» Welcome to Currency Converter Calculator      

Last Year History for BDT/SGD


BDT SGD BDT SGD Date
1 BDT = 0.0123 SGD 81.253 BDT = 1 SGD 2024-03-28
1 BDT = 0.0123 SGD 81.6326 BDT = 1 SGD 2024-03-27
1 BDT = 0.0123 SGD 81.5737 BDT = 1 SGD 2024-03-26
1 BDT = 0.0123 SGD 81.4732 BDT = 1 SGD 2024-03-25
1 BDT = 0.0123 SGD 81.0023 BDT = 1 SGD 2024-03-24
1 BDT = 0.0123 SGD 81.0023 BDT = 1 SGD 2024-03-23
1 BDT = 0.0123 SGD 81.3736 BDT = 1 SGD 2024-03-22
1 BDT = 0.0123 SGD 81.2843 BDT = 1 SGD 2024-03-21
1 BDT = 0.0123 SGD 81.5172 BDT = 1 SGD 2024-03-20
1 BDT = 0.0122 SGD 81.9644 BDT = 1 SGD 2024-03-19
1 BDT = 0.0122 SGD 82.0661 BDT = 1 SGD 2024-03-18
1 BDT = 0.0122 SGD 82.0999 BDT = 1 SGD 2024-03-17
1 BDT = 0.0122 SGD 82.0999 BDT = 1 SGD 2024-03-16
1 BDT = 0.0121 SGD 82.5554 BDT = 1 SGD 2024-03-15
1 BDT = 0.0121 SGD 82.381 BDT = 1 SGD 2024-03-14
1 BDT = 0.0121 SGD 82.3742 BDT = 1 SGD 2024-03-13
1 BDT = 0.0121 SGD 82.5092 BDT = 1 SGD 2024-03-12
1 BDT = 0.0121 SGD 82.4907 BDT = 1 SGD 2024-03-11
1 BDT = 0.0122 SGD 82.2281 BDT = 1 SGD 2024-03-10
1 BDT = 0.0122 SGD 82.2281 BDT = 1 SGD 2024-03-09
1 BDT = 0.0122 SGD 82.0348 BDT = 1 SGD 2024-03-08
1 BDT = 0.0122 SGD 82.0018 BDT = 1 SGD 2024-03-07
1 BDT = 0.0122 SGD 81.8643 BDT = 1 SGD 2024-03-06
1 BDT = 0.0122 SGD 81.7289 BDT = 1 SGD 2024-03-05
1 BDT = 0.0123 SGD 81.5566 BDT = 1 SGD 2024-03-04
1 BDT = 0.0123 SGD 81.3444 BDT = 1 SGD 2024-03-03
1 BDT = 0.0123 SGD 81.3444 BDT = 1 SGD 2024-03-02
1 BDT = 0.0123 SGD 81.6121 BDT = 1 SGD 2024-03-01
1 BDT = 0.0123 SGD 81.4928 BDT = 1 SGD 2024-02-29
1 BDT = 0.0122 SGD 81.6602 BDT = 1 SGD 2024-02-28
1 BDT = 0.0122 SGD 81.7099 BDT = 1 SGD 2024-02-27
1 BDT = 0.0122 SGD 81.7479 BDT = 1 SGD 2024-02-26
1 BDT = 0.0122 SGD 81.6484 BDT = 1 SGD 2024-02-25
1 BDT = 0.0122 SGD 81.6484 BDT = 1 SGD 2024-02-24
1 BDT = 0.0122 SGD 81.8546 BDT = 1 SGD 2024-02-23
1 BDT = 0.0122 SGD 81.6381 BDT = 1 SGD 2024-02-22
1 BDT = 0.0123 SGD 81.5719 BDT = 1 SGD 2024-02-21
1 BDT = 0.0122 SGD 81.7211 BDT = 1 SGD 2024-02-20
1 BDT = 0.0123 SGD 81.5222 BDT = 1 SGD 2024-02-19
1 BDT = 0.0123 SGD 81.3031 BDT = 1 SGD 2024-02-18
1 BDT = 0.0123 SGD 81.3254 BDT = 1 SGD 2024-02-17
1 BDT = 0.0123 SGD 81.3066 BDT = 1 SGD 2024-02-16
1 BDT = 0.0123 SGD 81.3041 BDT = 1 SGD 2024-02-15
1 BDT = 0.0122 SGD 81.825 BDT = 1 SGD 2024-02-14
1 BDT = 0.0123 SGD 81.6102 BDT = 1 SGD 2024-02-13
1 BDT = 0.0123 SGD 81.4636 BDT = 1 SGD 2024-02-12
1 BDT = 0.0123 SGD 81.4613 BDT = 1 SGD 2024-02-11
1 BDT = 0.0123 SGD 81.4613 BDT = 1 SGD 2024-02-10
1 BDT = 0.0123 SGD 81.4354 BDT = 1 SGD 2024-02-09
1 BDT = 0.0123 SGD 81.4857 BDT = 1 SGD 2024-02-08
1 BDT = 0.0123 SGD 81.5169 BDT = 1 SGD 2024-02-07
1 BDT = 0.0123 SGD 81.5928 BDT = 1 SGD 2024-02-06
1 BDT = 0.0121 SGD 82.3187 BDT = 1 SGD 2024-02-05
1 BDT = 0.0122 SGD 81.6703 BDT = 1 SGD 2024-02-04
1 BDT = 0.0122 SGD 81.6703 BDT = 1 SGD 2024-02-03
1 BDT = 0.0122 SGD 81.6907 BDT = 1 SGD 2024-02-02
1 BDT = 0.0122 SGD 82.0534 BDT = 1 SGD 2024-02-01
1 BDT = 0.0122 SGD 81.9881 BDT = 1 SGD 2024-01-31
1 BDT = 0.0122 SGD 81.8642 BDT = 1 SGD 2024-01-30
1 BDT = 0.0122 SGD 82.0377 BDT = 1 SGD 2024-01-29
1 BDT = 0.0122 SGD 81.7845 BDT = 1 SGD 2024-01-28
1 BDT = 0.0122 SGD 81.7845 BDT = 1 SGD 2024-01-27
1 BDT = 0.0122 SGD 82.2852 BDT = 1 SGD 2024-01-26
1 BDT = 0.0122 SGD 82.0428 BDT = 1 SGD 2024-01-25
1 BDT = 0.0122 SGD 82.08 BDT = 1 SGD 2024-01-24
1 BDT = 0.0122 SGD 81.8779 BDT = 1 SGD 2024-01-23
1 BDT = 0.0122 SGD 81.6977 BDT = 1 SGD 2024-01-22
1 BDT = 0.0122 SGD 81.6438 BDT = 1 SGD 2024-01-21
1 BDT = 0.0122 SGD 81.9048 BDT = 1 SGD 2024-01-20
1 BDT = 0.0122 SGD 81.8492 BDT = 1 SGD 2024-01-19
1 BDT = 0.0123 SGD 81.5774 BDT = 1 SGD 2024-01-18
1 BDT = 0.0122 SGD 81.7443 BDT = 1 SGD 2024-01-17
1 BDT = 0.0122 SGD 81.9837 BDT = 1 SGD 2024-01-16
1 BDT = 0.0121 SGD 82.3073 BDT = 1 SGD 2024-01-15
1 BDT = 0.0122 SGD 82.2376 BDT = 1 SGD 2024-01-14
1 BDT = 0.0122 SGD 82.2376 BDT = 1 SGD 2024-01-13
1 BDT = 0.0121 SGD 82.4136 BDT = 1 SGD 2024-01-12
1 BDT = 0.0122 SGD 82.2776 BDT = 1 SGD 2024-01-11
1 BDT = 0.0121 SGD 82.4293 BDT = 1 SGD 2024-01-10
1 BDT = 0.0121 SGD 82.3155 BDT = 1 SGD 2024-01-09
1 BDT = 0.0121 SGD 82.3053 BDT = 1 SGD 2024-01-08
1 BDT = 0.0122 SGD 82.1395 BDT = 1 SGD 2024-01-07
1 BDT = 0.0122 SGD 82.1395 BDT = 1 SGD 2024-01-06
1 BDT = 0.0121 SGD 82.4198 BDT = 1 SGD 2024-01-05
1 BDT = 0.0121 SGD 82.6468 BDT = 1 SGD 2024-01-04
1 BDT = 0.0121 SGD 82.7612 BDT = 1 SGD 2024-01-03
1 BDT = 0.012 SGD 83.1739 BDT = 1 SGD 2024-01-02
1 BDT = 0.012 SGD 83.4058 BDT = 1 SGD 2024-01-01
1 BDT = 0.012 SGD 83.2543 BDT = 1 SGD 2023-12-31
1 BDT = 0.012 SGD 83.1029 BDT = 1 SGD 2023-12-30
1 BDT = 0.012 SGD 83.4635 BDT = 1 SGD 2023-12-29
1 BDT = 0.0121 SGD 82.9296 BDT = 1 SGD 2023-12-28
1 BDT = 0.012 SGD 83.0922 BDT = 1 SGD 2023-12-27
1 BDT = 0.012 SGD 83.0627 BDT = 1 SGD 2023-12-26
1 BDT = 0.012 SGD 83.0345 BDT = 1 SGD 2023-12-25
1 BDT = 0.0121 SGD 82.8164 BDT = 1 SGD 2023-12-24
1 BDT = 0.0121 SGD 82.8439 BDT = 1 SGD 2023-12-23
1 BDT = 0.0121 SGD 82.7622 BDT = 1 SGD 2023-12-22
1 BDT = 0.0121 SGD 82.3903 BDT = 1 SGD 2023-12-21
1 BDT = 0.0122 SGD 82.2851 BDT = 1 SGD 2023-12-20
1 BDT = 0.0121 SGD 82.3301 BDT = 1 SGD 2023-12-19
1 BDT = 0.012 SGD 83.1284 BDT = 1 SGD 2023-12-18
1 BDT = 0.0121 SGD 82.9088 BDT = 1 SGD 2023-12-17
1 BDT = 0.0121 SGD 82.9088 BDT = 1 SGD 2023-12-16
1 BDT = 0.0121 SGD 82.3367 BDT = 1 SGD 2023-12-15
1 BDT = 0.0122 SGD 81.8387 BDT = 1 SGD 2023-12-14
1 BDT = 0.0122 SGD 81.875 BDT = 1 SGD 2023-12-13
1 BDT = 0.0122 SGD 82.0391 BDT = 1 SGD 2023-12-12
1 BDT = 0.0122 SGD 82.032 BDT = 1 SGD 2023-12-11
1 BDT = 0.0122 SGD 82.096 BDT = 1 SGD 2023-12-10
1 BDT = 0.0122 SGD 82.096 BDT = 1 SGD 2023-12-09
1 BDT = 0.0122 SGD 82.0523 BDT = 1 SGD 2023-12-08
1 BDT = 0.0122 SGD 82.2025 BDT = 1 SGD 2023-12-07
1 BDT = 0.0122 SGD 82.2392 BDT = 1 SGD 2023-12-06
1 BDT = 0.0121 SGD 82.3924 BDT = 1 SGD 2023-12-05
1 BDT = 0.0121 SGD 82.7623 BDT = 1 SGD 2023-12-04
1 BDT = 0.0121 SGD 82.6905 BDT = 1 SGD 2023-12-03
1 BDT = 0.0121 SGD 82.6935 BDT = 1 SGD 2023-12-02
1 BDT = 0.0121 SGD 82.5515 BDT = 1 SGD 2023-12-01
1 BDT = 0.0121 SGD 82.6003 BDT = 1 SGD 2023-11-30
1 BDT = 0.0121 SGD 82.3199 BDT = 1 SGD 2023-11-29
1 BDT = 0.0121 SGD 82.4643 BDT = 1 SGD 2023-11-28
1 BDT = 0.0122 SGD 82.1932 BDT = 1 SGD 2023-11-27
1 BDT = 0.0122 SGD 81.9793 BDT = 1 SGD 2023-11-26
1 BDT = 0.0122 SGD 82.1971 BDT = 1 SGD 2023-11-25
1 BDT = 0.0121 SGD 82.3191 BDT = 1 SGD 2023-11-24
1 BDT = 0.0121 SGD 82.5838 BDT = 1 SGD 2023-11-23
1 BDT = 0.0121 SGD 82.8048 BDT = 1 SGD 2023-11-22
1 BDT = 0.0121 SGD 82.6219 BDT = 1 SGD 2023-11-21
1 BDT = 0.0121 SGD 82.3255 BDT = 1 SGD 2023-11-20
1 BDT = 0.0122 SGD 81.9871 BDT = 1 SGD 2023-11-19
1 BDT = 0.0122 SGD 81.9871 BDT = 1 SGD 2023-11-18
1 BDT = 0.0121 SGD 82.4092 BDT = 1 SGD 2023-11-17
1 BDT = 0.0122 SGD 82.2796 BDT = 1 SGD 2023-11-16
1 BDT = 0.0123 SGD 80.9875 BDT = 1 SGD 2023-11-15
1 BDT = 0.0123 SGD 81.3207 BDT = 1 SGD 2023-11-14
1 BDT = 0.0123 SGD 81.0338 BDT = 1 SGD 2023-11-13
1 BDT = 0.0124 SGD 80.7186 BDT = 1 SGD 2023-11-12
1 BDT = 0.0124 SGD 80.7186 BDT = 1 SGD 2023-11-11
1 BDT = 0.0123 SGD 81.2237 BDT = 1 SGD 2023-11-10
1 BDT = 0.0123 SGD 81.2876 BDT = 1 SGD 2023-11-09
1 BDT = 0.0123 SGD 81.098 BDT = 1 SGD 2023-11-08
1 BDT = 0.0122 SGD 81.6987 BDT = 1 SGD 2023-11-07
1 BDT = 0.0123 SGD 81.4508 BDT = 1 SGD 2023-11-06
1 BDT = 0.0123 SGD 81.229 BDT = 1 SGD 2023-11-05
1 BDT = 0.0123 SGD 81.229 BDT = 1 SGD 2023-11-04
1 BDT = 0.0123 SGD 81.429 BDT = 1 SGD 2023-11-03
1 BDT = 0.0124 SGD 80.3842 BDT = 1 SGD 2023-11-02
1 BDT = 0.0124 SGD 80.3955 BDT = 1 SGD 2023-11-01
1 BDT = 0.0124 SGD 80.5184 BDT = 1 SGD 2023-10-31
1 BDT = 0.0124 SGD 80.6433 BDT = 1 SGD 2023-10-30
1 BDT = 0.0124 SGD 80.3719 BDT = 1 SGD 2023-10-29
1 BDT = 0.0124 SGD 80.3719 BDT = 1 SGD 2023-10-28
1 BDT = 0.0124 SGD 80.3528 BDT = 1 SGD 2023-10-27
1 BDT = 0.0124 SGD 80.5205 BDT = 1 SGD 2023-10-26
1 BDT = 0.0124 SGD 80.6648 BDT = 1 SGD 2023-10-25
1 BDT = 0.0125 SGD 80.0806 BDT = 1 SGD 2023-10-24
1 BDT = 0.0125 SGD 80.2694 BDT = 1 SGD 2023-10-23
1 BDT = 0.0125 SGD 80.1347 BDT = 1 SGD 2023-10-22
1 BDT = 0.0125 SGD 80.1347 BDT = 1 SGD 2023-10-21
1 BDT = 0.0125 SGD 80.1681 BDT = 1 SGD 2023-10-20
1 BDT = 0.0124 SGD 80.3754 BDT = 1 SGD 2023-10-19
1 BDT = 0.0124 SGD 80.4356 BDT = 1 SGD 2023-10-18
1 BDT = 0.0125 SGD 80.3192 BDT = 1 SGD 2023-10-17
1 BDT = 0.0124 SGD 80.493 BDT = 1 SGD 2023-10-16
1 BDT = 0.0124 SGD 80.4787 BDT = 1 SGD 2023-10-15
1 BDT = 0.0124 SGD 80.4787 BDT = 1 SGD 2023-10-14
1 BDT = 0.0123 SGD 81.1447 BDT = 1 SGD 2023-10-13
1 BDT = 0.0124 SGD 80.7504 BDT = 1 SGD 2023-10-12
1 BDT = 0.0124 SGD 80.7473 BDT = 1 SGD 2023-10-11
1 BDT = 0.0124 SGD 80.4322 BDT = 1 SGD 2023-10-10
1 BDT = 0.0124 SGD 80.4954 BDT = 1 SGD 2023-10-09
1 BDT = 0.0124 SGD 80.4906 BDT = 1 SGD 2023-10-08
1 BDT = 0.0124 SGD 80.4906 BDT = 1 SGD 2023-10-07
1 BDT = 0.0124 SGD 80.4631 BDT = 1 SGD 2023-10-06
1 BDT = 0.0125 SGD 80.1831 BDT = 1 SGD 2023-10-05
1 BDT = 0.0124 SGD 80.3952 BDT = 1 SGD 2023-10-04
1 BDT = 0.0124 SGD 80.7708 BDT = 1 SGD 2023-10-03
1 BDT = 0.0123 SGD 81.1382 BDT = 1 SGD 2023-10-02
1 BDT = 0.0124 SGD 80.8799 BDT = 1 SGD 2023-10-01
1 BDT = 0.0124 SGD 80.8799 BDT = 1 SGD 2023-09-30
1 BDT = 0.0124 SGD 80.7727 BDT = 1 SGD 2023-09-29
1 BDT = 0.0124 SGD 80.7932 BDT = 1 SGD 2023-09-28
1 BDT = 0.0124 SGD 80.7432 BDT = 1 SGD 2023-09-27
1 BDT = 0.0123 SGD 81.0309 BDT = 1 SGD 2023-09-26
1 BDT = 0.0125 SGD 80.1949 BDT = 1 SGD 2023-09-25
1 BDT = 0.0125 SGD 80.0608 BDT = 1 SGD 2023-09-24
1 BDT = 0.0125 SGD 80.0608 BDT = 1 SGD 2023-09-23
1 BDT = 0.0125 SGD 80.308 BDT = 1 SGD 2023-09-22
1 BDT = 0.0124 SGD 80.7596 BDT = 1 SGD 2023-09-21
1 BDT = 0.0124 SGD 80.6024 BDT = 1 SGD 2023-09-20
1 BDT = 0.0124 SGD 80.3613 BDT = 1 SGD 2023-09-19
1 BDT = 0.0125 SGD 80.3163 BDT = 1 SGD 2023-09-18
1 BDT = 0.0124 SGD 80.3594 BDT = 1 SGD 2023-09-17
1 BDT = 0.0124 SGD 80.3594 BDT = 1 SGD 2023-09-16
1 BDT = 0.0123 SGD 81.2229 BDT = 1 SGD 2023-09-15
1 BDT = 0.0124 SGD 80.6094 BDT = 1 SGD 2023-09-14
1 BDT = 0.0125 SGD 80.2651 BDT = 1 SGD 2023-09-13
1 BDT = 0.0124 SGD 80.5326 BDT = 1 SGD 2023-09-12
1 BDT = 0.0124 SGD 80.5563 BDT = 1 SGD 2023-09-11
1 BDT = 0.0124 SGD 80.3305 BDT = 1 SGD 2023-09-10
1 BDT = 0.0124 SGD 80.4133 BDT = 1 SGD 2023-09-09
1 BDT = 0.0124 SGD 80.4077 BDT = 1 SGD 2023-09-08
1 BDT = 0.0124 SGD 80.5631 BDT = 1 SGD 2023-09-07
1 BDT = 0.0124 SGD 80.719 BDT = 1 SGD 2023-09-06
1 BDT = 0.0124 SGD 80.853 BDT = 1 SGD 2023-09-05
1 BDT = 0.0123 SGD 81.1794 BDT = 1 SGD 2023-09-04
1 BDT = 0.0123 SGD 81.1026 BDT = 1 SGD 2023-09-03
1 BDT = 0.0123 SGD 81.1026 BDT = 1 SGD 2023-09-02
1 BDT = 0.0123 SGD 81.1531 BDT = 1 SGD 2023-09-01
1 BDT = 0.0124 SGD 80.5415 BDT = 1 SGD 2023-08-31
1 BDT = 0.0124 SGD 80.4504 BDT = 1 SGD 2023-08-30
1 BDT = 0.0124 SGD 80.5866 BDT = 1 SGD 2023-08-29
1 BDT = 0.0124 SGD 80.489 BDT = 1 SGD 2023-08-28
1 BDT = 0.0124 SGD 80.6054 BDT = 1 SGD 2023-08-27
1 BDT = 0.0124 SGD 80.6054 BDT = 1 SGD 2023-08-26
1 BDT = 0.0123 SGD 81.0078 BDT = 1 SGD 2023-08-25
1 BDT = 0.0124 SGD 80.3719 BDT = 1 SGD 2023-08-24
1 BDT = 0.0124 SGD 80.7695 BDT = 1 SGD 2023-08-23
1 BDT = 0.0124 SGD 80.8121 BDT = 1 SGD 2023-08-22
1 BDT = 0.0124 SGD 80.5359 BDT = 1 SGD 2023-08-21
1 BDT = 0.0124 SGD 80.3503 BDT = 1 SGD 2023-08-20
1 BDT = 0.0124 SGD 80.5432 BDT = 1 SGD 2023-08-19
1 BDT = 0.0124 SGD 80.6073 BDT = 1 SGD 2023-08-18
1 BDT = 0.0124 SGD 80.7964 BDT = 1 SGD 2023-08-17
1 BDT = 0.0124 SGD 80.8814 BDT = 1 SGD 2023-08-16
1 BDT = 0.0123 SGD 80.9733 BDT = 1 SGD 2023-08-15
1 BDT = 0.0123 SGD 81.2347 BDT = 1 SGD 2023-08-14
1 BDT = 0.0123 SGD 81.1663 BDT = 1 SGD 2023-08-13
1 BDT = 0.0123 SGD 81.1663 BDT = 1 SGD 2023-08-12
1 BDT = 0.0123 SGD 81.3572 BDT = 1 SGD 2023-08-11
1 BDT = 0.0123 SGD 81.3478 BDT = 1 SGD 2023-08-10
1 BDT = 0.0123 SGD 81.3503 BDT = 1 SGD 2023-08-09
1 BDT = 0.0123 SGD 81.1077 BDT = 1 SGD 2023-08-08
1 BDT = 0.0124 SGD 80.7576 BDT = 1 SGD 2023-08-07
1 BDT = 0.0124 SGD 80.7893 BDT = 1 SGD 2023-08-06
1 BDT = 0.0124 SGD 80.7893 BDT = 1 SGD 2023-08-05
1 BDT = 0.0123 SGD 81.0076 BDT = 1 SGD 2023-08-04
1 BDT = 0.0122 SGD 81.8357 BDT = 1 SGD 2023-08-03
1 BDT = 0.0123 SGD 81.1363 BDT = 1 SGD 2023-08-02
1 BDT = 0.0122 SGD 81.7326 BDT = 1 SGD 2023-08-01
1 BDT = 0.0123 SGD 81.5093 BDT = 1 SGD 2023-07-31
1 BDT = 0.0123 SGD 81.2202 BDT = 1 SGD 2023-07-30
1 BDT = 0.0123 SGD 81.2202 BDT = 1 SGD 2023-07-29
1 BDT = 0.0121 SGD 82.6334 BDT = 1 SGD 2023-07-28
1 BDT = 0.0122 SGD 81.9734 BDT = 1 SGD 2023-07-27
1 BDT = 0.0122 SGD 81.7908 BDT = 1 SGD 2023-07-26
1 BDT = 0.0122 SGD 81.868 BDT = 1 SGD 2023-07-25
1 BDT = 0.0122 SGD 81.9087 BDT = 1 SGD 2023-07-24
1 BDT = 0.0123 SGD 81.5234 BDT = 1 SGD 2023-07-23
1 BDT = 0.0123 SGD 81.5234 BDT = 1 SGD 2023-07-22
1 BDT = 0.0122 SGD 82.1507 BDT = 1 SGD 2023-07-21
1 BDT = 0.0122 SGD 82.053 BDT = 1 SGD 2023-07-20
1 BDT = 0.0122 SGD 82.0602 BDT = 1 SGD 2023-07-19
1 BDT = 0.0122 SGD 82.2746 BDT = 1 SGD 2023-07-18
1 BDT = 0.0122 SGD 82.2952 BDT = 1 SGD 2023-07-17
1 BDT = 0.0122 SGD 82.1432 BDT = 1 SGD 2023-07-16
1 BDT = 0.0122 SGD 82.1308 BDT = 1 SGD 2023-07-15
1 BDT = 0.0122 SGD 81.9808 BDT = 1 SGD 2023-07-14
1 BDT = 0.0123 SGD 81.2103 BDT = 1 SGD 2023-07-13
1 BDT = 0.0123 SGD 81.2129 BDT = 1 SGD 2023-07-12
1 BDT = 0.0124 SGD 80.6097 BDT = 1 SGD 2023-07-11
1 BDT = 0.0125 SGD 80.0178 BDT = 1 SGD 2023-07-10
1 BDT = 0.0125 SGD 79.8526 BDT = 1 SGD 2023-07-09
1 BDT = 0.0125 SGD 79.8526 BDT = 1 SGD 2023-07-08
1 BDT = 0.0124 SGD 80.3899 BDT = 1 SGD 2023-07-07
1 BDT = 0.0124 SGD 80.4419 BDT = 1 SGD 2023-07-06
1 BDT = 0.0125 SGD 80.204 BDT = 1 SGD 2023-07-05
1 BDT = 0.0125 SGD 80.0977 BDT = 1 SGD 2023-07-04
1 BDT = 0.0126 SGD 79.6266 BDT = 1 SGD 2023-07-03
1 BDT = 0.0125 SGD 80.0074 BDT = 1 SGD 2023-07-02
1 BDT = 0.0125 SGD 80.0074 BDT = 1 SGD 2023-07-01
1 BDT = 0.0125 SGD 80.1563 BDT = 1 SGD 2023-06-30
1 BDT = 0.0125 SGD 80.2662 BDT = 1 SGD 2023-06-29
1 BDT = 0.0125 SGD 80.0188 BDT = 1 SGD 2023-06-28
1 BDT = 0.0125 SGD 80.1338 BDT = 1 SGD 2023-06-27
1 BDT = 0.0125 SGD 79.7005 BDT = 1 SGD 2023-06-26
1 BDT = 0.0126 SGD 79.5295 BDT = 1 SGD 2023-06-25
1 BDT = 0.0124 SGD 80.3386 BDT = 1 SGD 2023-06-23
1 BDT = 0.0125 SGD 80.1777 BDT = 1 SGD 2023-06-22
1 BDT = 0.0124 SGD 80.6151 BDT = 1 SGD 2023-06-21
1 BDT = 0.0124 SGD 80.6333 BDT = 1 SGD 2023-06-20
1 BDT = 0.0124 SGD 80.7544 BDT = 1 SGD 2023-06-19
1 BDT = 0.0124 SGD 80.6539 BDT = 1 SGD 2023-06-18
1 BDT = 0.0124 SGD 80.6924 BDT = 1 SGD 2023-06-17
1 BDT = 0.0125 SGD 80.2563 BDT = 1 SGD 2023-06-16
1 BDT = 0.0123 SGD 81.2013 BDT = 1 SGD 2023-06-15
1 BDT = 0.0124 SGD 80.8287 BDT = 1 SGD 2023-06-14
1 BDT = 0.0124 SGD 80.9095 BDT = 1 SGD 2023-06-13
1 BDT = 0.0124 SGD 80.7911 BDT = 1 SGD 2023-06-12
1 BDT = 0.0124 SGD 80.5358 BDT = 1 SGD 2023-06-11
1 BDT = 0.0124 SGD 80.5358 BDT = 1 SGD 2023-06-10
1 BDT = 0.0125 SGD 80.1191 BDT = 1 SGD 2023-06-09
1 BDT = 0.0125 SGD 80.2128 BDT = 1 SGD 2023-06-08
1 BDT = 0.0125 SGD 80.0516 BDT = 1 SGD 2023-06-07
1 BDT = 0.0125 SGD 79.6949 BDT = 1 SGD 2023-06-06
1 BDT = 0.0125 SGD 79.8662 BDT = 1 SGD 2023-06-05
1 BDT = 0.0125 SGD 79.7445 BDT = 1 SGD 2023-06-04
1 BDT = 0.0126 SGD 79.4484 BDT = 1 SGD 2023-06-03
1 BDT = 0.0125 SGD 79.7088 BDT = 1 SGD 2023-06-01
1 BDT = 0.0126 SGD 79.3255 BDT = 1 SGD 2023-05-31
1 BDT = 0.0126 SGD 79.1451 BDT = 1 SGD 2023-05-30
1 BDT = 0.0126 SGD 79.3296 BDT = 1 SGD 2023-05-29
1 BDT = 0.0126 SGD 79.2327 BDT = 1 SGD 2023-05-28
1 BDT = 0.0126 SGD 79.3993 BDT = 1 SGD 2023-05-27
1 BDT = 0.0126 SGD 79.3794 BDT = 1 SGD 2023-05-26
1 BDT = 0.0127 SGD 79.0411 BDT = 1 SGD 2023-05-25
1 BDT = 0.0125 SGD 80.2411 BDT = 1 SGD 2023-05-24
1 BDT = 0.0126 SGD 79.643 BDT = 1 SGD 2023-05-23
1 BDT = 0.0126 SGD 79.4964 BDT = 1 SGD 2023-05-22
1 BDT = 0.0126 SGD 79.5999 BDT = 1 SGD 2023-05-21
1 BDT = 0.0125 SGD 79.8304 BDT = 1 SGD 2023-05-20
1 BDT = 0.0125 SGD 79.8431 BDT = 1 SGD 2023-05-19
1 BDT = 0.0126 SGD 79.6525 BDT = 1 SGD 2023-05-18
1 BDT = 0.0125 SGD 79.9933 BDT = 1 SGD 2023-05-17
1 BDT = 0.0124 SGD 80.5223 BDT = 1 SGD 2023-05-16
1 BDT = 0.0125 SGD 80.112 BDT = 1 SGD 2023-05-15
1 BDT = 0.0125 SGD 79.9677 BDT = 1 SGD 2023-05-14
1 BDT = 0.0125 SGD 80.2929 BDT = 1 SGD 2023-05-13
1 BDT = 0.0125 SGD 80.1845 BDT = 1 SGD 2023-05-12
1 BDT = 0.0124 SGD 80.697 BDT = 1 SGD 2023-05-11
1 BDT = 0.0122 SGD 81.7545 BDT = 1 SGD 2023-05-10
1 BDT = 0.0124 SGD 80.6114 BDT = 1 SGD 2023-05-09
1 BDT = 0.0124 SGD 80.3462 BDT = 1 SGD 2023-05-08
1 BDT = 0.0125 SGD 80.3019 BDT = 1 SGD 2023-05-07
1 BDT = 0.0125 SGD 80.3001 BDT = 1 SGD 2023-05-06
1 BDT = 0.0125 SGD 80.2775 BDT = 1 SGD 2023-05-05
1 BDT = 0.0125 SGD 80.2139 BDT = 1 SGD 2023-05-04
1 BDT = 0.0126 SGD 79.6708 BDT = 1 SGD 2023-05-03
1 BDT = 0.0126 SGD 79.412 BDT = 1 SGD 2023-05-02
1 BDT = 0.0128 SGD 78.3757 BDT = 1 SGD 2023-05-01
1 BDT = 0.0127 SGD 78.4567 BDT = 1 SGD 2023-04-30
1 BDT = 0.0126 SGD 79.4878 BDT = 1 SGD 2023-04-29
1 BDT = 0.0126 SGD 79.4803 BDT = 1 SGD 2023-04-28
1 BDT = 0.0126 SGD 79.5711 BDT = 1 SGD 2023-04-27
1 BDT = 0.0124 SGD 80.5623 BDT = 1 SGD 2023-04-26
1 BDT = 0.0126 SGD 79.0958 BDT = 1 SGD 2023-04-25
1 BDT = 0.0126 SGD 79.6071 BDT = 1 SGD 2023-04-24
1 BDT = 0.0126 SGD 79.5487 BDT = 1 SGD 2023-04-23
1 BDT = 0.0126 SGD 79.4712 BDT = 1 SGD 2023-04-22
1 BDT = 0.0126 SGD 79.5101 BDT = 1 SGD 2023-04-21
1 BDT = 0.0125 SGD 79.7208 BDT = 1 SGD 2023-04-20
1 BDT = 0.0126 SGD 79.5756 BDT = 1 SGD 2023-04-19
1 BDT = 0.0125 SGD 79.8296 BDT = 1 SGD 2023-04-18
1 BDT = 0.0126 SGD 79.4302 BDT = 1 SGD 2023-04-17
1 BDT = 0.0126 SGD 79.5722 BDT = 1 SGD 2023-04-16
1 BDT = 0.0125 SGD 80.0504 BDT = 1 SGD 2023-04-15
1 BDT = 0.0125 SGD 79.9895 BDT = 1 SGD 2023-04-14
1 BDT = 0.0124 SGD 80.5017 BDT = 1 SGD 2023-04-13
1 BDT = 0.0125 SGD 80.135 BDT = 1 SGD 2023-04-12
1 BDT = 0.0126 SGD 79.528 BDT = 1 SGD 2023-04-11
1 BDT = 0.0127 SGD 78.9136 BDT = 1 SGD 2023-04-10
1 BDT = 0.0127 SGD 78.9978 BDT = 1 SGD 2023-04-09
1 BDT = 0.0126 SGD 79.6172 BDT = 1 SGD 2023-04-08
1 BDT = 0.0126 SGD 79.5382 BDT = 1 SGD 2023-04-07
1 BDT = 0.0124 SGD 80.8092 BDT = 1 SGD 2023-04-06
1 BDT = 0.0126 SGD 79.5531 BDT = 1 SGD 2023-04-05
1 BDT = 0.0126 SGD 79.4952 BDT = 1 SGD 2023-04-04
1 BDT = 0.0124 SGD 80.6557 BDT = 1 SGD 2023-04-03
1 BDT = 0.0125 SGD 80.2294 BDT = 1 SGD 2023-04-02
1 BDT = 0.0124 SGD 80.4163 BDT = 1 SGD 2023-04-01
1 BDT = 0.0124 SGD 80.6034 BDT = 1 SGD 2023-03-31
1 BDT = 0.0124 SGD 80.445 BDT = 1 SGD 2023-03-30
1 BDT = 0.0124 SGD 80.9009 BDT = 1 SGD 2023-03-29
1 BDT = 0.0126 SGD 79.1099 BDT = 1 SGD 2023-03-28