Last Year History for BDT/SGD
BDT |
SGD |
BDT |
SGD |
Date |
1 BDT = |
0.0123 SGD |
81.253 BDT = |
1 SGD |
2024-03-28 |
1 BDT = |
0.0123 SGD |
81.6326 BDT = |
1 SGD |
2024-03-27 |
1 BDT = |
0.0123 SGD |
81.5737 BDT = |
1 SGD |
2024-03-26 |
1 BDT = |
0.0123 SGD |
81.4732 BDT = |
1 SGD |
2024-03-25 |
1 BDT = |
0.0123 SGD |
81.0023 BDT = |
1 SGD |
2024-03-24 |
1 BDT = |
0.0123 SGD |
81.0023 BDT = |
1 SGD |
2024-03-23 |
1 BDT = |
0.0123 SGD |
81.3736 BDT = |
1 SGD |
2024-03-22 |
1 BDT = |
0.0123 SGD |
81.2843 BDT = |
1 SGD |
2024-03-21 |
1 BDT = |
0.0123 SGD |
81.5172 BDT = |
1 SGD |
2024-03-20 |
1 BDT = |
0.0122 SGD |
81.9644 BDT = |
1 SGD |
2024-03-19 |
1 BDT = |
0.0122 SGD |
82.0661 BDT = |
1 SGD |
2024-03-18 |
1 BDT = |
0.0122 SGD |
82.0999 BDT = |
1 SGD |
2024-03-17 |
1 BDT = |
0.0122 SGD |
82.0999 BDT = |
1 SGD |
2024-03-16 |
1 BDT = |
0.0121 SGD |
82.5554 BDT = |
1 SGD |
2024-03-15 |
1 BDT = |
0.0121 SGD |
82.381 BDT = |
1 SGD |
2024-03-14 |
1 BDT = |
0.0121 SGD |
82.3742 BDT = |
1 SGD |
2024-03-13 |
1 BDT = |
0.0121 SGD |
82.5092 BDT = |
1 SGD |
2024-03-12 |
1 BDT = |
0.0121 SGD |
82.4907 BDT = |
1 SGD |
2024-03-11 |
1 BDT = |
0.0122 SGD |
82.2281 BDT = |
1 SGD |
2024-03-10 |
1 BDT = |
0.0122 SGD |
82.2281 BDT = |
1 SGD |
2024-03-09 |
1 BDT = |
0.0122 SGD |
82.0348 BDT = |
1 SGD |
2024-03-08 |
1 BDT = |
0.0122 SGD |
82.0018 BDT = |
1 SGD |
2024-03-07 |
1 BDT = |
0.0122 SGD |
81.8643 BDT = |
1 SGD |
2024-03-06 |
1 BDT = |
0.0122 SGD |
81.7289 BDT = |
1 SGD |
2024-03-05 |
1 BDT = |
0.0123 SGD |
81.5566 BDT = |
1 SGD |
2024-03-04 |
1 BDT = |
0.0123 SGD |
81.3444 BDT = |
1 SGD |
2024-03-03 |
1 BDT = |
0.0123 SGD |
81.3444 BDT = |
1 SGD |
2024-03-02 |
1 BDT = |
0.0123 SGD |
81.6121 BDT = |
1 SGD |
2024-03-01 |
1 BDT = |
0.0123 SGD |
81.4928 BDT = |
1 SGD |
2024-02-29 |
1 BDT = |
0.0122 SGD |
81.6602 BDT = |
1 SGD |
2024-02-28 |
1 BDT = |
0.0122 SGD |
81.7099 BDT = |
1 SGD |
2024-02-27 |
1 BDT = |
0.0122 SGD |
81.7479 BDT = |
1 SGD |
2024-02-26 |
1 BDT = |
0.0122 SGD |
81.6484 BDT = |
1 SGD |
2024-02-25 |
1 BDT = |
0.0122 SGD |
81.6484 BDT = |
1 SGD |
2024-02-24 |
1 BDT = |
0.0122 SGD |
81.8546 BDT = |
1 SGD |
2024-02-23 |
1 BDT = |
0.0122 SGD |
81.6381 BDT = |
1 SGD |
2024-02-22 |
1 BDT = |
0.0123 SGD |
81.5719 BDT = |
1 SGD |
2024-02-21 |
1 BDT = |
0.0122 SGD |
81.7211 BDT = |
1 SGD |
2024-02-20 |
1 BDT = |
0.0123 SGD |
81.5222 BDT = |
1 SGD |
2024-02-19 |
1 BDT = |
0.0123 SGD |
81.3031 BDT = |
1 SGD |
2024-02-18 |
1 BDT = |
0.0123 SGD |
81.3254 BDT = |
1 SGD |
2024-02-17 |
1 BDT = |
0.0123 SGD |
81.3066 BDT = |
1 SGD |
2024-02-16 |
1 BDT = |
0.0123 SGD |
81.3041 BDT = |
1 SGD |
2024-02-15 |
1 BDT = |
0.0122 SGD |
81.825 BDT = |
1 SGD |
2024-02-14 |
1 BDT = |
0.0123 SGD |
81.6102 BDT = |
1 SGD |
2024-02-13 |
1 BDT = |
0.0123 SGD |
81.4636 BDT = |
1 SGD |
2024-02-12 |
1 BDT = |
0.0123 SGD |
81.4613 BDT = |
1 SGD |
2024-02-11 |
1 BDT = |
0.0123 SGD |
81.4613 BDT = |
1 SGD |
2024-02-10 |
1 BDT = |
0.0123 SGD |
81.4354 BDT = |
1 SGD |
2024-02-09 |
1 BDT = |
0.0123 SGD |
81.4857 BDT = |
1 SGD |
2024-02-08 |
1 BDT = |
0.0123 SGD |
81.5169 BDT = |
1 SGD |
2024-02-07 |
1 BDT = |
0.0123 SGD |
81.5928 BDT = |
1 SGD |
2024-02-06 |
1 BDT = |
0.0121 SGD |
82.3187 BDT = |
1 SGD |
2024-02-05 |
1 BDT = |
0.0122 SGD |
81.6703 BDT = |
1 SGD |
2024-02-04 |
1 BDT = |
0.0122 SGD |
81.6703 BDT = |
1 SGD |
2024-02-03 |
1 BDT = |
0.0122 SGD |
81.6907 BDT = |
1 SGD |
2024-02-02 |
1 BDT = |
0.0122 SGD |
82.0534 BDT = |
1 SGD |
2024-02-01 |
1 BDT = |
0.0122 SGD |
81.9881 BDT = |
1 SGD |
2024-01-31 |
1 BDT = |
0.0122 SGD |
81.8642 BDT = |
1 SGD |
2024-01-30 |
1 BDT = |
0.0122 SGD |
82.0377 BDT = |
1 SGD |
2024-01-29 |
1 BDT = |
0.0122 SGD |
81.7845 BDT = |
1 SGD |
2024-01-28 |
1 BDT = |
0.0122 SGD |
81.7845 BDT = |
1 SGD |
2024-01-27 |
1 BDT = |
0.0122 SGD |
82.2852 BDT = |
1 SGD |
2024-01-26 |
1 BDT = |
0.0122 SGD |
82.0428 BDT = |
1 SGD |
2024-01-25 |
1 BDT = |
0.0122 SGD |
82.08 BDT = |
1 SGD |
2024-01-24 |
1 BDT = |
0.0122 SGD |
81.8779 BDT = |
1 SGD |
2024-01-23 |
1 BDT = |
0.0122 SGD |
81.6977 BDT = |
1 SGD |
2024-01-22 |
1 BDT = |
0.0122 SGD |
81.6438 BDT = |
1 SGD |
2024-01-21 |
1 BDT = |
0.0122 SGD |
81.9048 BDT = |
1 SGD |
2024-01-20 |
1 BDT = |
0.0122 SGD |
81.8492 BDT = |
1 SGD |
2024-01-19 |
1 BDT = |
0.0123 SGD |
81.5774 BDT = |
1 SGD |
2024-01-18 |
1 BDT = |
0.0122 SGD |
81.7443 BDT = |
1 SGD |
2024-01-17 |
1 BDT = |
0.0122 SGD |
81.9837 BDT = |
1 SGD |
2024-01-16 |
1 BDT = |
0.0121 SGD |
82.3073 BDT = |
1 SGD |
2024-01-15 |
1 BDT = |
0.0122 SGD |
82.2376 BDT = |
1 SGD |
2024-01-14 |
1 BDT = |
0.0122 SGD |
82.2376 BDT = |
1 SGD |
2024-01-13 |
1 BDT = |
0.0121 SGD |
82.4136 BDT = |
1 SGD |
2024-01-12 |
1 BDT = |
0.0122 SGD |
82.2776 BDT = |
1 SGD |
2024-01-11 |
1 BDT = |
0.0121 SGD |
82.4293 BDT = |
1 SGD |
2024-01-10 |
1 BDT = |
0.0121 SGD |
82.3155 BDT = |
1 SGD |
2024-01-09 |
1 BDT = |
0.0121 SGD |
82.3053 BDT = |
1 SGD |
2024-01-08 |
1 BDT = |
0.0122 SGD |
82.1395 BDT = |
1 SGD |
2024-01-07 |
1 BDT = |
0.0122 SGD |
82.1395 BDT = |
1 SGD |
2024-01-06 |
1 BDT = |
0.0121 SGD |
82.4198 BDT = |
1 SGD |
2024-01-05 |
1 BDT = |
0.0121 SGD |
82.6468 BDT = |
1 SGD |
2024-01-04 |
1 BDT = |
0.0121 SGD |
82.7612 BDT = |
1 SGD |
2024-01-03 |
1 BDT = |
0.012 SGD |
83.1739 BDT = |
1 SGD |
2024-01-02 |
1 BDT = |
0.012 SGD |
83.4058 BDT = |
1 SGD |
2024-01-01 |
1 BDT = |
0.012 SGD |
83.2543 BDT = |
1 SGD |
2023-12-31 |
1 BDT = |
0.012 SGD |
83.1029 BDT = |
1 SGD |
2023-12-30 |
1 BDT = |
0.012 SGD |
83.4635 BDT = |
1 SGD |
2023-12-29 |
1 BDT = |
0.0121 SGD |
82.9296 BDT = |
1 SGD |
2023-12-28 |
1 BDT = |
0.012 SGD |
83.0922 BDT = |
1 SGD |
2023-12-27 |
1 BDT = |
0.012 SGD |
83.0627 BDT = |
1 SGD |
2023-12-26 |
1 BDT = |
0.012 SGD |
83.0345 BDT = |
1 SGD |
2023-12-25 |
1 BDT = |
0.0121 SGD |
82.8164 BDT = |
1 SGD |
2023-12-24 |
1 BDT = |
0.0121 SGD |
82.8439 BDT = |
1 SGD |
2023-12-23 |
1 BDT = |
0.0121 SGD |
82.7622 BDT = |
1 SGD |
2023-12-22 |
1 BDT = |
0.0121 SGD |
82.3903 BDT = |
1 SGD |
2023-12-21 |
1 BDT = |
0.0122 SGD |
82.2851 BDT = |
1 SGD |
2023-12-20 |
1 BDT = |
0.0121 SGD |
82.3301 BDT = |
1 SGD |
2023-12-19 |
1 BDT = |
0.012 SGD |
83.1284 BDT = |
1 SGD |
2023-12-18 |
1 BDT = |
0.0121 SGD |
82.9088 BDT = |
1 SGD |
2023-12-17 |
1 BDT = |
0.0121 SGD |
82.9088 BDT = |
1 SGD |
2023-12-16 |
1 BDT = |
0.0121 SGD |
82.3367 BDT = |
1 SGD |
2023-12-15 |
1 BDT = |
0.0122 SGD |
81.8387 BDT = |
1 SGD |
2023-12-14 |
1 BDT = |
0.0122 SGD |
81.875 BDT = |
1 SGD |
2023-12-13 |
1 BDT = |
0.0122 SGD |
82.0391 BDT = |
1 SGD |
2023-12-12 |
1 BDT = |
0.0122 SGD |
82.032 BDT = |
1 SGD |
2023-12-11 |
1 BDT = |
0.0122 SGD |
82.096 BDT = |
1 SGD |
2023-12-10 |
1 BDT = |
0.0122 SGD |
82.096 BDT = |
1 SGD |
2023-12-09 |
1 BDT = |
0.0122 SGD |
82.0523 BDT = |
1 SGD |
2023-12-08 |
1 BDT = |
0.0122 SGD |
82.2025 BDT = |
1 SGD |
2023-12-07 |
1 BDT = |
0.0122 SGD |
82.2392 BDT = |
1 SGD |
2023-12-06 |
1 BDT = |
0.0121 SGD |
82.3924 BDT = |
1 SGD |
2023-12-05 |
1 BDT = |
0.0121 SGD |
82.7623 BDT = |
1 SGD |
2023-12-04 |
1 BDT = |
0.0121 SGD |
82.6905 BDT = |
1 SGD |
2023-12-03 |
1 BDT = |
0.0121 SGD |
82.6935 BDT = |
1 SGD |
2023-12-02 |
1 BDT = |
0.0121 SGD |
82.5515 BDT = |
1 SGD |
2023-12-01 |
1 BDT = |
0.0121 SGD |
82.6003 BDT = |
1 SGD |
2023-11-30 |
1 BDT = |
0.0121 SGD |
82.3199 BDT = |
1 SGD |
2023-11-29 |
1 BDT = |
0.0121 SGD |
82.4643 BDT = |
1 SGD |
2023-11-28 |
1 BDT = |
0.0122 SGD |
82.1932 BDT = |
1 SGD |
2023-11-27 |
1 BDT = |
0.0122 SGD |
81.9793 BDT = |
1 SGD |
2023-11-26 |
1 BDT = |
0.0122 SGD |
82.1971 BDT = |
1 SGD |
2023-11-25 |
1 BDT = |
0.0121 SGD |
82.3191 BDT = |
1 SGD |
2023-11-24 |
1 BDT = |
0.0121 SGD |
82.5838 BDT = |
1 SGD |
2023-11-23 |
1 BDT = |
0.0121 SGD |
82.8048 BDT = |
1 SGD |
2023-11-22 |
1 BDT = |
0.0121 SGD |
82.6219 BDT = |
1 SGD |
2023-11-21 |
1 BDT = |
0.0121 SGD |
82.3255 BDT = |
1 SGD |
2023-11-20 |
1 BDT = |
0.0122 SGD |
81.9871 BDT = |
1 SGD |
2023-11-19 |
1 BDT = |
0.0122 SGD |
81.9871 BDT = |
1 SGD |
2023-11-18 |
1 BDT = |
0.0121 SGD |
82.4092 BDT = |
1 SGD |
2023-11-17 |
1 BDT = |
0.0122 SGD |
82.2796 BDT = |
1 SGD |
2023-11-16 |
1 BDT = |
0.0123 SGD |
80.9875 BDT = |
1 SGD |
2023-11-15 |
1 BDT = |
0.0123 SGD |
81.3207 BDT = |
1 SGD |
2023-11-14 |
1 BDT = |
0.0123 SGD |
81.0338 BDT = |
1 SGD |
2023-11-13 |
1 BDT = |
0.0124 SGD |
80.7186 BDT = |
1 SGD |
2023-11-12 |
1 BDT = |
0.0124 SGD |
80.7186 BDT = |
1 SGD |
2023-11-11 |
1 BDT = |
0.0123 SGD |
81.2237 BDT = |
1 SGD |
2023-11-10 |
1 BDT = |
0.0123 SGD |
81.2876 BDT = |
1 SGD |
2023-11-09 |
1 BDT = |
0.0123 SGD |
81.098 BDT = |
1 SGD |
2023-11-08 |
1 BDT = |
0.0122 SGD |
81.6987 BDT = |
1 SGD |
2023-11-07 |
1 BDT = |
0.0123 SGD |
81.4508 BDT = |
1 SGD |
2023-11-06 |
1 BDT = |
0.0123 SGD |
81.229 BDT = |
1 SGD |
2023-11-05 |
1 BDT = |
0.0123 SGD |
81.229 BDT = |
1 SGD |
2023-11-04 |
1 BDT = |
0.0123 SGD |
81.429 BDT = |
1 SGD |
2023-11-03 |
1 BDT = |
0.0124 SGD |
80.3842 BDT = |
1 SGD |
2023-11-02 |
1 BDT = |
0.0124 SGD |
80.3955 BDT = |
1 SGD |
2023-11-01 |
1 BDT = |
0.0124 SGD |
80.5184 BDT = |
1 SGD |
2023-10-31 |
1 BDT = |
0.0124 SGD |
80.6433 BDT = |
1 SGD |
2023-10-30 |
1 BDT = |
0.0124 SGD |
80.3719 BDT = |
1 SGD |
2023-10-29 |
1 BDT = |
0.0124 SGD |
80.3719 BDT = |
1 SGD |
2023-10-28 |
1 BDT = |
0.0124 SGD |
80.3528 BDT = |
1 SGD |
2023-10-27 |
1 BDT = |
0.0124 SGD |
80.5205 BDT = |
1 SGD |
2023-10-26 |
1 BDT = |
0.0124 SGD |
80.6648 BDT = |
1 SGD |
2023-10-25 |
1 BDT = |
0.0125 SGD |
80.0806 BDT = |
1 SGD |
2023-10-24 |
1 BDT = |
0.0125 SGD |
80.2694 BDT = |
1 SGD |
2023-10-23 |
1 BDT = |
0.0125 SGD |
80.1347 BDT = |
1 SGD |
2023-10-22 |
1 BDT = |
0.0125 SGD |
80.1347 BDT = |
1 SGD |
2023-10-21 |
1 BDT = |
0.0125 SGD |
80.1681 BDT = |
1 SGD |
2023-10-20 |
1 BDT = |
0.0124 SGD |
80.3754 BDT = |
1 SGD |
2023-10-19 |
1 BDT = |
0.0124 SGD |
80.4356 BDT = |
1 SGD |
2023-10-18 |
1 BDT = |
0.0125 SGD |
80.3192 BDT = |
1 SGD |
2023-10-17 |
1 BDT = |
0.0124 SGD |
80.493 BDT = |
1 SGD |
2023-10-16 |
1 BDT = |
0.0124 SGD |
80.4787 BDT = |
1 SGD |
2023-10-15 |
1 BDT = |
0.0124 SGD |
80.4787 BDT = |
1 SGD |
2023-10-14 |
1 BDT = |
0.0123 SGD |
81.1447 BDT = |
1 SGD |
2023-10-13 |
1 BDT = |
0.0124 SGD |
80.7504 BDT = |
1 SGD |
2023-10-12 |
1 BDT = |
0.0124 SGD |
80.7473 BDT = |
1 SGD |
2023-10-11 |
1 BDT = |
0.0124 SGD |
80.4322 BDT = |
1 SGD |
2023-10-10 |
1 BDT = |
0.0124 SGD |
80.4954 BDT = |
1 SGD |
2023-10-09 |
1 BDT = |
0.0124 SGD |
80.4906 BDT = |
1 SGD |
2023-10-08 |
1 BDT = |
0.0124 SGD |
80.4906 BDT = |
1 SGD |
2023-10-07 |
1 BDT = |
0.0124 SGD |
80.4631 BDT = |
1 SGD |
2023-10-06 |
1 BDT = |
0.0125 SGD |
80.1831 BDT = |
1 SGD |
2023-10-05 |
1 BDT = |
0.0124 SGD |
80.3952 BDT = |
1 SGD |
2023-10-04 |
1 BDT = |
0.0124 SGD |
80.7708 BDT = |
1 SGD |
2023-10-03 |
1 BDT = |
0.0123 SGD |
81.1382 BDT = |
1 SGD |
2023-10-02 |
1 BDT = |
0.0124 SGD |
80.8799 BDT = |
1 SGD |
2023-10-01 |
1 BDT = |
0.0124 SGD |
80.8799 BDT = |
1 SGD |
2023-09-30 |
1 BDT = |
0.0124 SGD |
80.7727 BDT = |
1 SGD |
2023-09-29 |
1 BDT = |
0.0124 SGD |
80.7932 BDT = |
1 SGD |
2023-09-28 |
1 BDT = |
0.0124 SGD |
80.7432 BDT = |
1 SGD |
2023-09-27 |
1 BDT = |
0.0123 SGD |
81.0309 BDT = |
1 SGD |
2023-09-26 |
1 BDT = |
0.0125 SGD |
80.1949 BDT = |
1 SGD |
2023-09-25 |
1 BDT = |
0.0125 SGD |
80.0608 BDT = |
1 SGD |
2023-09-24 |
1 BDT = |
0.0125 SGD |
80.0608 BDT = |
1 SGD |
2023-09-23 |
1 BDT = |
0.0125 SGD |
80.308 BDT = |
1 SGD |
2023-09-22 |
1 BDT = |
0.0124 SGD |
80.7596 BDT = |
1 SGD |
2023-09-21 |
1 BDT = |
0.0124 SGD |
80.6024 BDT = |
1 SGD |
2023-09-20 |
1 BDT = |
0.0124 SGD |
80.3613 BDT = |
1 SGD |
2023-09-19 |
1 BDT = |
0.0125 SGD |
80.3163 BDT = |
1 SGD |
2023-09-18 |
1 BDT = |
0.0124 SGD |
80.3594 BDT = |
1 SGD |
2023-09-17 |
1 BDT = |
0.0124 SGD |
80.3594 BDT = |
1 SGD |
2023-09-16 |
1 BDT = |
0.0123 SGD |
81.2229 BDT = |
1 SGD |
2023-09-15 |
1 BDT = |
0.0124 SGD |
80.6094 BDT = |
1 SGD |
2023-09-14 |
1 BDT = |
0.0125 SGD |
80.2651 BDT = |
1 SGD |
2023-09-13 |
1 BDT = |
0.0124 SGD |
80.5326 BDT = |
1 SGD |
2023-09-12 |
1 BDT = |
0.0124 SGD |
80.5563 BDT = |
1 SGD |
2023-09-11 |
1 BDT = |
0.0124 SGD |
80.3305 BDT = |
1 SGD |
2023-09-10 |
1 BDT = |
0.0124 SGD |
80.4133 BDT = |
1 SGD |
2023-09-09 |
1 BDT = |
0.0124 SGD |
80.4077 BDT = |
1 SGD |
2023-09-08 |
1 BDT = |
0.0124 SGD |
80.5631 BDT = |
1 SGD |
2023-09-07 |
1 BDT = |
0.0124 SGD |
80.719 BDT = |
1 SGD |
2023-09-06 |
1 BDT = |
0.0124 SGD |
80.853 BDT = |
1 SGD |
2023-09-05 |
1 BDT = |
0.0123 SGD |
81.1794 BDT = |
1 SGD |
2023-09-04 |
1 BDT = |
0.0123 SGD |
81.1026 BDT = |
1 SGD |
2023-09-03 |
1 BDT = |
0.0123 SGD |
81.1026 BDT = |
1 SGD |
2023-09-02 |
1 BDT = |
0.0123 SGD |
81.1531 BDT = |
1 SGD |
2023-09-01 |
1 BDT = |
0.0124 SGD |
80.5415 BDT = |
1 SGD |
2023-08-31 |
1 BDT = |
0.0124 SGD |
80.4504 BDT = |
1 SGD |
2023-08-30 |
1 BDT = |
0.0124 SGD |
80.5866 BDT = |
1 SGD |
2023-08-29 |
1 BDT = |
0.0124 SGD |
80.489 BDT = |
1 SGD |
2023-08-28 |
1 BDT = |
0.0124 SGD |
80.6054 BDT = |
1 SGD |
2023-08-27 |
1 BDT = |
0.0124 SGD |
80.6054 BDT = |
1 SGD |
2023-08-26 |
1 BDT = |
0.0123 SGD |
81.0078 BDT = |
1 SGD |
2023-08-25 |
1 BDT = |
0.0124 SGD |
80.3719 BDT = |
1 SGD |
2023-08-24 |
1 BDT = |
0.0124 SGD |
80.7695 BDT = |
1 SGD |
2023-08-23 |
1 BDT = |
0.0124 SGD |
80.8121 BDT = |
1 SGD |
2023-08-22 |
1 BDT = |
0.0124 SGD |
80.5359 BDT = |
1 SGD |
2023-08-21 |
1 BDT = |
0.0124 SGD |
80.3503 BDT = |
1 SGD |
2023-08-20 |
1 BDT = |
0.0124 SGD |
80.5432 BDT = |
1 SGD |
2023-08-19 |
1 BDT = |
0.0124 SGD |
80.6073 BDT = |
1 SGD |
2023-08-18 |
1 BDT = |
0.0124 SGD |
80.7964 BDT = |
1 SGD |
2023-08-17 |
1 BDT = |
0.0124 SGD |
80.8814 BDT = |
1 SGD |
2023-08-16 |
1 BDT = |
0.0123 SGD |
80.9733 BDT = |
1 SGD |
2023-08-15 |
1 BDT = |
0.0123 SGD |
81.2347 BDT = |
1 SGD |
2023-08-14 |
1 BDT = |
0.0123 SGD |
81.1663 BDT = |
1 SGD |
2023-08-13 |
1 BDT = |
0.0123 SGD |
81.1663 BDT = |
1 SGD |
2023-08-12 |
1 BDT = |
0.0123 SGD |
81.3572 BDT = |
1 SGD |
2023-08-11 |
1 BDT = |
0.0123 SGD |
81.3478 BDT = |
1 SGD |
2023-08-10 |
1 BDT = |
0.0123 SGD |
81.3503 BDT = |
1 SGD |
2023-08-09 |
1 BDT = |
0.0123 SGD |
81.1077 BDT = |
1 SGD |
2023-08-08 |
1 BDT = |
0.0124 SGD |
80.7576 BDT = |
1 SGD |
2023-08-07 |
1 BDT = |
0.0124 SGD |
80.7893 BDT = |
1 SGD |
2023-08-06 |
1 BDT = |
0.0124 SGD |
80.7893 BDT = |
1 SGD |
2023-08-05 |
1 BDT = |
0.0123 SGD |
81.0076 BDT = |
1 SGD |
2023-08-04 |
1 BDT = |
0.0122 SGD |
81.8357 BDT = |
1 SGD |
2023-08-03 |
1 BDT = |
0.0123 SGD |
81.1363 BDT = |
1 SGD |
2023-08-02 |
1 BDT = |
0.0122 SGD |
81.7326 BDT = |
1 SGD |
2023-08-01 |
1 BDT = |
0.0123 SGD |
81.5093 BDT = |
1 SGD |
2023-07-31 |
1 BDT = |
0.0123 SGD |
81.2202 BDT = |
1 SGD |
2023-07-30 |
1 BDT = |
0.0123 SGD |
81.2202 BDT = |
1 SGD |
2023-07-29 |
1 BDT = |
0.0121 SGD |
82.6334 BDT = |
1 SGD |
2023-07-28 |
1 BDT = |
0.0122 SGD |
81.9734 BDT = |
1 SGD |
2023-07-27 |
1 BDT = |
0.0122 SGD |
81.7908 BDT = |
1 SGD |
2023-07-26 |
1 BDT = |
0.0122 SGD |
81.868 BDT = |
1 SGD |
2023-07-25 |
1 BDT = |
0.0122 SGD |
81.9087 BDT = |
1 SGD |
2023-07-24 |
1 BDT = |
0.0123 SGD |
81.5234 BDT = |
1 SGD |
2023-07-23 |
1 BDT = |
0.0123 SGD |
81.5234 BDT = |
1 SGD |
2023-07-22 |
1 BDT = |
0.0122 SGD |
82.1507 BDT = |
1 SGD |
2023-07-21 |
1 BDT = |
0.0122 SGD |
82.053 BDT = |
1 SGD |
2023-07-20 |
1 BDT = |
0.0122 SGD |
82.0602 BDT = |
1 SGD |
2023-07-19 |
1 BDT = |
0.0122 SGD |
82.2746 BDT = |
1 SGD |
2023-07-18 |
1 BDT = |
0.0122 SGD |
82.2952 BDT = |
1 SGD |
2023-07-17 |
1 BDT = |
0.0122 SGD |
82.1432 BDT = |
1 SGD |
2023-07-16 |
1 BDT = |
0.0122 SGD |
82.1308 BDT = |
1 SGD |
2023-07-15 |
1 BDT = |
0.0122 SGD |
81.9808 BDT = |
1 SGD |
2023-07-14 |
1 BDT = |
0.0123 SGD |
81.2103 BDT = |
1 SGD |
2023-07-13 |
1 BDT = |
0.0123 SGD |
81.2129 BDT = |
1 SGD |
2023-07-12 |
1 BDT = |
0.0124 SGD |
80.6097 BDT = |
1 SGD |
2023-07-11 |
1 BDT = |
0.0125 SGD |
80.0178 BDT = |
1 SGD |
2023-07-10 |
1 BDT = |
0.0125 SGD |
79.8526 BDT = |
1 SGD |
2023-07-09 |
1 BDT = |
0.0125 SGD |
79.8526 BDT = |
1 SGD |
2023-07-08 |
1 BDT = |
0.0124 SGD |
80.3899 BDT = |
1 SGD |
2023-07-07 |
1 BDT = |
0.0124 SGD |
80.4419 BDT = |
1 SGD |
2023-07-06 |
1 BDT = |
0.0125 SGD |
80.204 BDT = |
1 SGD |
2023-07-05 |
1 BDT = |
0.0125 SGD |
80.0977 BDT = |
1 SGD |
2023-07-04 |
1 BDT = |
0.0126 SGD |
79.6266 BDT = |
1 SGD |
2023-07-03 |
1 BDT = |
0.0125 SGD |
80.0074 BDT = |
1 SGD |
2023-07-02 |
1 BDT = |
0.0125 SGD |
80.0074 BDT = |
1 SGD |
2023-07-01 |
1 BDT = |
0.0125 SGD |
80.1563 BDT = |
1 SGD |
2023-06-30 |
1 BDT = |
0.0125 SGD |
80.2662 BDT = |
1 SGD |
2023-06-29 |
1 BDT = |
0.0125 SGD |
80.0188 BDT = |
1 SGD |
2023-06-28 |
1 BDT = |
0.0125 SGD |
80.1338 BDT = |
1 SGD |
2023-06-27 |
1 BDT = |
0.0125 SGD |
79.7005 BDT = |
1 SGD |
2023-06-26 |
1 BDT = |
0.0126 SGD |
79.5295 BDT = |
1 SGD |
2023-06-25 |
1 BDT = |
0.0124 SGD |
80.3386 BDT = |
1 SGD |
2023-06-23 |
1 BDT = |
0.0125 SGD |
80.1777 BDT = |
1 SGD |
2023-06-22 |
1 BDT = |
0.0124 SGD |
80.6151 BDT = |
1 SGD |
2023-06-21 |
1 BDT = |
0.0124 SGD |
80.6333 BDT = |
1 SGD |
2023-06-20 |
1 BDT = |
0.0124 SGD |
80.7544 BDT = |
1 SGD |
2023-06-19 |
1 BDT = |
0.0124 SGD |
80.6539 BDT = |
1 SGD |
2023-06-18 |
1 BDT = |
0.0124 SGD |
80.6924 BDT = |
1 SGD |
2023-06-17 |
1 BDT = |
0.0125 SGD |
80.2563 BDT = |
1 SGD |
2023-06-16 |
1 BDT = |
0.0123 SGD |
81.2013 BDT = |
1 SGD |
2023-06-15 |
1 BDT = |
0.0124 SGD |
80.8287 BDT = |
1 SGD |
2023-06-14 |
1 BDT = |
0.0124 SGD |
80.9095 BDT = |
1 SGD |
2023-06-13 |
1 BDT = |
0.0124 SGD |
80.7911 BDT = |
1 SGD |
2023-06-12 |
1 BDT = |
0.0124 SGD |
80.5358 BDT = |
1 SGD |
2023-06-11 |
1 BDT = |
0.0124 SGD |
80.5358 BDT = |
1 SGD |
2023-06-10 |
1 BDT = |
0.0125 SGD |
80.1191 BDT = |
1 SGD |
2023-06-09 |
1 BDT = |
0.0125 SGD |
80.2128 BDT = |
1 SGD |
2023-06-08 |
1 BDT = |
0.0125 SGD |
80.0516 BDT = |
1 SGD |
2023-06-07 |
1 BDT = |
0.0125 SGD |
79.6949 BDT = |
1 SGD |
2023-06-06 |
1 BDT = |
0.0125 SGD |
79.8662 BDT = |
1 SGD |
2023-06-05 |
1 BDT = |
0.0125 SGD |
79.7445 BDT = |
1 SGD |
2023-06-04 |
1 BDT = |
0.0126 SGD |
79.4484 BDT = |
1 SGD |
2023-06-03 |
1 BDT = |
0.0125 SGD |
79.7088 BDT = |
1 SGD |
2023-06-01 |
1 BDT = |
0.0126 SGD |
79.3255 BDT = |
1 SGD |
2023-05-31 |
1 BDT = |
0.0126 SGD |
79.1451 BDT = |
1 SGD |
2023-05-30 |
1 BDT = |
0.0126 SGD |
79.3296 BDT = |
1 SGD |
2023-05-29 |
1 BDT = |
0.0126 SGD |
79.2327 BDT = |
1 SGD |
2023-05-28 |
1 BDT = |
0.0126 SGD |
79.3993 BDT = |
1 SGD |
2023-05-27 |
1 BDT = |
0.0126 SGD |
79.3794 BDT = |
1 SGD |
2023-05-26 |
1 BDT = |
0.0127 SGD |
79.0411 BDT = |
1 SGD |
2023-05-25 |
1 BDT = |
0.0125 SGD |
80.2411 BDT = |
1 SGD |
2023-05-24 |
1 BDT = |
0.0126 SGD |
79.643 BDT = |
1 SGD |
2023-05-23 |
1 BDT = |
0.0126 SGD |
79.4964 BDT = |
1 SGD |
2023-05-22 |
1 BDT = |
0.0126 SGD |
79.5999 BDT = |
1 SGD |
2023-05-21 |
1 BDT = |
0.0125 SGD |
79.8304 BDT = |
1 SGD |
2023-05-20 |
1 BDT = |
0.0125 SGD |
79.8431 BDT = |
1 SGD |
2023-05-19 |
1 BDT = |
0.0126 SGD |
79.6525 BDT = |
1 SGD |
2023-05-18 |
1 BDT = |
0.0125 SGD |
79.9933 BDT = |
1 SGD |
2023-05-17 |
1 BDT = |
0.0124 SGD |
80.5223 BDT = |
1 SGD |
2023-05-16 |
1 BDT = |
0.0125 SGD |
80.112 BDT = |
1 SGD |
2023-05-15 |
1 BDT = |
0.0125 SGD |
79.9677 BDT = |
1 SGD |
2023-05-14 |
1 BDT = |
0.0125 SGD |
80.2929 BDT = |
1 SGD |
2023-05-13 |
1 BDT = |
0.0125 SGD |
80.1845 BDT = |
1 SGD |
2023-05-12 |
1 BDT = |
0.0124 SGD |
80.697 BDT = |
1 SGD |
2023-05-11 |
1 BDT = |
0.0122 SGD |
81.7545 BDT = |
1 SGD |
2023-05-10 |
1 BDT = |
0.0124 SGD |
80.6114 BDT = |
1 SGD |
2023-05-09 |
1 BDT = |
0.0124 SGD |
80.3462 BDT = |
1 SGD |
2023-05-08 |
1 BDT = |
0.0125 SGD |
80.3019 BDT = |
1 SGD |
2023-05-07 |
1 BDT = |
0.0125 SGD |
80.3001 BDT = |
1 SGD |
2023-05-06 |
1 BDT = |
0.0125 SGD |
80.2775 BDT = |
1 SGD |
2023-05-05 |
1 BDT = |
0.0125 SGD |
80.2139 BDT = |
1 SGD |
2023-05-04 |
1 BDT = |
0.0126 SGD |
79.6708 BDT = |
1 SGD |
2023-05-03 |
1 BDT = |
0.0126 SGD |
79.412 BDT = |
1 SGD |
2023-05-02 |
1 BDT = |
0.0128 SGD |
78.3757 BDT = |
1 SGD |
2023-05-01 |
1 BDT = |
0.0127 SGD |
78.4567 BDT = |
1 SGD |
2023-04-30 |
1 BDT = |
0.0126 SGD |
79.4878 BDT = |
1 SGD |
2023-04-29 |
1 BDT = |
0.0126 SGD |
79.4803 BDT = |
1 SGD |
2023-04-28 |
1 BDT = |
0.0126 SGD |
79.5711 BDT = |
1 SGD |
2023-04-27 |
1 BDT = |
0.0124 SGD |
80.5623 BDT = |
1 SGD |
2023-04-26 |
1 BDT = |
0.0126 SGD |
79.0958 BDT = |
1 SGD |
2023-04-25 |
1 BDT = |
0.0126 SGD |
79.6071 BDT = |
1 SGD |
2023-04-24 |
1 BDT = |
0.0126 SGD |
79.5487 BDT = |
1 SGD |
2023-04-23 |
1 BDT = |
0.0126 SGD |
79.4712 BDT = |
1 SGD |
2023-04-22 |
1 BDT = |
0.0126 SGD |
79.5101 BDT = |
1 SGD |
2023-04-21 |
1 BDT = |
0.0125 SGD |
79.7208 BDT = |
1 SGD |
2023-04-20 |
1 BDT = |
0.0126 SGD |
79.5756 BDT = |
1 SGD |
2023-04-19 |
1 BDT = |
0.0125 SGD |
79.8296 BDT = |
1 SGD |
2023-04-18 |
1 BDT = |
0.0126 SGD |
79.4302 BDT = |
1 SGD |
2023-04-17 |
1 BDT = |
0.0126 SGD |
79.5722 BDT = |
1 SGD |
2023-04-16 |
1 BDT = |
0.0125 SGD |
80.0504 BDT = |
1 SGD |
2023-04-15 |
1 BDT = |
0.0125 SGD |
79.9895 BDT = |
1 SGD |
2023-04-14 |
1 BDT = |
0.0124 SGD |
80.5017 BDT = |
1 SGD |
2023-04-13 |
1 BDT = |
0.0125 SGD |
80.135 BDT = |
1 SGD |
2023-04-12 |
1 BDT = |
0.0126 SGD |
79.528 BDT = |
1 SGD |
2023-04-11 |
1 BDT = |
0.0127 SGD |
78.9136 BDT = |
1 SGD |
2023-04-10 |
1 BDT = |
0.0127 SGD |
78.9978 BDT = |
1 SGD |
2023-04-09 |
1 BDT = |
0.0126 SGD |
79.6172 BDT = |
1 SGD |
2023-04-08 |
1 BDT = |
0.0126 SGD |
79.5382 BDT = |
1 SGD |
2023-04-07 |
1 BDT = |
0.0124 SGD |
80.8092 BDT = |
1 SGD |
2023-04-06 |
1 BDT = |
0.0126 SGD |
79.5531 BDT = |
1 SGD |
2023-04-05 |
1 BDT = |
0.0126 SGD |
79.4952 BDT = |
1 SGD |
2023-04-04 |
1 BDT = |
0.0124 SGD |
80.6557 BDT = |
1 SGD |
2023-04-03 |
1 BDT = |
0.0125 SGD |
80.2294 BDT = |
1 SGD |
2023-04-02 |
1 BDT = |
0.0124 SGD |
80.4163 BDT = |
1 SGD |
2023-04-01 |
1 BDT = |
0.0124 SGD |
80.6034 BDT = |
1 SGD |
2023-03-31 |
1 BDT = |
0.0124 SGD |
80.445 BDT = |
1 SGD |
2023-03-30 |
1 BDT = |
0.0124 SGD |
80.9009 BDT = |
1 SGD |
2023-03-29 |
1 BDT = |
0.0126 SGD |
79.1099 BDT = |
1 SGD |
2023-03-28 |