Last Year History for BDT/SKK
| BDT | SKK | BDT | SKK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0004 SKK | 2444.5093 BDT = | 1 SKK | 2024-04-17 |
| 1 BDT = | 0.0004 SKK | 2452.0524 BDT = | 1 SKK | 2024-04-16 |
| 1 BDT = | 0.0004 SKK | 2471.7053 BDT = | 1 SKK | 2024-04-15 |
| 1 BDT = | 0.0004 SKK | 2471.0994 BDT = | 1 SKK | 2024-04-14 |
| 1 BDT = | 0.0004 SKK | 2473.75 BDT = | 1 SKK | 2024-04-13 |
| 1 BDT = | 0.0004 SKK | 2486.8507 BDT = | 1 SKK | 2024-04-12 |
| 1 BDT = | 0.0004 SKK | 2514.463 BDT = | 1 SKK | 2024-04-11 |
| 1 BDT = | 0.0004 SKK | 2490.898 BDT = | 1 SKK | 2024-04-10 |
| 1 BDT = | 0.0004 SKK | 2478.994 BDT = | 1 SKK | 2024-04-09 |
| 1 BDT = | 0.0004 SKK | 2492.0413 BDT = | 1 SKK | 2024-04-08 |
| 1 BDT = | 0.0004 SKK | 2490.4619 BDT = | 1 SKK | 2024-04-07 |
| 1 BDT = | 0.0004 SKK | 2500.5019 BDT = | 1 SKK | 2024-04-06 |
| 1 BDT = | 0.0004 SKK | 2512.3459 BDT = | 1 SKK | 2024-04-05 |
| 1 BDT = | 0.0004 SKK | 2492.3731 BDT = | 1 SKK | 2024-04-04 |
| 1 BDT = | 0.0004 SKK | 2510.8969 BDT = | 1 SKK | 2024-04-03 |
| 1 BDT = | 0.0004 SKK | 2509.2062 BDT = | 1 SKK | 2024-04-02 |
| 1 BDT = | 0.0004 SKK | 2507.3939 BDT = | 1 SKK | 2024-04-01 |
| 1 BDT = | 0.0004 SKK | 2505.681 BDT = | 1 SKK | 2024-03-31 |
| 1 BDT = | 0.0004 SKK | 2500.3536 BDT = | 1 SKK | 2024-03-30 |
| 1 BDT = | 0.0004 SKK | 2502.3636 BDT = | 1 SKK | 2024-03-29 |
| 1 BDT = | 0.0004 SKK | 2500.7461 BDT = | 1 SKK | 2024-03-28 |
| 1 BDT = | 0.0004 SKK | 2504.9752 BDT = | 1 SKK | 2024-03-27 |
| 1 BDT = | 0.0004 SKK | 2486.6408 BDT = | 1 SKK | 2024-03-26 |
| 1 BDT = | 0.0004 SKK | 2473.1554 BDT = | 1 SKK | 2024-03-25 |
| 1 BDT = | 0.0004 SKK | 2461.7492 BDT = | 1 SKK | 2024-03-24 |
| 1 BDT = | 0.0004 SKK | 2460.646 BDT = | 1 SKK | 2024-03-23 |
| 1 BDT = | 0.0004 SKK | 2469.5364 BDT = | 1 SKK | 2024-03-22 |
| 1 BDT = | 0.0004 SKK | 2449.1036 BDT = | 1 SKK | 2024-03-21 |
| 1 BDT = | 0.0004 SKK | 2471.2089 BDT = | 1 SKK | 2024-03-20 |
| 1 BDT = | 0.0004 SKK | 2485.6467 BDT = | 1 SKK | 2024-03-19 |
| 1 BDT = | 0.0004 SKK | 2468.8618 BDT = | 1 SKK | 2024-03-18 |
| 1 BDT = | 0.0004 SKK | 2472.1839 BDT = | 1 SKK | 2024-03-17 |
| 1 BDT = | 0.0004 SKK | 2479.6159 BDT = | 1 SKK | 2024-03-16 |
| 1 BDT = | 0.0004 SKK | 2494.7517 BDT = | 1 SKK | 2024-03-15 |
| 1 BDT = | 0.0004 SKK | 2479.6337 BDT = | 1 SKK | 2024-03-14 |
| 1 BDT = | 0.0004 SKK | 2480.5248 BDT = | 1 SKK | 2024-03-13 |
| 1 BDT = | 0.0004 SKK | 2490.4982 BDT = | 1 SKK | 2024-03-12 |
| 1 BDT = | 0.0004 SKK | 2492.1787 BDT = | 1 SKK | 2024-03-11 |
| 1 BDT = | 0.0004 SKK | 2486.4388 BDT = | 1 SKK | 2024-03-10 |
| 1 BDT = | 0.0004 SKK | 2481.088 BDT = | 1 SKK | 2024-03-09 |
| 1 BDT = | 0.0004 SKK | 2465.0305 BDT = | 1 SKK | 2024-03-08 |
| 1 BDT = | 0.0004 SKK | 2472.1632 BDT = | 1 SKK | 2024-03-07 |
| 1 BDT = | 0.0004 SKK | 2474.447 BDT = | 1 SKK | 2024-03-06 |
| 1 BDT = | 0.0004 SKK | 2476.5571 BDT = | 1 SKK | 2024-03-05 |
| 1 BDT = | 0.0004 SKK | 2479.5141 BDT = | 1 SKK | 2024-03-04 |
| 1 BDT = | 0.0004 SKK | 2481.8442 BDT = | 1 SKK | 2024-03-03 |
| 1 BDT = | 0.0004 SKK | 2483.529 BDT = | 1 SKK | 2024-03-02 |
| 1 BDT = | 0.0004 SKK | 2491.9381 BDT = | 1 SKK | 2024-03-01 |
| 1 BDT = | 0.0004 SKK | 2485.6337 BDT = | 1 SKK | 2024-02-29 |
| 1 BDT = | 0.0004 SKK | 2502.2364 BDT = | 1 SKK | 2024-02-28 |
| 1 BDT = | 0.0004 SKK | 2494.971 BDT = | 1 SKK | 2024-02-27 |
| 1 BDT = | 0.0004 SKK | 2494.2729 BDT = | 1 SKK | 2024-02-26 |
| 1 BDT = | 0.0004 SKK | 2490.6479 BDT = | 1 SKK | 2024-02-25 |
| 1 BDT = | 0.0004 SKK | 2488.534 BDT = | 1 SKK | 2024-02-24 |
| 1 BDT = | 0.0004 SKK | 2496.4956 BDT = | 1 SKK | 2024-02-23 |
| 1 BDT = | 0.0004 SKK | 2483.1132 BDT = | 1 SKK | 2024-02-22 |
| 1 BDT = | 0.0004 SKK | 2487.1466 BDT = | 1 SKK | 2024-02-21 |
| 1 BDT = | 0.0004 SKK | 2504.5533 BDT = | 1 SKK | 2024-02-20 |
| 1 BDT = | 0.0004 SKK | 2500.9402 BDT = | 1 SKK | 2024-02-19 |
| 1 BDT = | 0.0004 SKK | 2505.37 BDT = | 1 SKK | 2024-02-18 |
| 1 BDT = | 0.0004 SKK | 2511.323 BDT = | 1 SKK | 2024-02-17 |
| 1 BDT = | 0.0004 SKK | 2508.2328 BDT = | 1 SKK | 2024-02-16 |
| 1 BDT = | 0.0004 SKK | 2510.5245 BDT = | 1 SKK | 2024-02-15 |
| 1 BDT = | 0.0004 SKK | 2534.5476 BDT = | 1 SKK | 2024-02-14 |
| 1 BDT = | 0.0004 SKK | 2523.875 BDT = | 1 SKK | 2024-02-13 |
| 1 BDT = | 0.0004 SKK | 2511.9403 BDT = | 1 SKK | 2024-02-12 |
| 1 BDT = | 0.0004 SKK | 2521.4488 BDT = | 1 SKK | 2024-02-11 |
| 1 BDT = | 0.0004 SKK | 2530.3746 BDT = | 1 SKK | 2024-02-10 |
| 1 BDT = | 0.0004 SKK | 2526.654 BDT = | 1 SKK | 2024-02-09 |
| 1 BDT = | 0.0004 SKK | 2527.5759 BDT = | 1 SKK | 2024-02-08 |
| 1 BDT = | 0.0004 SKK | 2524.6994 BDT = | 1 SKK | 2024-02-07 |
| 1 BDT = | 0.0004 SKK | 2532.0336 BDT = | 1 SKK | 2024-02-06 |
| 1 BDT = | 0.0004 SKK | 2604.7858 BDT = | 1 SKK | 2024-02-05 |
| 1 BDT = | 0.0004 SKK | 2574.9572 BDT = | 1 SKK | 2024-02-04 |
| 1 BDT = | 0.0004 SKK | 2574.9572 BDT = | 1 SKK | 2024-02-03 |
| 1 BDT = | 0.0004 SKK | 2561.0446 BDT = | 1 SKK | 2024-02-02 |
| 1 BDT = | 0.0004 SKK | 2583.296 BDT = | 1 SKK | 2024-02-01 |
| 1 BDT = | 0.0004 SKK | 2571.0755 BDT = | 1 SKK | 2024-01-31 |
| 1 BDT = | 0.0004 SKK | 2546.0964 BDT = | 1 SKK | 2024-01-30 |
| 1 BDT = | 0.0004 SKK | 2554.7457 BDT = | 1 SKK | 2024-01-29 |
| 1 BDT = | 0.0004 SKK | 2538.727 BDT = | 1 SKK | 2024-01-28 |
| 1 BDT = | 0.0004 SKK | 2538.592 BDT = | 1 SKK | 2024-01-27 |
| 1 BDT = | 0.0004 SKK | 2552.5285 BDT = | 1 SKK | 2024-01-26 |
| 1 BDT = | 0.0004 SKK | 2544.1943 BDT = | 1 SKK | 2024-01-25 |
| 1 BDT = | 0.0004 SKK | 2536.9911 BDT = | 1 SKK | 2024-01-24 |
| 1 BDT = | 0.0004 SKK | 2538.2408 BDT = | 1 SKK | 2024-01-23 |
| 1 BDT = | 0.0004 SKK | 2530.9078 BDT = | 1 SKK | 2024-01-22 |
| 1 BDT = | 0.0004 SKK | 2514.9274 BDT = | 1 SKK | 2024-01-21 |
| 1 BDT = | 0.0004 SKK | 2524.4415 BDT = | 1 SKK | 2024-01-20 |
| 1 BDT = | 0.0004 SKK | 2519.3597 BDT = | 1 SKK | 2024-01-19 |
| 1 BDT = | 0.0004 SKK | 2514.7924 BDT = | 1 SKK | 2024-01-18 |
| 1 BDT = | 0.0004 SKK | 2509.1548 BDT = | 1 SKK | 2024-01-17 |
| 1 BDT = | 0.0004 SKK | 2501.8434 BDT = | 1 SKK | 2024-01-16 |
| 1 BDT = | 0.0004 SKK | 2471.3848 BDT = | 1 SKK | 2024-01-15 |
| 1 BDT = | 0.0004 SKK | 2468.6959 BDT = | 1 SKK | 2024-01-14 |
| 1 BDT = | 0.0004 SKK | 2475.0179 BDT = | 1 SKK | 2024-01-13 |
| 1 BDT = | 0.0004 SKK | 2475.7467 BDT = | 1 SKK | 2024-01-12 |
| 1 BDT = | 0.0004 SKK | 2469.2475 BDT = | 1 SKK | 2024-01-11 |
| 1 BDT = | 0.0004 SKK | 2478.0733 BDT = | 1 SKK | 2024-01-10 |
| 1 BDT = | 0.0004 SKK | 2472.7225 BDT = | 1 SKK | 2024-01-09 |
| 1 BDT = | 0.0004 SKK | 2478.3874 BDT = | 1 SKK | 2024-01-08 |
| 1 BDT = | 0.0004 SKK | 2480.6073 BDT = | 1 SKK | 2024-01-07 |
| 1 BDT = | 0.0004 SKK | 2491.5715 BDT = | 1 SKK | 2024-01-06 |
| 1 BDT = | 0.0004 SKK | 2499.7892 BDT = | 1 SKK | 2024-01-05 |
| 1 BDT = | 0.0004 SKK | 2500.9285 BDT = | 1 SKK | 2024-01-04 |
| 1 BDT = | 0.0004 SKK | 2499.4937 BDT = | 1 SKK | 2024-01-03 |
| 1 BDT = | 0.0004 SKK | 2522.4907 BDT = | 1 SKK | 2024-01-02 |
| 1 BDT = | 0.0004 SKK | 2534.5217 BDT = | 1 SKK | 2024-01-01 |
| 1 BDT = | 0.0004 SKK | 2533.9869 BDT = | 1 SKK | 2023-12-31 |
| 1 BDT = | 0.0004 SKK | 2538.2692 BDT = | 1 SKK | 2023-12-30 |
| 1 BDT = | 0.0004 SKK | 2552.6408 BDT = | 1 SKK | 2023-12-29 |
| 1 BDT = | 0.0004 SKK | 2528.681 BDT = | 1 SKK | 2023-12-28 |
| 1 BDT = | 0.0004 SKK | 2545.6768 BDT = | 1 SKK | 2023-12-27 |
| 1 BDT = | 0.0004 SKK | 2550.188 BDT = | 1 SKK | 2023-12-26 |
| 1 BDT = | 0.0004 SKK | 2568.4057 BDT = | 1 SKK | 2023-12-25 |
| 1 BDT = | 0.0004 SKK | 2561.8608 BDT = | 1 SKK | 2023-12-24 |
| 1 BDT = | 0.0004 SKK | 2555.7628 BDT = | 1 SKK | 2023-12-23 |
| 1 BDT = | 0.0004 SKK | 2551.7164 BDT = | 1 SKK | 2023-12-22 |
| 1 BDT = | 0.0004 SKK | 2552.5315 BDT = | 1 SKK | 2023-12-21 |
| 1 BDT = | 0.0004 SKK | 2548.5068 BDT = | 1 SKK | 2023-12-20 |
| 1 BDT = | 0.0004 SKK | 2565.3828 BDT = | 1 SKK | 2023-12-19 |
| 1 BDT = | 0.0004 SKK | 2583.2069 BDT = | 1 SKK | 2023-12-18 |
| 1 BDT = | 0.0004 SKK | 2585.5503 BDT = | 1 SKK | 2023-12-17 |
| 1 BDT = | 0.0004 SKK | 2591.5667 BDT = | 1 SKK | 2023-12-16 |
| 1 BDT = | 0.0004 SKK | 2567.7112 BDT = | 1 SKK | 2023-12-15 |
| 1 BDT = | 0.0004 SKK | 2553.8698 BDT = | 1 SKK | 2023-12-14 |
| 1 BDT = | 0.0004 SKK | 2578.4024 BDT = | 1 SKK | 2023-12-13 |
| 1 BDT = | 0.0004 SKK | 2573.1898 BDT = | 1 SKK | 2023-12-12 |
| 1 BDT = | 0.0004 SKK | 2572.876 BDT = | 1 SKK | 2023-12-11 |
| 1 BDT = | 0.0004 SKK | 2554.7408 BDT = | 1 SKK | 2023-12-10 |
| 1 BDT = | 0.0004 SKK | 2556.2178 BDT = | 1 SKK | 2023-12-09 |
| 1 BDT = | 0.0004 SKK | 2546.2053 BDT = | 1 SKK | 2023-12-08 |
| 1 BDT = | 0.0004 SKK | 2552.9054 BDT = | 1 SKK | 2023-12-07 |
| 1 BDT = | 0.0004 SKK | 2553.1457 BDT = | 1 SKK | 2023-12-06 |
| 1 BDT = | 0.0004 SKK | 2530.6053 BDT = | 1 SKK | 2023-12-05 |
| 1 BDT = | 0.0004 SKK | 2536.6333 BDT = | 1 SKK | 2023-12-04 |
| 1 BDT = | 0.0004 SKK | 2538.5878 BDT = | 1 SKK | 2023-12-03 |
| 1 BDT = | 0.0004 SKK | 2535.2948 BDT = | 1 SKK | 2023-12-02 |
| 1 BDT = | 0.0004 SKK | 2534.233 BDT = | 1 SKK | 2023-12-01 |
| 1 BDT = | 0.0004 SKK | 2535.9786 BDT = | 1 SKK | 2023-11-30 |
| 1 BDT = | 0.0004 SKK | 2523.409 BDT = | 1 SKK | 2023-11-29 |
| 1 BDT = | 0.0004 SKK | 2526.7529 BDT = | 1 SKK | 2023-11-28 |
| 1 BDT = | 0.0004 SKK | 2511.4184 BDT = | 1 SKK | 2023-11-27 |
| 1 BDT = | 0.0004 SKK | 2524.9369 BDT = | 1 SKK | 2023-11-26 |
| 1 BDT = | 0.0004 SKK | 2538.7224 BDT = | 1 SKK | 2023-11-25 |
| 1 BDT = | 0.0118 SKK | 84.6874 BDT = | 1 SKK | 2023-11-24 |
| 1 BDT = | 0.0118 SKK | 85.0143 BDT = | 1 SKK | 2023-11-23 |
| 1 BDT = | 0.0117 SKK | 85.2402 BDT = | 1 SKK | 2023-11-22 |
| 1 BDT = | 0.0118 SKK | 84.7036 BDT = | 1 SKK | 2023-11-21 |
| 1 BDT = | 0.0118 SKK | 84.838 BDT = | 1 SKK | 2023-11-20 |
| 1 BDT = | 0.0118 SKK | 84.6281 BDT = | 1 SKK | 2023-11-19 |
| 1 BDT = | 0.0118 SKK | 84.4078 BDT = | 1 SKK | 2023-11-18 |
| 1 BDT = | 0.0118 SKK | 84.8301 BDT = | 1 SKK | 2023-11-17 |
| 1 BDT = | 0.0118 SKK | 85.0055 BDT = | 1 SKK | 2023-11-16 |
| 1 BDT = | 0.012 SKK | 83.5357 BDT = | 1 SKK | 2023-11-15 |
| 1 BDT = | 0.0118 SKK | 84.7664 BDT = | 1 SKK | 2023-11-14 |
| 1 BDT = | 0.0119 SKK | 83.8869 BDT = | 1 SKK | 2023-11-13 |
| 1 BDT = | 0.0119 SKK | 83.8594 BDT = | 1 SKK | 2023-11-12 |
| 1 BDT = | 0.0119 SKK | 83.9806 BDT = | 1 SKK | 2023-11-11 |
| 1 BDT = | 0.0119 SKK | 84.1856 BDT = | 1 SKK | 2023-11-10 |
| 1 BDT = | 0.0119 SKK | 84.1619 BDT = | 1 SKK | 2023-11-09 |
| 1 BDT = | 0.0119 SKK | 84.0663 BDT = | 1 SKK | 2023-11-08 |
| 1 BDT = | 0.0118 SKK | 84.547 BDT = | 1 SKK | 2023-11-07 |
| 1 BDT = | 0.0119 SKK | 84.0172 BDT = | 1 SKK | 2023-11-06 |
| 1 BDT = | 0.0119 SKK | 84.1532 BDT = | 1 SKK | 2023-11-05 |
| 1 BDT = | 0.0118 SKK | 84.4716 BDT = | 1 SKK | 2023-11-04 |
| 1 BDT = | 0.0117 SKK | 85.3021 BDT = | 1 SKK | 2023-11-03 |
| 1 BDT = | 0.0118 SKK | 84.3919 BDT = | 1 SKK | 2023-11-02 |
| 1 BDT = | 0.0118 SKK | 85.0734 BDT = | 1 SKK | 2023-11-01 |
| 1 BDT = | 0.0117 SKK | 85.6139 BDT = | 1 SKK | 2023-10-31 |
| 1 BDT = | 0.0116 SKK | 85.9106 BDT = | 1 SKK | 2023-10-30 |
| 1 BDT = | 0.0117 SKK | 85.6497 BDT = | 1 SKK | 2023-10-29 |
| 1 BDT = | 0.0117 SKK | 85.8261 BDT = | 1 SKK | 2023-10-28 |
| 1 BDT = | 0.0117 SKK | 85.8344 BDT = | 1 SKK | 2023-10-27 |
| 1 BDT = | 0.0116 SKK | 86.1121 BDT = | 1 SKK | 2023-10-26 |
| 1 BDT = | 0.0116 SKK | 86.201 BDT = | 1 SKK | 2023-10-25 |
| 1 BDT = | 0.0117 SKK | 85.4921 BDT = | 1 SKK | 2023-10-24 |
| 1 BDT = | 0.0116 SKK | 86.0079 BDT = | 1 SKK | 2023-10-23 |
| 1 BDT = | 0.0117 SKK | 85.5583 BDT = | 1 SKK | 2023-10-22 |
| 1 BDT = | 0.0118 SKK | 84.876 BDT = | 1 SKK | 2023-10-21 |
| 1 BDT = | 0.0118 SKK | 84.6725 BDT = | 1 SKK | 2023-10-20 |
| 1 BDT = | 0.0118 SKK | 85.0066 BDT = | 1 SKK | 2023-10-19 |
| 1 BDT = | 0.0117 SKK | 85.1337 BDT = | 1 SKK | 2023-10-18 |
| 1 BDT = | 0.0117 SKK | 85.1117 BDT = | 1 SKK | 2023-10-17 |
| 1 BDT = | 0.0117 SKK | 85.4124 BDT = | 1 SKK | 2023-10-16 |
| 1 BDT = | 0.0117 SKK | 85.2806 BDT = | 1 SKK | 2023-10-15 |
| 1 BDT = | 0.0117 SKK | 85.2918 BDT = | 1 SKK | 2023-10-14 |
| 1 BDT = | 0.0118 SKK | 84.9453 BDT = | 1 SKK | 2023-10-13 |
| 1 BDT = | 0.0119 SKK | 84.1454 BDT = | 1 SKK | 2023-10-12 |
| 1 BDT = | 0.0118 SKK | 84.4058 BDT = | 1 SKK | 2023-10-11 |
| 1 BDT = | 0.0118 SKK | 84.6812 BDT = | 1 SKK | 2023-10-10 |
| 1 BDT = | 0.0118 SKK | 84.6274 BDT = | 1 SKK | 2023-10-09 |
| 1 BDT = | 0.0119 SKK | 84.2386 BDT = | 1 SKK | 2023-10-08 |
| 1 BDT = | 0.0119 SKK | 84.3811 BDT = | 1 SKK | 2023-10-07 |
| 1 BDT = | 0.0118 SKK | 84.5866 BDT = | 1 SKK | 2023-10-06 |
| 1 BDT = | 0.0118 SKK | 84.5851 BDT = | 1 SKK | 2023-10-05 |
| 1 BDT = | 0.0118 SKK | 84.4116 BDT = | 1 SKK | 2023-10-04 |
| 1 BDT = | 0.0117 SKK | 85.1673 BDT = | 1 SKK | 2023-10-03 |
| 1 BDT = | 0.0118 SKK | 84.9349 BDT = | 1 SKK | 2023-10-02 |
| 1 BDT = | 0.0118 SKK | 84.7569 BDT = | 1 SKK | 2023-10-01 |
| 1 BDT = | 0.0118 SKK | 84.9224 BDT = | 1 SKK | 2023-09-30 |
| 1 BDT = | 0.0118 SKK | 84.4638 BDT = | 1 SKK | 2023-09-29 |
| 1 BDT = | 0.0118 SKK | 84.9891 BDT = | 1 SKK | 2023-09-28 |
| 1 BDT = | 0.0118 SKK | 84.8247 BDT = | 1 SKK | 2023-09-27 |
| 1 BDT = | 0.0118 SKK | 84.4478 BDT = | 1 SKK | 2023-09-26 |
| 1 BDT = | 0.0119 SKK | 83.7266 BDT = | 1 SKK | 2023-09-25 |
| 1 BDT = | 0.012 SKK | 83.6674 BDT = | 1 SKK | 2023-09-24 |
| 1 BDT = | 0.0121 SKK | 82.7926 BDT = | 1 SKK | 2023-09-23 |
| 1 BDT = | 0.012 SKK | 83.1368 BDT = | 1 SKK | 2023-09-22 |
| 1 BDT = | 0.0119 SKK | 83.753 BDT = | 1 SKK | 2023-09-21 |
| 1 BDT = | 0.012 SKK | 83.3126 BDT = | 1 SKK | 2023-09-20 |
| 1 BDT = | 0.0121 SKK | 82.7859 BDT = | 1 SKK | 2023-09-19 |
| 1 BDT = | 0.0122 SKK | 81.8636 BDT = | 1 SKK | 2023-09-18 |
| 1 BDT = | 0.0122 SKK | 82.0239 BDT = | 1 SKK | 2023-09-17 |
| 1 BDT = | 0.0122 SKK | 82.0897 BDT = | 1 SKK | 2023-09-16 |
| 1 BDT = | 0.0121 SKK | 82.8347 BDT = | 1 SKK | 2023-09-15 |
| 1 BDT = | 0.0122 SKK | 82.0999 BDT = | 1 SKK | 2023-09-14 |
| 1 BDT = | 0.0122 SKK | 81.8616 BDT = | 1 SKK | 2023-09-13 |
| 1 BDT = | 0.0122 SKK | 81.8737 BDT = | 1 SKK | 2023-09-12 |
| 1 BDT = | 0.0123 SKK | 81.4481 BDT = | 1 SKK | 2023-09-11 |
| 1 BDT = | 0.0122 SKK | 81.6991 BDT = | 1 SKK | 2023-09-10 |
| 1 BDT = | 0.0122 SKK | 81.9807 BDT = | 1 SKK | 2023-09-09 |
| 1 BDT = | 0.0122 SKK | 82.0205 BDT = | 1 SKK | 2023-09-08 |
| 1 BDT = | 0.0122 SKK | 82.2038 BDT = | 1 SKK | 2023-09-07 |
| 1 BDT = | 0.0122 SKK | 82.069 BDT = | 1 SKK | 2023-09-06 |
| 1 BDT = | 0.0123 SKK | 81.5588 BDT = | 1 SKK | 2023-09-05 |
| 1 BDT = | 0.0123 SKK | 81.1345 BDT = | 1 SKK | 2023-09-04 |
| 1 BDT = | 0.0123 SKK | 81.1367 BDT = | 1 SKK | 2023-09-03 |
| 1 BDT = | 0.0124 SKK | 80.7416 BDT = | 1 SKK | 2023-09-02 |
| 1 BDT = | 0.0124 SKK | 80.3417 BDT = | 1 SKK | 2023-09-01 |
| 1 BDT = | 0.0125 SKK | 79.7693 BDT = | 1 SKK | 2023-08-31 |
| 1 BDT = | 0.0125 SKK | 79.8014 BDT = | 1 SKK | 2023-08-30 |
| 1 BDT = | 0.0124 SKK | 80.4275 BDT = | 1 SKK | 2023-08-29 |
| 1 BDT = | 0.0124 SKK | 80.7801 BDT = | 1 SKK | 2023-08-28 |
| 1 BDT = | 0.0123 SKK | 81.2307 BDT = | 1 SKK | 2023-08-27 |
| 1 BDT = | 0.0123 SKK | 81.2525 BDT = | 1 SKK | 2023-08-26 |
| 1 BDT = | 0.0123 SKK | 81.5944 BDT = | 1 SKK | 2023-08-25 |
| 1 BDT = | 0.0124 SKK | 80.828 BDT = | 1 SKK | 2023-08-24 |
| 1 BDT = | 0.0122 SKK | 81.734 BDT = | 1 SKK | 2023-08-23 |
| 1 BDT = | 0.0122 SKK | 82.0765 BDT = | 1 SKK | 2023-08-22 |
| 1 BDT = | 0.0122 SKK | 82.0581 BDT = | 1 SKK | 2023-08-21 |
| 1 BDT = | 0.0122 SKK | 81.9413 BDT = | 1 SKK | 2023-08-20 |
| 1 BDT = | 0.0122 SKK | 82.1818 BDT = | 1 SKK | 2023-08-19 |
| 1 BDT = | 0.0122 SKK | 82.1491 BDT = | 1 SKK | 2023-08-18 |
| 1 BDT = | 0.0121 SKK | 82.5305 BDT = | 1 SKK | 2023-08-17 |
| 1 BDT = | 0.0122 SKK | 82.2031 BDT = | 1 SKK | 2023-08-16 |
| 1 BDT = | 0.0121 SKK | 82.4077 BDT = | 1 SKK | 2023-08-15 |
| 1 BDT = | 0.0121 SKK | 82.7686 BDT = | 1 SKK | 2023-08-14 |
| 1 BDT = | 0.0122 SKK | 82.1881 BDT = | 1 SKK | 2023-08-13 |
| 1 BDT = | 0.0122 SKK | 82.0781 BDT = | 1 SKK | 2023-08-12 |
| 1 BDT = | 0.0121 SKK | 82.3186 BDT = | 1 SKK | 2023-08-11 |
| 1 BDT = | 0.0122 SKK | 82.0459 BDT = | 1 SKK | 2023-08-10 |
| 1 BDT = | 0.0121 SKK | 82.3365 BDT = | 1 SKK | 2023-08-09 |
| 1 BDT = | 0.012 SKK | 83.2478 BDT = | 1 SKK | 2023-08-08 |
| 1 BDT = | 0.0121 SKK | 82.8985 BDT = | 1 SKK | 2023-08-07 |
| 1 BDT = | 0.0121 SKK | 82.5449 BDT = | 1 SKK | 2023-08-06 |
| 1 BDT = | 0.0121 SKK | 82.8153 BDT = | 1 SKK | 2023-08-05 |
| 1 BDT = | 0.012 SKK | 83.2382 BDT = | 1 SKK | 2023-08-04 |
| 1 BDT = | 0.0119 SKK | 84.0446 BDT = | 1 SKK | 2023-08-03 |
| 1 BDT = | 0.012 SKK | 83.235 BDT = | 1 SKK | 2023-08-02 |
| 1 BDT = | 0.012 SKK | 82.9973 BDT = | 1 SKK | 2023-08-01 |
| 1 BDT = | 0.0122 SKK | 81.8862 BDT = | 1 SKK | 2023-07-31 |
| 1 BDT = | 0.0122 SKK | 81.9046 BDT = | 1 SKK | 2023-07-30 |
| 1 BDT = | 0.0122 SKK | 81.8611 BDT = | 1 SKK | 2023-07-29 |
| 1 BDT = | 0.012 SKK | 83.2685 BDT = | 1 SKK | 2023-07-28 |
| 1 BDT = | 0.0122 SKK | 82.0695 BDT = | 1 SKK | 2023-07-27 |
| 1 BDT = | 0.0122 SKK | 82.0555 BDT = | 1 SKK | 2023-07-26 |
| 1 BDT = | 0.0122 SKK | 82.1449 BDT = | 1 SKK | 2023-07-25 |
| 1 BDT = | 0.0121 SKK | 82.5957 BDT = | 1 SKK | 2023-07-24 |
| 1 BDT = | 0.0122 SKK | 82.2459 BDT = | 1 SKK | 2023-07-23 |
| 1 BDT = | 0.0122 SKK | 82.2129 BDT = | 1 SKK | 2023-07-22 |
| 1 BDT = | 0.0121 SKK | 82.7873 BDT = | 1 SKK | 2023-07-21 |
| 1 BDT = | 0.0122 SKK | 82.2839 BDT = | 1 SKK | 2023-07-20 |
| 1 BDT = | 0.0121 SKK | 82.4176 BDT = | 1 SKK | 2023-07-19 |
| 1 BDT = | 0.0122 SKK | 82.1247 BDT = | 1 SKK | 2023-07-18 |
| 1 BDT = | 0.0122 SKK | 82.0474 BDT = | 1 SKK | 2023-07-17 |
| 1 BDT = | 0.0122 SKK | 82.2996 BDT = | 1 SKK | 2023-07-16 |
| 1 BDT = | 0.0121 SKK | 82.4403 BDT = | 1 SKK | 2023-07-15 |
| 1 BDT = | 0.0122 SKK | 82.2323 BDT = | 1 SKK | 2023-07-14 |
| 1 BDT = | 0.0122 SKK | 81.7612 BDT = | 1 SKK | 2023-07-13 |
| 1 BDT = | 0.0121 SKK | 82.9418 BDT = | 1 SKK | 2023-07-12 |
| 1 BDT = | 0.0121 SKK | 82.7048 BDT = | 1 SKK | 2023-07-11 |
| 1 BDT = | 0.0121 SKK | 82.8534 BDT = | 1 SKK | 2023-07-10 |
| 1 BDT = | 0.012 SKK | 83.13 BDT = | 1 SKK | 2023-07-09 |
| 1 BDT = | 0.012 SKK | 83.4641 BDT = | 1 SKK | 2023-07-08 |
| 1 BDT = | 0.0119 SKK | 84.0339 BDT = | 1 SKK | 2023-07-07 |
| 1 BDT = | 0.0119 SKK | 84.1051 BDT = | 1 SKK | 2023-07-06 |
| 1 BDT = | 0.0119 SKK | 83.78 BDT = | 1 SKK | 2023-07-05 |
| 1 BDT = | 0.0121 SKK | 82.8721 BDT = | 1 SKK | 2023-07-04 |
| 1 BDT = | 0.0122 SKK | 82.2531 BDT = | 1 SKK | 2023-07-03 |
| 1 BDT = | 0.0121 SKK | 82.7623 BDT = | 1 SKK | 2023-07-02 |
| 1 BDT = | 0.012 SKK | 83.0004 BDT = | 1 SKK | 2023-07-01 |
| 1 BDT = | 0.0119 SKK | 83.7237 BDT = | 1 SKK | 2023-06-30 |
| 1 BDT = | 0.012 SKK | 83.6589 BDT = | 1 SKK | 2023-06-29 |
| 1 BDT = | 0.012 SKK | 83.4215 BDT = | 1 SKK | 2023-06-28 |
| 1 BDT = | 0.012 SKK | 83.4308 BDT = | 1 SKK | 2023-06-27 |
| 1 BDT = | 0.012 SKK | 83.4374 BDT = | 1 SKK | 2023-06-26 |
| 1 BDT = | 0.0121 SKK | 82.9242 BDT = | 1 SKK | 2023-06-25 |
| 1 BDT = | 0.0119 SKK | 83.8283 BDT = | 1 SKK | 2023-06-23 |
| 1 BDT = | 0.0121 SKK | 82.8418 BDT = | 1 SKK | 2023-06-22 |
| 1 BDT = | 0.012 SKK | 83.4766 BDT = | 1 SKK | 2023-06-21 |
| 1 BDT = | 0.0119 SKK | 83.8339 BDT = | 1 SKK | 2023-06-20 |
| 1 BDT = | 0.0119 SKK | 84.2388 BDT = | 1 SKK | 2023-06-19 |
| 1 BDT = | 0.0118 SKK | 84.4178 BDT = | 1 SKK | 2023-06-18 |
| 1 BDT = | 0.0118 SKK | 84.5022 BDT = | 1 SKK | 2023-06-17 |
| 1 BDT = | 0.0119 SKK | 83.9779 BDT = | 1 SKK | 2023-06-16 |
| 1 BDT = | 0.0117 SKK | 85.5139 BDT = | 1 SKK | 2023-06-15 |
| 1 BDT = | 0.0118 SKK | 85.0784 BDT = | 1 SKK | 2023-06-14 |
| 1 BDT = | 0.0118 SKK | 85.0685 BDT = | 1 SKK | 2023-06-13 |
| 1 BDT = | 0.0118 SKK | 85.0013 BDT = | 1 SKK | 2023-06-12 |
| 1 BDT = | 0.0118 SKK | 85.0147 BDT = | 1 SKK | 2023-06-11 |
| 1 BDT = | 0.0117 SKK | 85.2417 BDT = | 1 SKK | 2023-06-10 |
| 1 BDT = | 0.0118 SKK | 84.6997 BDT = | 1 SKK | 2023-06-09 |
| 1 BDT = | 0.0118 SKK | 84.9708 BDT = | 1 SKK | 2023-06-08 |
| 1 BDT = | 0.0118 SKK | 84.8568 BDT = | 1 SKK | 2023-06-07 |
| 1 BDT = | 0.0118 SKK | 84.3969 BDT = | 1 SKK | 2023-06-06 |
| 1 BDT = | 0.0118 SKK | 84.7026 BDT = | 1 SKK | 2023-06-05 |
| 1 BDT = | 0.0119 SKK | 84.093 BDT = | 1 SKK | 2023-06-04 |
| 1 BDT = | 0.0119 SKK | 83.8406 BDT = | 1 SKK | 2023-06-03 |
| 1 BDT = | 0.012 SKK | 83.6713 BDT = | 1 SKK | 2023-06-01 |
| 1 BDT = | 0.012 SKK | 83.5308 BDT = | 1 SKK | 2023-05-31 |
| 1 BDT = | 0.012 SKK | 83.4949 BDT = | 1 SKK | 2023-05-30 |
| 1 BDT = | 0.012 SKK | 83.3232 BDT = | 1 SKK | 2023-05-29 |
| 1 BDT = | 0.0121 SKK | 82.7621 BDT = | 1 SKK | 2023-05-28 |
| 1 BDT = | 0.0121 SKK | 82.6338 BDT = | 1 SKK | 2023-05-27 |
| 1 BDT = | 0.0121 SKK | 82.8487 BDT = | 1 SKK | 2023-05-26 |
| 1 BDT = | 0.0121 SKK | 82.9213 BDT = | 1 SKK | 2023-05-25 |
| 1 BDT = | 0.012 SKK | 83.6553 BDT = | 1 SKK | 2023-05-24 |
| 1 BDT = | 0.0121 SKK | 82.9173 BDT = | 1 SKK | 2023-05-23 |
| 1 BDT = | 0.0121 SKK | 82.7523 BDT = | 1 SKK | 2023-05-22 |
| 1 BDT = | 0.0121 SKK | 82.4742 BDT = | 1 SKK | 2023-05-21 |
| 1 BDT = | 0.0121 SKK | 82.7683 BDT = | 1 SKK | 2023-05-20 |
| 1 BDT = | 0.0121 SKK | 82.4381 BDT = | 1 SKK | 2023-05-19 |
| 1 BDT = | 0.0122 SKK | 82.2808 BDT = | 1 SKK | 2023-05-18 |
| 1 BDT = | 0.0121 SKK | 82.4565 BDT = | 1 SKK | 2023-05-17 |
| 1 BDT = | 0.0121 SKK | 82.8426 BDT = | 1 SKK | 2023-05-16 |
| 1 BDT = | 0.0122 SKK | 82.0127 BDT = | 1 SKK | 2023-05-15 |
| 1 BDT = | 0.0122 SKK | 81.7128 BDT = | 1 SKK | 2023-05-14 |
| 1 BDT = | 0.0122 SKK | 81.9796 BDT = | 1 SKK | 2023-05-13 |
| 1 BDT = | 0.0121 SKK | 82.5529 BDT = | 1 SKK | 2023-05-12 |
| 1 BDT = | 0.012 SKK | 83.0355 BDT = | 1 SKK | 2023-05-11 |
| 1 BDT = | 0.012 SKK | 83.5909 BDT = | 1 SKK | 2023-05-10 |
| 1 BDT = | 0.0121 SKK | 82.5789 BDT = | 1 SKK | 2023-05-09 |
| 1 BDT = | 0.0122 SKK | 82.2178 BDT = | 1 SKK | 2023-05-08 |
| 1 BDT = | 0.0121 SKK | 82.6011 BDT = | 1 SKK | 2023-05-07 |
| 1 BDT = | 0.0121 SKK | 82.6973 BDT = | 1 SKK | 2023-05-06 |
| 1 BDT = | 0.0122 SKK | 82.2797 BDT = | 1 SKK | 2023-05-05 |
| 1 BDT = | 0.0122 SKK | 82.0142 BDT = | 1 SKK | 2023-05-04 |
| 1 BDT = | 0.0123 SKK | 81.2631 BDT = | 1 SKK | 2023-05-03 |
| 1 BDT = | 0.0123 SKK | 81.2364 BDT = | 1 SKK | 2023-05-02 |
| 1 BDT = | 0.0124 SKK | 80.4431 BDT = | 1 SKK | 2023-05-01 |
| 1 BDT = | 0.0124 SKK | 80.8516 BDT = | 1 SKK | 2023-04-30 |
| 1 BDT = | 0.0122 SKK | 82.233 BDT = | 1 SKK | 2023-04-29 |
| 1 BDT = | 0.0122 SKK | 82.1996 BDT = | 1 SKK | 2023-04-28 |
| 1 BDT = | 0.0121 SKK | 82.5612 BDT = | 1 SKK | 2023-04-27 |
| 1 BDT = | 0.012 SKK | 83.63 BDT = | 1 SKK | 2023-04-26 |
| 1 BDT = | 0.0122 SKK | 82.2879 BDT = | 1 SKK | 2023-04-25 |
| 1 BDT = | 0.0122 SKK | 82.1974 BDT = | 1 SKK | 2023-04-24 |
| 1 BDT = | 0.0121 SKK | 82.3671 BDT = | 1 SKK | 2023-04-23 |
| 1 BDT = | 0.0121 SKK | 82.4093 BDT = | 1 SKK | 2023-04-22 |
| 1 BDT = | 0.0122 SKK | 82.0888 BDT = | 1 SKK | 2023-04-21 |
| 1 BDT = | 0.0122 SKK | 82.1065 BDT = | 1 SKK | 2023-04-20 |
| 1 BDT = | 0.0122 SKK | 81.8264 BDT = | 1 SKK | 2023-04-19 |
| 1 BDT = | 0.0122 SKK | 81.9204 BDT = | 1 SKK | 2023-04-18 |
| 1 BDT = | 0.0123 SKK | 81.5795 BDT = | 1 SKK | 2023-04-17 |