVC | 2023-06-30 |
| 1 BDT = | 0.0805 SVC | 12.4176 BDT = | 1 SVC | 2023-06-29 |
| 1 BDT = | 0.0811 SVC | 12.3299 BDT = | 1 SVC | 2023-06-28 |
| 1 BDT = | 0.0812 SVC | 12.322 BDT = | 1 SVC | 2023-06-27 |
| 1 BDT = | 0.0814 SVC | 12.2832 BDT = | 1 SVC | 2023-06-26 |
| 1 BDT = | 0.0812 SVC | 12.3086 BDT = | 1 SVC | 2023-06-25 |
| 1 BDT = | 0.0804 SVC | 12.4321 BDT = | 1 SVC | 2023-06-23 |
| 1 BDT = | 0.0806 SVC | 12.4056 BDT = | 1 SVC | 2023-06-22 |
| 1 BDT = | 0.0809 SVC | 12.3536 BDT = | 1 SVC | 2023-06-21 |
| 1 BDT = | 0.0812 SVC | 12.3208 BDT = | 1 SVC | 2023-06-20 |
| 1 BDT = | 0.0808 SVC | 12.3717 BDT = | 1 SVC | 2023-06-19 |
| 1 BDT = | 0.081 SVC | 12.3392 BDT = | 1 SVC | 2023-06-18 |
| 1 BDT = | 0.0804 SVC | 12.4437 BDT = | 1 SVC | 2023-06-17 |
| 1 BDT = | 0.0815 SVC | 12.2726 BDT = | 1 SVC | 2023-06-16 |
| 1 BDT = | 0.0806 SVC | 12.4029 BDT = | 1 SVC | 2023-06-15 |
| 1 BDT = | 0.0811 SVC | 12.329 BDT = | 1 SVC | 2023-06-14 |
| 1 BDT = | 0.0804 SVC | 12.4314 BDT = | 1 SVC | 2023-06-13 |
| 1 BDT = | 0.0807 SVC | 12.3899 BDT = | 1 SVC | 2023-06-12 |
| 1 BDT = | 0.0809 SVC | 12.3582 BDT = | 1 SVC | 2023-06-11 |
| 1 BDT = | 0.0803 SVC | 12.4582 BDT = | 1 SVC | 2023-06-10 |
| 1 BDT = | 0.0807 SVC | 12.3923 BDT = | 1 SVC | 2023-06-09 |
| 1 BDT = | 0.0813 SVC | 12.3062 BDT = | 1 SVC | 2023-06-08 |
| 1 BDT = | 0.082 SVC | 12.1977 BDT = | 1 SVC | 2023-06-07 |
| 1 BDT = | 0.0817 SVC | 12.236 BDT = | 1 SVC | 2023-06-06 |
| 1 BDT = | 0.081 SVC | 12.3494 BDT = | 1 SVC | 2023-06-05 |
| 1 BDT = | 0.0812 SVC | 12.3124 BDT = | 1 SVC | 2023-06-04 |
| 1 BDT = | 0.0815 SVC | 12.2682 BDT = | 1 SVC | 2023-06-03 |
| 1 BDT = | 0.0809 SVC | 12.3675 BDT = | 1 SVC | 2023-06-01 |
| 1 BDT = | 0.0813 SVC | 12.306 BDT = | 1 SVC | 2023-05-31 |
| 1 BDT = | 0.0814 SVC | 12.2844 BDT = | 1 SVC | 2023-05-30 |
| 1 BDT = | 0.0819 SVC | 12.2126 BDT = | 1 SVC | 2023-05-29 |
| 1 BDT = | 0.0815 SVC | 12.2625 BDT = | 1 SVC | 2023-05-28 |
| 1 BDT = | 0.0815 SVC | 12.2625 BDT = | 1 SVC | 2023-05-27 |
| 1 BDT = | 0.0815 SVC | 12.276 BDT = | 1 SVC | 2023-05-26 |
| 1 BDT = | 0.082 SVC | 12.1946 BDT = | 1 SVC | 2023-05-25 |
| 1 BDT = | 0.0814 SVC | 12.2881 BDT = | 1 SVC | 2023-05-24 |
| 1 BDT = | 0.0813 SVC | 12.302 BDT = | 1 SVC | 2023-05-23 |
| 1 BDT = | 0.0815 SVC | 12.2738 BDT = | 1 SVC | 2023-05-22 |
| 1 BDT = | 0.0811 SVC | 12.3293 BDT = | 1 SVC | 2023-05-21 |
| 1 BDT = | 0.0815 SVC | 12.2693 BDT = | 1 SVC | 2023-05-20 |
| 1 BDT = | 0.0797 SVC | 12.5447 BDT = | 1 SVC | 2023-05-19 |
| 1 BDT = | 0.0815 SVC | 12.2712 BDT = | 1 SVC | 2023-05-18 |
| 1 BDT = | 0.0809 SVC | 12.3576 BDT = | 1 SVC | 2023-05-17 |
| 1 BDT = | 0.0808 SVC | 12.3755 BDT = | 1 SVC | 2023-05-16 |
| 1 BDT = | 0.0806 SVC | 12.4021 BDT = | 1 SVC | 2023-05-15 |
| 1 BDT = | 0.0802 SVC | 12.468 BDT = | 1 SVC | 2023-05-14 |
| 1 BDT = | 0.0799 SVC | 12.5169 BDT = | 1 SVC | 2023-05-13 |
| 1 BDT = | 0.0813 SVC | 12.2999 BDT = | 1 SVC | 2023-05-12 |
| 1 BDT = | 0.082 SVC | 12.1978 BDT = | 1 SVC | 2023-05-11 |
| 1 BDT = | 0.0812 SVC | 12.3193 BDT = | 1 SVC | 2023-05-10 |
| 1 BDT = | 0.0821 SVC | 12.1739 BDT = | 1 SVC | 2023-05-09 |
| 1 BDT = | 0.0822 SVC | 12.1707 BDT = | 1 SVC | 2023-05-08 |
| 1 BDT = | 0.0822 SVC | 12.1612 BDT = | 1 SVC | 2023-05-07 |
| 1 BDT = | 0.0822 SVC | 12.1612 BDT = | 1 SVC | 2023-05-06 |
| 1 BDT = | 0.0828 SVC | 12.0827 BDT = | 1 SVC | 2023-05-05 |
| 1 BDT = | 0.0817 SVC | 12.237 BDT = | 1 SVC | 2023-05-04 |
| 1 BDT = | 0.0818 SVC | 12.2198 BDT = | 1 SVC | 2023-05-03 |
| 1 BDT = | 0.082 SVC | 12.1963 BDT = | 1 SVC | 2023-05-02 |
| 1 BDT = | 0.0827 SVC | 12.0893 BDT = | 1 SVC | 2023-05-01 |
| 1 BDT = | 0.0826 SVC | 12.1084 BDT = | 1 SVC | 2023-04-30 |
| 1 BDT = | 0.0815 SVC | 12.2692 BDT = | 1 SVC | 2023-04-29 |
| 1 BDT = | 0.0827 SVC | 12.0864 BDT = | 1 SVC | 2023-04-28 |
| 1 BDT = | 0.0825 SVC | 12.1203 BDT = | 1 SVC | 2023-04-27 |
| 1 BDT = | 0.081 SVC | 12.3434 BDT = | 1 SVC | 2023-04-26 |
| 1 BDT = | 0.0819 SVC | 12.208 BDT = | 1 SVC | 2023-04-25 |