Last Year History for BDT/SLL
BDT |
SLL |
BDT |
SLL |
Date |
1 BDT = |
191.3433 SLL |
0.0052 BDT = |
1 SLL |
2024-04-25 |
1 BDT = |
192.0389 SLL |
0.0052 BDT = |
1 SLL |
2024-04-24 |
1 BDT = |
191.2142 SLL |
0.0052 BDT = |
1 SLL |
2024-04-23 |
1 BDT = |
191.1915 SLL |
0.0052 BDT = |
1 SLL |
2024-04-22 |
1 BDT = |
191.4883 SLL |
0.0052 BDT = |
1 SLL |
2024-04-21 |
1 BDT = |
191.4883 SLL |
0.0052 BDT = |
1 SLL |
2024-04-20 |
1 BDT = |
190.3947 SLL |
0.0053 BDT = |
1 SLL |
2024-04-19 |
1 BDT = |
191.6143 SLL |
0.0052 BDT = |
1 SLL |
2024-04-18 |
1 BDT = |
190.9964 SLL |
0.0052 BDT = |
1 SLL |
2024-04-17 |
1 BDT = |
190.3619 SLL |
0.0053 BDT = |
1 SLL |
2024-04-16 |
1 BDT = |
191.12 SLL |
0.0052 BDT = |
1 SLL |
2024-04-15 |
1 BDT = |
191.525 SLL |
0.0052 BDT = |
1 SLL |
2024-04-14 |
1 BDT = |
191.1653 SLL |
0.0052 BDT = |
1 SLL |
2024-04-13 |
1 BDT = |
208.1057 SLL |
0.0048 BDT = |
1 SLL |
2024-04-12 |
1 BDT = |
205.8204 SLL |
0.0049 BDT = |
1 SLL |
2024-04-11 |
1 BDT = |
207.9352 SLL |
0.0048 BDT = |
1 SLL |
2024-04-10 |
1 BDT = |
208.6759 SLL |
0.0048 BDT = |
1 SLL |
2024-04-09 |
1 BDT = |
208.028 SLL |
0.0048 BDT = |
1 SLL |
2024-04-08 |
1 BDT = |
208.4608 SLL |
0.0048 BDT = |
1 SLL |
2024-04-07 |
1 BDT = |
208.4608 SLL |
0.0048 BDT = |
1 SLL |
2024-04-06 |
1 BDT = |
207.818 SLL |
0.0048 BDT = |
1 SLL |
2024-04-05 |
1 BDT = |
209.4833 SLL |
0.0048 BDT = |
1 SLL |
2024-04-04 |
1 BDT = |
208.634 SLL |
0.0048 BDT = |
1 SLL |
2024-04-03 |
1 BDT = |
208.2631 SLL |
0.0048 BDT = |
1 SLL |
2024-04-02 |
1 BDT = |
206.8302 SLL |
0.0048 BDT = |
1 SLL |
2024-04-01 |
1 BDT = |
207.017 SLL |
0.0048 BDT = |
1 SLL |
2024-03-31 |
1 BDT = |
207.4002 SLL |
0.0048 BDT = |
1 SLL |
2024-03-30 |
1 BDT = |
206.6413 SLL |
0.0048 BDT = |
1 SLL |
2024-03-29 |
1 BDT = |
207.2086 SLL |
0.0048 BDT = |
1 SLL |
2024-03-28 |
1 BDT = |
205.3985 SLL |
0.0049 BDT = |
1 SLL |
2024-03-27 |
1 BDT = |
206.1039 SLL |
0.0049 BDT = |
1 SLL |
2024-03-26 |
1 BDT = |
206.6052 SLL |
0.0048 BDT = |
1 SLL |
2024-03-25 |
1 BDT = |
207.4334 SLL |
0.0048 BDT = |
1 SLL |
2024-03-24 |
1 BDT = |
206.8028 SLL |
0.0048 BDT = |
1 SLL |
2024-03-23 |
1 BDT = |
206.3713 SLL |
0.0048 BDT = |
1 SLL |
2024-03-22 |
1 BDT = |
207.8036 SLL |
0.0048 BDT = |
1 SLL |
2024-03-21 |
1 BDT = |
206.1766 SLL |
0.0049 BDT = |
1 SLL |
2024-03-20 |
1 BDT = |
205.2045 SLL |
0.0049 BDT = |
1 SLL |
2024-03-19 |
1 BDT = |
204.8409 SLL |
0.0049 BDT = |
1 SLL |
2024-03-18 |
1 BDT = |
204.8568 SLL |
0.0049 BDT = |
1 SLL |
2024-03-17 |
1 BDT = |
206.3607 SLL |
0.0048 BDT = |
1 SLL |
2024-03-16 |
1 BDT = |
206.04 SLL |
0.0049 BDT = |
1 SLL |
2024-03-15 |
1 BDT = |
206.8277 SLL |
0.0048 BDT = |
1 SLL |
2024-03-14 |
1 BDT = |
206.5987 SLL |
0.0048 BDT = |
1 SLL |
2024-03-13 |
1 BDT = |
205.3049 SLL |
0.0049 BDT = |
1 SLL |
2024-03-12 |
1 BDT = |
204.984 SLL |
0.0049 BDT = |
1 SLL |
2024-03-11 |
1 BDT = |
205.175 SLL |
0.0049 BDT = |
1 SLL |
2024-03-10 |
1 BDT = |
205.175 SLL |
0.0049 BDT = |
1 SLL |
2024-03-09 |
1 BDT = |
206.6002 SLL |
0.0048 BDT = |
1 SLL |
2024-03-08 |
1 BDT = |
206.972 SLL |
0.0048 BDT = |
1 SLL |
2024-03-07 |
1 BDT = |
206.7188 SLL |
0.0048 BDT = |
1 SLL |
2024-03-06 |
1 BDT = |
206.6047 SLL |
0.0048 BDT = |
1 SLL |
2024-03-05 |
1 BDT = |
207.6458 SLL |
0.0048 BDT = |
1 SLL |
2024-03-04 |
1 BDT = |
180.5434 SLL |
0.0055 BDT = |
1 SLL |
2024-03-03 |
1 BDT = |
180.5434 SLL |
0.0055 BDT = |
1 SLL |
2024-03-02 |
1 BDT = |
179.7334 SLL |
0.0056 BDT = |
1 SLL |
2024-03-01 |
1 BDT = |
180.1892 SLL |
0.0055 BDT = |
1 SLL |
2024-02-29 |
1 BDT = |
179.6581 SLL |
0.0056 BDT = |
1 SLL |
2024-02-28 |
1 BDT = |
179.9299 SLL |
0.0056 BDT = |
1 SLL |
2024-02-27 |
1 BDT = |
179.7726 SLL |
0.0056 BDT = |
1 SLL |
2024-02-26 |
1 BDT = |
180.1071 SLL |
0.0056 BDT = |
1 SLL |
2024-02-25 |
1 BDT = |
180.1071 SLL |
0.0056 BDT = |
1 SLL |
2024-02-24 |
1 BDT = |
179.4394 SLL |
0.0056 BDT = |
1 SLL |
2024-02-23 |
1 BDT = |
180.4065 SLL |
0.0055 BDT = |
1 SLL |
2024-02-22 |
1 BDT = |
180.1711 SLL |
0.0056 BDT = |
1 SLL |
2024-02-21 |
1 BDT = |
179.7514 SLL |
0.0056 BDT = |
1 SLL |
2024-02-20 |
1 BDT = |
179.9905 SLL |
0.0056 BDT = |
1 SLL |
2024-02-19 |
1 BDT = |
179.9446 SLL |
0.0056 BDT = |
1 SLL |
2024-02-18 |
1 BDT = |
179.8954 SLL |
0.0056 BDT = |
1 SLL |
2024-02-17 |
1 BDT = |
180.4477 SLL |
0.0055 BDT = |
1 SLL |
2024-02-16 |
1 BDT = |
180.283 SLL |
0.0055 BDT = |
1 SLL |
2024-02-15 |
1 BDT = |
178.8447 SLL |
0.0056 BDT = |
1 SLL |
2024-02-14 |
1 BDT = |
179.902 SLL |
0.0056 BDT = |
1 SLL |
2024-02-13 |
1 BDT = |
180.278 SLL |
0.0055 BDT = |
1 SLL |
2024-02-12 |
1 BDT = |
180.1169 SLL |
0.0056 BDT = |
1 SLL |
2024-02-11 |
1 BDT = |
180.1169 SLL |
0.0056 BDT = |
1 SLL |
2024-02-10 |
1 BDT = |
180.1514 SLL |
0.0056 BDT = |
1 SLL |
2024-02-09 |
1 BDT = |
180.0857 SLL |
0.0056 BDT = |
1 SLL |
2024-02-08 |
1 BDT = |
180.3653 SLL |
0.0055 BDT = |
1 SLL |
2024-02-07 |
1 BDT = |
179.7906 SLL |
0.0056 BDT = |
1 SLL |
2024-02-06 |
1 BDT = |
178.2105 SLL |
0.0056 BDT = |
1 SLL |
2024-02-05 |
1 BDT = |
179.9167 SLL |
0.0056 BDT = |
1 SLL |
2024-02-04 |
1 BDT = |
179.9167 SLL |
0.0056 BDT = |
1 SLL |
2024-02-03 |
1 BDT = |
181.0083 SLL |
0.0055 BDT = |
1 SLL |
2024-02-02 |
1 BDT = |
179.4492 SLL |
0.0056 BDT = |
1 SLL |
2024-02-01 |
1 BDT = |
179.7743 SLL |
0.0056 BDT = |
1 SLL |
2024-01-31 |
1 BDT = |
180.158 SLL |
0.0056 BDT = |
1 SLL |
2024-01-30 |
1 BDT = |
179.4459 SLL |
0.0056 BDT = |
1 SLL |
2024-01-29 |
1 BDT = |
179.7857 SLL |
0.0056 BDT = |
1 SLL |
2024-01-28 |
1 BDT = |
179.7857 SLL |
0.0056 BDT = |
1 SLL |
2024-01-27 |
1 BDT = |
179.1253 SLL |
0.0056 BDT = |
1 SLL |
2024-01-26 |
1 BDT = |
179.7121 SLL |
0.0056 BDT = |
1 SLL |
2024-01-25 |
1 BDT = |
179.8119 SLL |
0.0056 BDT = |
1 SLL |
2024-01-24 |
1 BDT = |
179.9249 SLL |
0.0056 BDT = |
1 SLL |
2024-01-23 |
1 BDT = |
180.1942 SLL |
0.0055 BDT = |
1 SLL |
2024-01-22 |
1 BDT = |
180.418 SLL |
0.0055 BDT = |
1 SLL |
2024-01-21 |
1 BDT = |
179.843 SLL |
0.0056 BDT = |
1 SLL |
2024-01-20 |
1 BDT = |
179.9249 SLL |
0.0056 BDT = |
1 SLL |
2024-01-19 |
1 BDT = |
180.2517 SLL |
0.0055 BDT = |
1 SLL |
2024-01-18 |
1 BDT = |
179.699 SLL |
0.0056 BDT = |
1 SLL |
2024-01-17 |
1 BDT = |
179.6565 SLL |
0.0056 BDT = |
1 SLL |
2024-01-16 |
1 BDT = |
179.884 SLL |
0.0056 BDT = |
1 SLL |
2024-01-15 |
1 BDT = |
180.204 SLL |
0.0055 BDT = |
1 SLL |
2024-01-14 |
1 BDT = |
180.204 SLL |
0.0055 BDT = |
1 SLL |
2024-01-13 |
1 BDT = |
180.0217 SLL |
0.0056 BDT = |
1 SLL |
2024-01-12 |
1 BDT = |
180.4955 SLL |
0.0055 BDT = |
1 SLL |
2024-01-11 |
1 BDT = |
179.9725 SLL |
0.0056 BDT = |
1 SLL |
2024-01-10 |
1 BDT = |
180.3554 SLL |
0.0055 BDT = |
1 SLL |
2024-01-09 |
1 BDT = |
180.3439 SLL |
0.0055 BDT = |
1 SLL |
2024-01-08 |
1 BDT = |
180.6904 SLL |
0.0055 BDT = |
1 SLL |
2024-01-07 |
1 BDT = |
180.6904 SLL |
0.0055 BDT = |
1 SLL |
2024-01-06 |
1 BDT = |
180.0135 SLL |
0.0056 BDT = |
1 SLL |
2024-01-05 |
1 BDT = |
179.9315 SLL |
0.0056 BDT = |
1 SLL |
2024-01-04 |
1 BDT = |
179.8168 SLL |
0.0056 BDT = |
1 SLL |
2024-01-03 |
1 BDT = |
179.4574 SLL |
0.0056 BDT = |
1 SLL |
2024-01-02 |
1 BDT = |
179.4574 SLL |
0.0056 BDT = |
1 SLL |
2024-01-01 |
1 BDT = |
179.6206 SLL |
0.0056 BDT = |
1 SLL |
2023-12-31 |
1 BDT = |
179.9479 SLL |
0.0056 BDT = |
1 SLL |
2023-12-30 |
1 BDT = |
179.283 SLL |
0.0056 BDT = |
1 SLL |
2023-12-29 |
1 BDT = |
180.9818 SLL |
0.0055 BDT = |
1 SLL |
2023-12-28 |
1 BDT = |
179.6336 SLL |
0.0056 BDT = |
1 SLL |
2023-12-27 |
1 BDT = |
179.6336 SLL |
0.0056 BDT = |
1 SLL |
2023-12-26 |
1 BDT = |
179.6336 SLL |
0.0056 BDT = |
1 SLL |
2023-12-25 |
1 BDT = |
179.979 SLL |
0.0056 BDT = |
1 SLL |
2023-12-24 |
1 BDT = |
179.979 SLL |
0.0056 BDT = |
1 SLL |
2023-12-23 |
1 BDT = |
180.2451 SLL |
0.0055 BDT = |
1 SLL |
2023-12-22 |
1 BDT = |
180.1876 SLL |
0.0055 BDT = |
1 SLL |
2023-12-21 |
1 BDT = |
180.4873 SLL |
0.0055 BDT = |
1 SLL |
2023-12-20 |
1 BDT = |
180.0447 SLL |
0.0056 BDT = |
1 SLL |
2023-12-19 |
1 BDT = |
178.4214 SLL |
0.0056 BDT = |
1 SLL |
2023-12-18 |
1 BDT = |
178.5843 SLL |
0.0056 BDT = |
1 SLL |
2023-12-17 |
1 BDT = |
178.5843 SLL |
0.0056 BDT = |
1 SLL |
2023-12-16 |
1 BDT = |
180.446 SLL |
0.0055 BDT = |
1 SLL |
2023-12-15 |
1 BDT = |
181.424 SLL |
0.0055 BDT = |
1 SLL |
2023-12-14 |
1 BDT = |
179.4949 SLL |
0.0056 BDT = |
1 SLL |
2023-12-13 |
1 BDT = |
179.4883 SLL |
0.0056 BDT = |
1 SLL |
2023-12-12 |
1 BDT = |
179.2847 SLL |
0.0056 BDT = |
1 SLL |
2023-12-11 |
1 BDT = |
179.3922 SLL |
0.0056 BDT = |
1 SLL |
2023-12-10 |
1 BDT = |
179.3922 SLL |
0.0056 BDT = |
1 SLL |
2023-12-09 |
1 BDT = |
179.8283 SLL |
0.0056 BDT = |
1 SLL |
2023-12-08 |
1 BDT = |
179.3563 SLL |
0.0056 BDT = |
1 SLL |
2023-12-07 |
1 BDT = |
179.0945 SLL |
0.0056 BDT = |
1 SLL |
2023-12-06 |
1 BDT = |
179.0539 SLL |
0.0056 BDT = |
1 SLL |
2023-12-05 |
1 BDT = |
178.7395 SLL |
0.0056 BDT = |
1 SLL |
2023-12-04 |
1 BDT = |
179.0961 SLL |
0.0056 BDT = |
1 SLL |
2023-12-03 |
1 BDT = |
179.0896 SLL |
0.0056 BDT = |
1 SLL |
2023-12-02 |
1 BDT = |
178.9922 SLL |
0.0056 BDT = |
1 SLL |
2023-12-01 |
1 BDT = |
178.869 SLL |
0.0056 BDT = |
1 SLL |
2023-11-30 |
1 BDT = |
180.0644 SLL |
0.0056 BDT = |
1 SLL |
2023-11-29 |
1 BDT = |
179.2245 SLL |
0.0056 BDT = |
1 SLL |
2023-11-28 |
1 BDT = |
179.681 SLL |
0.0056 BDT = |
1 SLL |
2023-11-27 |
1 BDT = |
179.7334 SLL |
0.0056 BDT = |
1 SLL |
2023-11-26 |
1 BDT = |
179.257 SLL |
0.0056 BDT = |
1 SLL |
2023-11-25 |
1 BDT = |
178.9192 SLL |
0.0056 BDT = |
1 SLL |
2023-11-24 |
1 BDT = |
178.2314 SLL |
0.0056 BDT = |
1 SLL |
2023-11-23 |
1 BDT = |
177.9215 SLL |
0.0056 BDT = |
1 SLL |
2023-11-22 |
1 BDT = |
178.8852 SLL |
0.0056 BDT = |
1 SLL |
2023-11-21 |
1 BDT = |
179.0441 SLL |
0.0056 BDT = |
1 SLL |
2023-11-20 |
1 BDT = |
179.2082 SLL |
0.0056 BDT = |
1 SLL |
2023-11-19 |
1 BDT = |
179.2082 SLL |
0.0056 BDT = |
1 SLL |
2023-11-18 |
1 BDT = |
178.3392 SLL |
0.0056 BDT = |
1 SLL |
2023-11-17 |
1 BDT = |
177.9712 SLL |
0.0056 BDT = |
1 SLL |
2023-11-16 |
1 BDT = |
180.8658 SLL |
0.0055 BDT = |
1 SLL |
2023-11-15 |
1 BDT = |
178.5198 SLL |
0.0056 BDT = |
1 SLL |
2023-11-14 |
1 BDT = |
179.3075 SLL |
0.0056 BDT = |
1 SLL |
2023-11-13 |
1 BDT = |
179.7906 SLL |
0.0056 BDT = |
1 SLL |
2023-11-12 |
1 BDT = |
179.7906 SLL |
0.0056 BDT = |
1 SLL |
2023-11-11 |
1 BDT = |
178.8593 SLL |
0.0056 BDT = |
1 SLL |
2023-11-10 |
1 BDT = |
178.9095 SLL |
0.0056 BDT = |
1 SLL |
2023-11-09 |
1 BDT = |
179.4427 SLL |
0.0056 BDT = |
1 SLL |
2023-11-08 |
1 BDT = |
178.4456 SLL |
0.0056 BDT = |
1 SLL |
2023-11-07 |
1 BDT = |
179.6876 SLL |
0.0056 BDT = |
1 SLL |
2023-11-06 |
1 BDT = |
179.7972 SLL |
0.0056 BDT = |
1 SLL |
2023-11-05 |
1 BDT = |
179.7972 SLL |
0.0056 BDT = |
1 SLL |
2023-11-04 |
1 BDT = |
178.1398 SLL |
0.0056 BDT = |
1 SLL |
2023-11-03 |
1 BDT = |
180.0611 SLL |
0.0056 BDT = |
1 SLL |
2023-11-02 |
1 BDT = |
179.1757 SLL |
0.0056 BDT = |
1 SLL |
2023-11-01 |
1 BDT = |
179.5438 SLL |
0.0056 BDT = |
1 SLL |
2023-10-31 |
1 BDT = |
179.2684 SLL |
0.0056 BDT = |
1 SLL |
2023-10-30 |
1 BDT = |
179.5373 SLL |
0.0056 BDT = |
1 SLL |
2023-10-29 |
1 BDT = |
179.5373 SLL |
0.0056 BDT = |
1 SLL |
2023-10-28 |
1 BDT = |
179.4737 SLL |
0.0056 BDT = |
1 SLL |
2023-10-27 |
1 BDT = |
178.8949 SLL |
0.0056 BDT = |
1 SLL |
2023-10-26 |
1 BDT = |
178.7104 SLL |
0.0056 BDT = |
1 SLL |
2023-10-25 |
1 BDT = |
180.4922 SLL |
0.0055 BDT = |
1 SLL |
2023-10-24 |
1 BDT = |
179.1578 SLL |
0.0056 BDT = |
1 SLL |
2023-10-23 |
1 BDT = |
179.4525 SLL |
0.0056 BDT = |
1 SLL |
2023-10-22 |
1 BDT = |
179.4525 SLL |
0.0056 BDT = |
1 SLL |
2023-10-21 |
1 BDT = |
179.5569 SLL |
0.0056 BDT = |
1 SLL |
2023-10-20 |
1 BDT = |
178.8512 SLL |
0.0056 BDT = |
1 SLL |
2023-10-19 |
1 BDT = |
179.327 SLL |
0.0056 BDT = |
1 SLL |
2023-10-18 |
1 BDT = |
179.5357 SLL |
0.0056 BDT = |
1 SLL |
2023-10-17 |
1 BDT = |
179.1351 SLL |
0.0056 BDT = |
1 SLL |
2023-10-16 |
1 BDT = |
179.0636 SLL |
0.0056 BDT = |
1 SLL |
2023-10-15 |
1 BDT = |
179.0636 SLL |
0.0056 BDT = |
1 SLL |
2023-10-14 |
1 BDT = |
177.795 SLL |
0.0056 BDT = |
1 SLL |
2023-10-13 |
1 BDT = |
179.4851 SLL |
0.0056 BDT = |
1 SLL |
2023-10-12 |
1 BDT = |
179.4459 SLL |
0.0056 BDT = |
1 SLL |
2023-10-11 |
1 BDT = |
179.8889 SLL |
0.0056 BDT = |
1 SLL |
2023-10-10 |
1 BDT = |
179.4427 SLL |
0.0056 BDT = |
1 SLL |
2023-10-09 |
1 BDT = |
179.943 SLL |
0.0056 BDT = |
1 SLL |
2023-10-08 |
1 BDT = |
179.943 SLL |
0.0056 BDT = |
1 SLL |
2023-10-07 |
1 BDT = |
179.5291 SLL |
0.0056 BDT = |
1 SLL |
2023-10-06 |
1 BDT = |
179.5324 SLL |
0.0056 BDT = |
1 SLL |
2023-10-05 |
1 BDT = |
179.0587 SLL |
0.0056 BDT = |
1 SLL |
2023-10-04 |
1 BDT = |
177.9808 SLL |
0.0056 BDT = |
1 SLL |
2023-10-03 |
1 BDT = |
178.3747 SLL |
0.0056 BDT = |
1 SLL |
2023-10-02 |
1 BDT = |
178.7492 SLL |
0.0056 BDT = |
1 SLL |
2023-10-01 |
1 BDT = |
178.7492 SLL |
0.0056 BDT = |
1 SLL |
2023-09-30 |
1 BDT = |
179.5569 SLL |
0.0056 BDT = |
1 SLL |
2023-09-29 |
1 BDT = |
178.4472 SLL |
0.0056 BDT = |
1 SLL |
2023-09-28 |
1 BDT = |
178.5133 SLL |
0.0056 BDT = |
1 SLL |
2023-09-27 |
1 BDT = |
178.2346 SLL |
0.0056 BDT = |
1 SLL |
2023-09-26 |
1 BDT = |
180.2879 SLL |
0.0055 BDT = |
1 SLL |
2023-09-25 |
1 BDT = |
180.6045 SLL |
0.0055 BDT = |
1 SLL |
2023-09-24 |
1 BDT = |
180.6045 SLL |
0.0055 BDT = |
1 SLL |
2023-09-23 |
1 BDT = |
180.0709 SLL |
0.0056 BDT = |
1 SLL |
2023-09-22 |
1 BDT = |
178.746 SLL |
0.0056 BDT = |
1 SLL |
2023-09-21 |
1 BDT = |
179.6908 SLL |
0.0056 BDT = |
1 SLL |
2023-09-20 |
1 BDT = |
180.3093 SLL |
0.0055 BDT = |
1 SLL |
2023-09-19 |
1 BDT = |
180.2172 SLL |
0.0055 BDT = |
1 SLL |
2023-09-18 |
1 BDT = |
180.2501 SLL |
0.0055 BDT = |
1 SLL |
2023-09-17 |
1 BDT = |
180.2501 SLL |
0.0055 BDT = |
1 SLL |
2023-09-16 |
1 BDT = |
178.415 SLL |
0.0056 BDT = |
1 SLL |
2023-09-15 |
1 BDT = |
180.0118 SLL |
0.0056 BDT = |
1 SLL |
2023-09-14 |
1 BDT = |
180.6805 SLL |
0.0055 BDT = |
1 SLL |
2023-09-13 |
1 BDT = |
180.1465 SLL |
0.0056 BDT = |
1 SLL |
2023-09-12 |
1 BDT = |
180.1662 SLL |
0.0056 BDT = |
1 SLL |
2023-09-11 |
1 BDT = |
180.1695 SLL |
0.0056 BDT = |
1 SLL |
2023-09-10 |
1 BDT = |
179.984 SLL |
0.0056 BDT = |
1 SLL |
2023-09-09 |
1 BDT = |
180.089 SLL |
0.0056 BDT = |
1 SLL |
2023-09-08 |
1 BDT = |
179.6876 SLL |
0.0056 BDT = |
1 SLL |
2023-09-07 |
1 BDT = |
179.6696 SLL |
0.0056 BDT = |
1 SLL |
2023-09-06 |
1 BDT = |
179.4378 SLL |
0.0056 BDT = |
1 SLL |
2023-09-05 |
1 BDT = |
179.6467 SLL |
0.0056 BDT = |
1 SLL |
2023-09-04 |
1 BDT = |
179.9577 SLL |
0.0056 BDT = |
1 SLL |
2023-09-03 |
1 BDT = |
179.9577 SLL |
0.0056 BDT = |
1 SLL |
2023-09-02 |
1 BDT = |
180.1892 SLL |
0.0055 BDT = |
1 SLL |
2023-09-01 |
1 BDT = |
181.4824 SLL |
0.0055 BDT = |
1 SLL |
2023-08-31 |
1 BDT = |
181.5091 SLL |
0.0055 BDT = |
1 SLL |
2023-08-30 |
1 BDT = |
180.9801 SLL |
0.0055 BDT = |
1 SLL |
2023-08-29 |
1 BDT = |
180.7764 SLL |
0.0055 BDT = |
1 SLL |
2023-08-28 |
1 BDT = |
180.6738 SLL |
0.0055 BDT = |
1 SLL |
2023-08-27 |
1 BDT = |
180.6738 SLL |
0.0055 BDT = |
1 SLL |
2023-08-26 |
1 BDT = |
179.771 SLL |
0.0056 BDT = |
1 SLL |
2023-08-25 |
1 BDT = |
181.4757 SLL |
0.0055 BDT = |
1 SLL |
2023-08-24 |
1 BDT = |
180.1169 SLL |
0.0056 BDT = |
1 SLL |
2023-08-23 |
1 BDT = |
180.4724 SLL |
0.0055 BDT = |
1 SLL |
2023-08-22 |
1 BDT = |
180.7284 SLL |
0.0055 BDT = |
1 SLL |
2023-08-21 |
1 BDT = |
180.9138 SLL |
0.0055 BDT = |
1 SLL |
2023-08-20 |
1 BDT = |
180.4807 SLL |
0.0055 BDT = |
1 SLL |
2023-08-19 |
1 BDT = |
180.4807 SLL |
0.0055 BDT = |
1 SLL |
2023-08-18 |
1 BDT = |
179.6467 SLL |
0.0056 BDT = |
1 SLL |
2023-08-17 |
1 BDT = |
179.9299 SLL |
0.0056 BDT = |
1 SLL |
2023-08-16 |
1 BDT = |
179.8185 SLL |
0.0056 BDT = |
1 SLL |
2023-08-15 |
1 BDT = |
179.5112 SLL |
0.0056 BDT = |
1 SLL |
2023-08-14 |
1 BDT = |
179.9626 SLL |
0.0056 BDT = |
1 SLL |
2023-08-13 |
1 BDT = |
179.9626 SLL |
0.0056 BDT = |
1 SLL |
2023-08-12 |
1 BDT = |
179.7972 SLL |
0.0056 BDT = |
1 SLL |
2023-08-11 |
1 BDT = |
180.395 SLL |
0.0055 BDT = |
1 SLL |
2023-08-10 |
1 BDT = |
180.5021 SLL |
0.0055 BDT = |
1 SLL |
2023-08-09 |
1 BDT = |
180.8741 SLL |
0.0055 BDT = |
1 SLL |
2023-08-08 |
1 BDT = |
182.2796 SLL |
0.0055 BDT = |
1 SLL |
2023-08-07 |
1 BDT = |
182.5577 SLL |
0.0055 BDT = |
1 SLL |
2023-08-06 |
1 BDT = |
182.5577 SLL |
0.0055 BDT = |
1 SLL |
2023-08-05 |
1 BDT = |
181.5357 SLL |
0.0055 BDT = |
1 SLL |
2023-08-04 |
1 BDT = |
179.7939 SLL |
0.0056 BDT = |
1 SLL |
2023-08-03 |
1 BDT = |
182.0176 SLL |
0.0055 BDT = |
1 SLL |
2023-08-02 |
1 BDT = |
181.206 SLL |
0.0055 BDT = |
1 SLL |
2023-08-01 |
1 BDT = |
182.2174 SLL |
0.0055 BDT = |
1 SLL |
2023-07-31 |
1 BDT = |
182.708 SLL |
0.0055 BDT = |
1 SLL |
2023-07-30 |
1 BDT = |
182.708 SLL |
0.0055 BDT = |
1 SLL |
2023-07-29 |
1 BDT = |
179.4296 SLL |
0.0056 BDT = |
1 SLL |
2023-07-28 |
1 BDT = |
182.0511 SLL |
0.0055 BDT = |
1 SLL |
2023-07-27 |
1 BDT = |
181.9857 SLL |
0.0055 BDT = |
1 SLL |
2023-07-26 |
1 BDT = |
181.5474 SLL |
0.0055 BDT = |
1 SLL |
2023-07-25 |
1 BDT = |
181.1544 SLL |
0.0055 BDT = |
1 SLL |
2023-07-24 |
1 BDT = |
182.0696 SLL |
0.0055 BDT = |
1 SLL |
2023-07-23 |
1 BDT = |
182.0696 SLL |
0.0055 BDT = |
1 SLL |
2023-07-22 |
1 BDT = |
180.879 SLL |
0.0055 BDT = |
1 SLL |
2023-07-21 |
1 BDT = |
181.9857 SLL |
0.0055 BDT = |
1 SLL |
2023-07-20 |
1 BDT = |
181.5224 SLL |
0.0055 BDT = |
1 SLL |
2023-07-19 |
1 BDT = |
181.7128 SLL |
0.0055 BDT = |
1 SLL |
2023-07-18 |
1 BDT = |
181.6426 SLL |
0.0055 BDT = |
1 SLL |
2023-07-17 |
1 BDT = |
182.0226 SLL |
0.0055 BDT = |
1 SLL |
2023-07-16 |
1 BDT = |
182.0226 SLL |
0.0055 BDT = |
1 SLL |
2023-07-15 |
1 BDT = |
182.411 SLL |
0.0055 BDT = |
1 SLL |
2023-07-14 |
1 BDT = |
183.4871 SLL |
0.0054 BDT = |
1 SLL |
2023-07-13 |
1 BDT = |
181.7563 SLL |
0.0055 BDT = |
1 SLL |
2023-07-12 |
1 BDT = |
182.659 SLL |
0.0055 BDT = |
1 SLL |
2023-07-11 |
1 BDT = |
182.9991 SLL |
0.0055 BDT = |
1 SLL |
2023-07-10 |
1 BDT = |
183.2215 SLL |
0.0055 BDT = |
1 SLL |
2023-07-09 |
1 BDT = |
183.2215 SLL |
0.0055 BDT = |
1 SLL |
2023-07-08 |
1 BDT = |
181.768 SLL |
0.0055 BDT = |
1 SLL |
2023-07-07 |
1 BDT = |
181.6142 SLL |
0.0055 BDT = |
1 SLL |
2023-07-06 |
1 BDT = |
182.13 SLL |
0.0055 BDT = |
1 SLL |
2023-07-05 |
1 BDT = |
182.7908 SLL |
0.0055 BDT = |
1 SLL |
2023-07-04 |
1 BDT = |
183.3747 SLL |
0.0055 BDT = |
1 SLL |
2023-07-03 |
1 BDT = |
182.556 SLL |
0.0055 BDT = |
1 SLL |
2023-07-02 |
1 BDT = |
182.556 SLL |
0.0055 BDT = |
1 SLL |
2023-07-01 |
1 BDT = |
181.6393 SLL |
0.0055 BDT = |
1 SLL |
2023-06-30 |
1 BDT = |
181.7563 SLL |
0.0055 BDT = |
1 SLL |
2023-06-29 |
1 BDT = |
182.5813 SLL |
0.0055 BDT = |
1 SLL |
2023-06-28 |
1 BDT = |
182.561 SLL |
0.0055 BDT = |
1 SLL |
2023-06-27 |
1 BDT = |
183.1383 SLL |
0.0055 BDT = |
1 SLL |
2023-06-26 |
1 BDT = |
183.7004 SLL |
0.0054 BDT = |
1 SLL |
2023-06-25 |
1 BDT = |
181.7429 SLL |
0.0055 BDT = |
1 SLL |
2023-06-23 |
1 BDT = |
183.7158 SLL |
0.0054 BDT = |
1 SLL |
2023-06-22 |
1 BDT = |
182.2948 SLL |
0.0055 BDT = |
1 SLL |
2023-06-21 |
1 BDT = |
182.4598 SLL |
0.0055 BDT = |
1 SLL |
2023-06-20 |
1 BDT = |
182.3099 SLL |
0.0055 BDT = |
1 SLL |
2023-06-19 |
1 BDT = |
182.7891 SLL |
0.0055 BDT = |
1 SLL |
2023-06-18 |
1 BDT = |
182.6066 SLL |
0.0055 BDT = |
1 SLL |
2023-06-17 |
1 BDT = |
184.1234 SLL |
0.0054 BDT = |
1 SLL |
2023-06-16 |
1 BDT = |
181.2093 SLL |
0.0055 BDT = |
1 SLL |
2023-06-15 |
1 BDT = |
182.1368 SLL |
0.0055 BDT = |
1 SLL |
2023-06-14 |
1 BDT = |
182.0881 SLL |
0.0055 BDT = |
1 SLL |
2023-06-13 |
1 BDT = |
182.162 SLL |
0.0055 BDT = |
1 SLL |
2023-06-12 |
1 BDT = |
182.5054 SLL |
0.0055 BDT = |
1 SLL |
2023-06-11 |
1 BDT = |
182.5054 SLL |
0.0055 BDT = |
1 SLL |
2023-06-10 |
1 BDT = |
183.3236 SLL |
0.0055 BDT = |
1 SLL |
2023-06-09 |
1 BDT = |
182.8077 SLL |
0.0055 BDT = |
1 SLL |
2023-06-08 |
1 BDT = |
183.0534 SLL |
0.0055 BDT = |
1 SLL |
2023-06-07 |
1 BDT = |
183.7243 SLL |
0.0054 BDT = |
1 SLL |
2023-06-06 |
1 BDT = |
182.8517 SLL |
0.0055 BDT = |
1 SLL |
2023-06-05 |
1 BDT = |
183.4019 SLL |
0.0055 BDT = |
1 SLL |
2023-06-04 |
1 BDT = |
184.072 SLL |
0.0054 BDT = |
1 SLL |
2023-06-03 |
1 BDT = |
184.3262 SLL |
0.0054 BDT = |
1 SLL |
2023-06-01 |
1 BDT = |
184.1389 SLL |
0.0054 BDT = |
1 SLL |
2023-05-31 |
1 BDT = |
184.2179 SLL |
0.0054 BDT = |
1 SLL |
2023-05-30 |
1 BDT = |
183.8629 SLL |
0.0054 BDT = |
1 SLL |
2023-05-29 |
1 BDT = |
184.2265 SLL |
0.0054 BDT = |
1 SLL |
2023-05-28 |
1 BDT = |
184.2265 SLL |
0.0054 BDT = |
1 SLL |
2023-05-27 |
1 BDT = |
184.2729 SLL |
0.0054 BDT = |
1 SLL |
2023-05-26 |
1 BDT = |
184.4209 SLL |
0.0054 BDT = |
1 SLL |
2023-05-25 |
1 BDT = |
182.448 SLL |
0.0055 BDT = |
1 SLL |
2023-05-24 |
1 BDT = |
184.072 SLL |
0.0054 BDT = |
1 SLL |
2023-05-23 |
1 BDT = |
184.5346 SLL |
0.0054 BDT = |
1 SLL |
2023-05-22 |
1 BDT = |
184.5346 SLL |
0.0054 BDT = |
1 SLL |
2023-05-21 |
1 BDT = |
184.0222 SLL |
0.0054 BDT = |
1 SLL |
2023-05-20 |
1 BDT = |
183.9931 SLL |
0.0054 BDT = |
1 SLL |
2023-05-19 |
1 BDT = |
183.9365 SLL |
0.0054 BDT = |
1 SLL |
2023-05-18 |
1 BDT = |
183.88 SLL |
0.0054 BDT = |
1 SLL |
2023-05-17 |
1 BDT = |
182.9991 SLL |
0.0055 BDT = |
1 SLL |
2023-05-16 |
1 BDT = |
184.4898 SLL |
0.0054 BDT = |
1 SLL |
2023-05-15 |
1 BDT = |
184.4898 SLL |
0.0054 BDT = |
1 SLL |
2023-05-14 |
1 BDT = |
183.7688 SLL |
0.0054 BDT = |
1 SLL |
2023-05-13 |
1 BDT = |
183.9759 SLL |
0.0054 BDT = |
1 SLL |
2023-05-12 |
1 BDT = |
183.8098 SLL |
0.0054 BDT = |
1 SLL |
2023-05-11 |
1 BDT = |
182.3773 SLL |
0.0055 BDT = |
1 SLL |
2023-05-10 |
1 BDT = |
184.6122 SLL |
0.0054 BDT = |
1 SLL |
2023-05-09 |
1 BDT = |
185.4704 SLL |
0.0054 BDT = |
1 SLL |
2023-05-08 |
1 BDT = |
185.4704 SLL |
0.0054 BDT = |
1 SLL |
2023-05-07 |
1 BDT = |
185.4704 SLL |
0.0054 BDT = |
1 SLL |
2023-05-06 |
1 BDT = |
185.5227 SLL |
0.0054 BDT = |
1 SLL |
2023-05-05 |
1 BDT = |
185.4739 SLL |
0.0054 BDT = |
1 SLL |
2023-05-04 |
1 BDT = |
186.3858 SLL |
0.0054 BDT = |
1 SLL |
2023-05-03 |
1 BDT = |
186.4228 SLL |
0.0054 BDT = |
1 SLL |
2023-05-02 |
1 BDT = |
188.5316 SLL |
0.0053 BDT = |
1 SLL |
2023-05-01 |
1 BDT = |
188.5316 SLL |
0.0053 BDT = |
1 SLL |
2023-04-30 |
1 BDT = |
186.061 SLL |
0.0054 BDT = |
1 SLL |
2023-04-29 |
1 BDT = |
186.0645 SLL |
0.0054 BDT = |
1 SLL |
2023-04-28 |
1 BDT = |
185.9191 SLL |
0.0054 BDT = |
1 SLL |
2023-04-27 |
1 BDT = |
183.6372 SLL |
0.0054 BDT = |
1 SLL |
2023-04-26 |
1 BDT = |
186.6324 SLL |
0.0054 BDT = |
1 SLL |
2023-04-25 |