Last Year History for BDT/RON
| BDT | RON | BDT | RON | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0424 RON | 23.589 BDT = | 1 RON | 2024-04-19 |
| 1 BDT = | 0.0426 RON | 23.473 BDT = | 1 RON | 2024-04-18 |
| 1 BDT = | 0.0426 RON | 23.48 BDT = | 1 RON | 2024-04-17 |
| 1 BDT = | 0.0425 RON | 23.5255 BDT = | 1 RON | 2024-04-16 |
| 1 BDT = | 0.0425 RON | 23.504 BDT = | 1 RON | 2024-04-15 |
| 1 BDT = | 0.0427 RON | 23.4282 BDT = | 1 RON | 2024-04-14 |
| 1 BDT = | 0.0426 RON | 23.4723 BDT = | 1 RON | 2024-04-13 |
| 1 BDT = | 0.0425 RON | 23.5428 BDT = | 1 RON | 2024-04-12 |
| 1 BDT = | 0.0417 RON | 23.9667 BDT = | 1 RON | 2024-04-11 |
| 1 BDT = | 0.0416 RON | 24.0163 BDT = | 1 RON | 2024-04-10 |
| 1 BDT = | 0.0418 RON | 23.9447 BDT = | 1 RON | 2024-04-09 |
| 1 BDT = | 0.0418 RON | 23.936 BDT = | 1 RON | 2024-04-08 |
| 1 BDT = | 0.0418 RON | 23.9072 BDT = | 1 RON | 2024-04-07 |
| 1 BDT = | 0.0418 RON | 23.9072 BDT = | 1 RON | 2024-04-06 |
| 1 BDT = | 0.0417 RON | 23.9869 BDT = | 1 RON | 2024-04-05 |
| 1 BDT = | 0.042 RON | 23.8258 BDT = | 1 RON | 2024-04-04 |
| 1 BDT = | 0.0421 RON | 23.7315 BDT = | 1 RON | 2024-04-03 |
| 1 BDT = | 0.0422 RON | 23.71 BDT = | 1 RON | 2024-04-02 |
| 1 BDT = | 0.042 RON | 23.8057 BDT = | 1 RON | 2024-04-01 |
| 1 BDT = | 0.042 RON | 23.7946 BDT = | 1 RON | 2024-03-31 |
| 1 BDT = | 0.042 RON | 23.7946 BDT = | 1 RON | 2024-03-30 |
| 1 BDT = | 0.042 RON | 23.8276 BDT = | 1 RON | 2024-03-29 |
| 1 BDT = | 0.042 RON | 23.7869 BDT = | 1 RON | 2024-03-28 |
| 1 BDT = | 0.0417 RON | 23.9617 BDT = | 1 RON | 2024-03-27 |
| 1 BDT = | 0.0418 RON | 23.9372 BDT = | 1 RON | 2024-03-26 |
| 1 BDT = | 0.0419 RON | 23.8706 BDT = | 1 RON | 2024-03-25 |
| 1 BDT = | 0.0421 RON | 23.7525 BDT = | 1 RON | 2024-03-24 |
| 1 BDT = | 0.0421 RON | 23.7525 BDT = | 1 RON | 2024-03-23 |
| 1 BDT = | 0.0419 RON | 23.8699 BDT = | 1 RON | 2024-03-22 |
| 1 BDT = | 0.0419 RON | 23.8765 BDT = | 1 RON | 2024-03-21 |
| 1 BDT = | 0.0419 RON | 23.8844 BDT = | 1 RON | 2024-03-20 |
| 1 BDT = | 0.0417 RON | 23.9873 BDT = | 1 RON | 2024-03-19 |
| 1 BDT = | 0.0415 RON | 24.0716 BDT = | 1 RON | 2024-03-18 |
| 1 BDT = | 0.0416 RON | 24.0459 BDT = | 1 RON | 2024-03-17 |
| 1 BDT = | 0.0416 RON | 24.0459 BDT = | 1 RON | 2024-03-16 |
| 1 BDT = | 0.0413 RON | 24.2053 BDT = | 1 RON | 2024-03-15 |
| 1 BDT = | 0.0414 RON | 24.1486 BDT = | 1 RON | 2024-03-14 |
| 1 BDT = | 0.0414 RON | 24.1578 BDT = | 1 RON | 2024-03-13 |
| 1 BDT = | 0.0414 RON | 24.1699 BDT = | 1 RON | 2024-03-12 |
| 1 BDT = | 0.0414 RON | 24.1508 BDT = | 1 RON | 2024-03-11 |
| 1 BDT = | 0.0414 RON | 24.1485 BDT = | 1 RON | 2024-03-10 |
| 1 BDT = | 0.0414 RON | 24.1485 BDT = | 1 RON | 2024-03-09 |
| 1 BDT = | 0.0416 RON | 24.026 BDT = | 1 RON | 2024-03-08 |
| 1 BDT = | 0.0416 RON | 24.0103 BDT = | 1 RON | 2024-03-07 |
| 1 BDT = | 0.0416 RON | 24.024 BDT = | 1 RON | 2024-03-06 |
| 1 BDT = | 0.0417 RON | 23.964 BDT = | 1 RON | 2024-03-05 |
| 1 BDT = | 0.0418 RON | 23.9211 BDT = | 1 RON | 2024-03-04 |
| 1 BDT = | 0.0419 RON | 23.8634 BDT = | 1 RON | 2024-03-03 |
| 1 BDT = | 0.0419 RON | 23.8634 BDT = | 1 RON | 2024-03-02 |
| 1 BDT = | 0.0418 RON | 23.9016 BDT = | 1 RON | 2024-03-01 |
| 1 BDT = | 0.0418 RON | 23.9076 BDT = | 1 RON | 2024-02-29 |
| 1 BDT = | 0.0418 RON | 23.9214 BDT = | 1 RON | 2024-02-28 |
| 1 BDT = | 0.0417 RON | 23.973 BDT = | 1 RON | 2024-02-27 |
| 1 BDT = | 0.0417 RON | 23.9641 BDT = | 1 RON | 2024-02-26 |
| 1 BDT = | 0.0419 RON | 23.8494 BDT = | 1 RON | 2024-02-25 |
| 1 BDT = | 0.0419 RON | 23.8494 BDT = | 1 RON | 2024-02-24 |
| 1 BDT = | 0.0418 RON | 23.9449 BDT = | 1 RON | 2024-02-23 |
| 1 BDT = | 0.0419 RON | 23.8809 BDT = | 1 RON | 2024-02-22 |
| 1 BDT = | 0.042 RON | 23.7953 BDT = | 1 RON | 2024-02-21 |
| 1 BDT = | 0.0419 RON | 23.8504 BDT = | 1 RON | 2024-02-20 |
| 1 BDT = | 0.0421 RON | 23.7563 BDT = | 1 RON | 2024-02-19 |
| 1 BDT = | 0.0422 RON | 23.7177 BDT = | 1 RON | 2024-02-18 |
| 1 BDT = | 0.0422 RON | 23.7242 BDT = | 1 RON | 2024-02-17 |
| 1 BDT = | 0.0422 RON | 23.6812 BDT = | 1 RON | 2024-02-16 |
| 1 BDT = | 0.0423 RON | 23.6304 BDT = | 1 RON | 2024-02-15 |
| 1 BDT = | 0.0421 RON | 23.7551 BDT = | 1 RON | 2024-02-14 |
| 1 BDT = | 0.0421 RON | 23.7649 BDT = | 1 RON | 2024-02-13 |
| 1 BDT = | 0.0421 RON | 23.7287 BDT = | 1 RON | 2024-02-12 |
| 1 BDT = | 0.0421 RON | 23.7638 BDT = | 1 RON | 2024-02-11 |
| 1 BDT = | 0.0421 RON | 23.7638 BDT = | 1 RON | 2024-02-10 |
| 1 BDT = | 0.0422 RON | 23.7146 BDT = | 1 RON | 2024-02-09 |
| 1 BDT = | 0.0421 RON | 23.7386 BDT = | 1 RON | 2024-02-08 |
| 1 BDT = | 0.0422 RON | 23.6839 BDT = | 1 RON | 2024-02-07 |
| 1 BDT = | 0.0422 RON | 23.6858 BDT = | 1 RON | 2024-02-06 |
| 1 BDT = | 0.0418 RON | 23.9506 BDT = | 1 RON | 2024-02-05 |
| 1 BDT = | 0.042 RON | 23.8269 BDT = | 1 RON | 2024-02-04 |
| 1 BDT = | 0.042 RON | 23.8269 BDT = | 1 RON | 2024-02-03 |
| 1 BDT = | 0.0419 RON | 23.8828 BDT = | 1 RON | 2024-02-02 |
| 1 BDT = | 0.0419 RON | 23.875 BDT = | 1 RON | 2024-02-01 |
| 1 BDT = | 0.0418 RON | 23.8992 BDT = | 1 RON | 2024-01-31 |
| 1 BDT = | 0.0419 RON | 23.8738 BDT = | 1 RON | 2024-01-30 |
| 1 BDT = | 0.0418 RON | 23.9247 BDT = | 1 RON | 2024-01-29 |
| 1 BDT = | 0.0417 RON | 23.955 BDT = | 1 RON | 2024-01-28 |
| 1 BDT = | 0.0417 RON | 23.955 BDT = | 1 RON | 2024-01-27 |
| 1 BDT = | 0.0415 RON | 24.0722 BDT = | 1 RON | 2024-01-26 |
| 1 BDT = | 0.0416 RON | 24.0561 BDT = | 1 RON | 2024-01-25 |
| 1 BDT = | 0.0416 RON | 24.047 BDT = | 1 RON | 2024-01-24 |
| 1 BDT = | 0.0417 RON | 23.9726 BDT = | 1 RON | 2024-01-23 |
| 1 BDT = | 0.0417 RON | 23.977 BDT = | 1 RON | 2024-01-22 |
| 1 BDT = | 0.0418 RON | 23.9517 BDT = | 1 RON | 2024-01-21 |
| 1 BDT = | 0.0416 RON | 24.0283 BDT = | 1 RON | 2024-01-20 |
| 1 BDT = | 0.0417 RON | 23.9993 BDT = | 1 RON | 2024-01-19 |
| 1 BDT = | 0.0417 RON | 23.9867 BDT = | 1 RON | 2024-01-18 |
| 1 BDT = | 0.0416 RON | 24.0158 BDT = | 1 RON | 2024-01-17 |
| 1 BDT = | 0.0416 RON | 24.0525 BDT = | 1 RON | 2024-01-16 |
| 1 BDT = | 0.0414 RON | 24.1441 BDT = | 1 RON | 2024-01-15 |
| 1 BDT = | 0.0414 RON | 24.1506 BDT = | 1 RON | 2024-01-14 |
| 1 BDT = | 0.0414 RON | 24.1506 BDT = | 1 RON | 2024-01-13 |
| 1 BDT = | 0.0414 RON | 24.1788 BDT = | 1 RON | 2024-01-12 |
| 1 BDT = | 0.0414 RON | 24.1393 BDT = | 1 RON | 2024-01-11 |
| 1 BDT = | 0.0414 RON | 24.1657 BDT = | 1 RON | 2024-01-10 |
| 1 BDT = | 0.0415 RON | 24.0895 BDT = | 1 RON | 2024-01-09 |
| 1 BDT = | 0.0415 RON | 24.1032 BDT = | 1 RON | 2024-01-08 |
| 1 BDT = | 0.0416 RON | 24.0501 BDT = | 1 RON | 2024-01-07 |
| 1 BDT = | 0.0416 RON | 24.0501 BDT = | 1 RON | 2024-01-06 |
| 1 BDT = | 0.0415 RON | 24.0701 BDT = | 1 RON | 2024-01-05 |
| 1 BDT = | 0.0414 RON | 24.1808 BDT = | 1 RON | 2024-01-04 |
| 1 BDT = | 0.0414 RON | 24.1367 BDT = | 1 RON | 2024-01-03 |
| 1 BDT = | 0.041 RON | 24.3666 BDT = | 1 RON | 2024-01-02 |
| 1 BDT = | 0.0409 RON | 24.4374 BDT = | 1 RON | 2024-01-01 |
| 1 BDT = | 0.041 RON | 24.3984 BDT = | 1 RON | 2023-12-31 |
| 1 BDT = | 0.0411 RON | 24.3541 BDT = | 1 RON | 2023-12-30 |
| 1 BDT = | 0.0408 RON | 24.5015 BDT = | 1 RON | 2023-12-29 |
| 1 BDT = | 0.041 RON | 24.4083 BDT = | 1 RON | 2023-12-28 |
| 1 BDT = | 0.0409 RON | 24.4357 BDT = | 1 RON | 2023-12-27 |
| 1 BDT = | 0.041 RON | 24.3663 BDT = | 1 RON | 2023-12-26 |
| 1 BDT = | 0.0411 RON | 24.3566 BDT = | 1 RON | 2023-12-25 |
| 1 BDT = | 0.0411 RON | 24.3097 BDT = | 1 RON | 2023-12-24 |
| 1 BDT = | 0.0411 RON | 24.3097 BDT = | 1 RON | 2023-12-23 |
| 1 BDT = | 0.0412 RON | 24.2907 BDT = | 1 RON | 2023-12-22 |
| 1 BDT = | 0.0415 RON | 24.1241 BDT = | 1 RON | 2023-12-21 |
| 1 BDT = | 0.0415 RON | 24.1117 BDT = | 1 RON | 2023-12-20 |
| 1 BDT = | 0.0414 RON | 24.1358 BDT = | 1 RON | 2023-12-19 |
| 1 BDT = | 0.0411 RON | 24.3105 BDT = | 1 RON | 2023-12-18 |
| 1 BDT = | 0.0412 RON | 24.2425 BDT = | 1 RON | 2023-12-17 |
| 1 BDT = | 0.0412 RON | 24.2425 BDT = | 1 RON | 2023-12-16 |
| 1 BDT = | 0.0414 RON | 24.1406 BDT = | 1 RON | 2023-12-15 |
| 1 BDT = | 0.0418 RON | 23.8957 BDT = | 1 RON | 2023-12-14 |
| 1 BDT = | 0.0419 RON | 23.8421 BDT = | 1 RON | 2023-12-13 |
| 1 BDT = | 0.0418 RON | 23.9009 BDT = | 1 RON | 2023-12-12 |
| 1 BDT = | 0.0419 RON | 23.8731 BDT = | 1 RON | 2023-12-11 |
| 1 BDT = | 0.0419 RON | 23.8516 BDT = | 1 RON | 2023-12-10 |
| 1 BDT = | 0.0419 RON | 23.8516 BDT = | 1 RON | 2023-12-09 |
| 1 BDT = | 0.0419 RON | 23.8407 BDT = | 1 RON | 2023-12-08 |
| 1 BDT = | 0.0419 RON | 23.8765 BDT = | 1 RON | 2023-12-07 |
| 1 BDT = | 0.0418 RON | 23.9514 BDT = | 1 RON | 2023-12-06 |
| 1 BDT = | 0.0416 RON | 24.0543 BDT = | 1 RON | 2023-12-05 |
| 1 BDT = | 0.0414 RON | 24.1727 BDT = | 1 RON | 2023-12-04 |
| 1 BDT = | 0.0413 RON | 24.2309 BDT = | 1 RON | 2023-12-03 |
| 1 BDT = | 0.0413 RON | 24.2318 BDT = | 1 RON | 2023-12-02 |
| 1 BDT = | 0.0414 RON | 24.1772 BDT = | 1 RON | 2023-12-01 |
| 1 BDT = | 0.041 RON | 24.3733 BDT = | 1 RON | 2023-11-30 |
| 1 BDT = | 0.0413 RON | 24.2137 BDT = | 1 RON | 2023-11-29 |
| 1 BDT = | 0.0412 RON | 24.2711 BDT = | 1 RON | 2023-11-28 |
| 1 BDT = | 0.0413 RON | 24.2263 BDT = | 1 RON | 2023-11-27 |
| 1 BDT = | 0.0413 RON | 24.2288 BDT = | 1 RON | 2023-11-26 |
| 1 BDT = | 0.0412 RON | 24.2932 BDT = | 1 RON | 2023-11-25 |
| 1 BDT = | 0.0413 RON | 24.2296 BDT = | 1 RON | 2023-11-24 |
| 1 BDT = | 0.0411 RON | 24.3404 BDT = | 1 RON | 2023-11-23 |
| 1 BDT = | 0.0411 RON | 24.3414 BDT = | 1 RON | 2023-11-22 |
| 1 BDT = | 0.0411 RON | 24.3148 BDT = | 1 RON | 2023-11-21 |
| 1 BDT = | 0.0413 RON | 24.2419 BDT = | 1 RON | 2023-11-20 |
| 1 BDT = | 0.0414 RON | 24.1693 BDT = | 1 RON | 2023-11-19 |
| 1 BDT = | 0.0414 RON | 24.1693 BDT = | 1 RON | 2023-11-18 |
| 1 BDT = | 0.0413 RON | 24.2175 BDT = | 1 RON | 2023-11-17 |
| 1 BDT = | 0.0413 RON | 24.2141 BDT = | 1 RON | 2023-11-16 |
| 1 BDT = | 0.0419 RON | 23.8562 BDT = | 1 RON | 2023-11-15 |
| 1 BDT = | 0.0419 RON | 23.856 BDT = | 1 RON | 2023-11-14 |
| 1 BDT = | 0.0422 RON | 23.7046 BDT = | 1 RON | 2023-11-13 |
| 1 BDT = | 0.0423 RON | 23.6181 BDT = | 1 RON | 2023-11-12 |
| 1 BDT = | 0.0423 RON | 23.6181 BDT = | 1 RON | 2023-11-11 |
| 1 BDT = | 0.0421 RON | 23.7482 BDT = | 1 RON | 2023-11-10 |
| 1 BDT = | 0.042 RON | 23.7917 BDT = | 1 RON | 2023-11-09 |
| 1 BDT = | 0.0423 RON | 23.6385 BDT = | 1 RON | 2023-11-08 |
| 1 BDT = | 0.042 RON | 23.7905 BDT = | 1 RON | 2023-11-07 |
| 1 BDT = | 0.0421 RON | 23.7722 BDT = | 1 RON | 2023-11-06 |
| 1 BDT = | 0.0422 RON | 23.7177 BDT = | 1 RON | 2023-11-05 |
| 1 BDT = | 0.0422 RON | 23.7177 BDT = | 1 RON | 2023-11-04 |
| 1 BDT = | 0.0421 RON | 23.7512 BDT = | 1 RON | 2023-11-03 |
| 1 BDT = | 0.0426 RON | 23.4505 BDT = | 1 RON | 2023-11-02 |
| 1 BDT = | 0.0427 RON | 23.4061 BDT = | 1 RON | 2023-11-01 |
| 1 BDT = | 0.0425 RON | 23.5442 BDT = | 1 RON | 2023-10-31 |
| 1 BDT = | 0.0426 RON | 23.4884 BDT = | 1 RON | 2023-10-30 |
| 1 BDT = | 0.0427 RON | 23.4101 BDT = | 1 RON | 2023-10-29 |
| 1 BDT = | 0.0427 RON | 23.4101 BDT = | 1 RON | 2023-10-28 |
| 1 BDT = | 0.0427 RON | 23.4017 BDT = | 1 RON | 2023-10-27 |
| 1 BDT = | 0.0426 RON | 23.4529 BDT = | 1 RON | 2023-10-26 |
| 1 BDT = | 0.0425 RON | 23.5351 BDT = | 1 RON | 2023-10-25 |
| 1 BDT = | 0.0427 RON | 23.4336 BDT = | 1 RON | 2023-10-24 |
| 1 BDT = | 0.0426 RON | 23.4839 BDT = | 1 RON | 2023-10-23 |
| 1 BDT = | 0.0427 RON | 23.4361 BDT = | 1 RON | 2023-10-22 |
| 1 BDT = | 0.0427 RON | 23.4361 BDT = | 1 RON | 2023-10-21 |
| 1 BDT = | 0.0427 RON | 23.4197 BDT = | 1 RON | 2023-10-20 |
| 1 BDT = | 0.0427 RON | 23.4188 BDT = | 1 RON | 2023-10-19 |
| 1 BDT = | 0.0426 RON | 23.4772 BDT = | 1 RON | 2023-10-18 |
| 1 BDT = | 0.0428 RON | 23.3697 BDT = | 1 RON | 2023-10-17 |
| 1 BDT = | 0.0428 RON | 23.3833 BDT = | 1 RON | 2023-10-16 |
| 1 BDT = | 0.0428 RON | 23.345 BDT = | 1 RON | 2023-10-15 |
| 1 BDT = | 0.0428 RON | 23.345 BDT = | 1 RON | 2023-10-14 |
| 1 BDT = | 0.0424 RON | 23.5605 BDT = | 1 RON | 2023-10-13 |
| 1 BDT = | 0.0425 RON | 23.5444 BDT = | 1 RON | 2023-10-12 |
| 1 BDT = | 0.0425 RON | 23.5048 BDT = | 1 RON | 2023-10-11 |
| 1 BDT = | 0.0427 RON | 23.4434 BDT = | 1 RON | 2023-10-10 |
| 1 BDT = | 0.0429 RON | 23.3347 BDT = | 1 RON | 2023-10-09 |
| 1 BDT = | 0.0427 RON | 23.4203 BDT = | 1 RON | 2023-10-08 |
| 1 BDT = | 0.0427 RON | 23.4203 BDT = | 1 RON | 2023-10-07 |
| 1 BDT = | 0.0427 RON | 23.3934 BDT = | 1 RON | 2023-10-06 |
| 1 BDT = | 0.043 RON | 23.2595 BDT = | 1 RON | 2023-10-05 |
| 1 BDT = | 0.043 RON | 23.2748 BDT = | 1 RON | 2023-10-04 |
| 1 BDT = | 0.0428 RON | 23.3876 BDT = | 1 RON | 2023-10-03 |
| 1 BDT = | 0.0426 RON | 23.4576 BDT = | 1 RON | 2023-10-02 |
| 1 BDT = | 0.0426 RON | 23.4805 BDT = | 1 RON | 2023-10-01 |
| 1 BDT = | 0.0426 RON | 23.4805 BDT = | 1 RON | 2023-09-30 |
| 1 BDT = | 0.0426 RON | 23.4688 BDT = | 1 RON | 2023-09-29 |
| 1 BDT = | 0.0426 RON | 23.448 BDT = | 1 RON | 2023-09-28 |
| 1 BDT = | 0.0426 RON | 23.4861 BDT = | 1 RON | 2023-09-27 |
| 1 BDT = | 0.0423 RON | 23.6277 BDT = | 1 RON | 2023-09-26 |
| 1 BDT = | 0.0426 RON | 23.4527 BDT = | 1 RON | 2023-09-25 |
| 1 BDT = | 0.0427 RON | 23.4376 BDT = | 1 RON | 2023-09-24 |
| 1 BDT = | 0.0427 RON | 23.4376 BDT = | 1 RON | 2023-09-23 |
| 1 BDT = | 0.0427 RON | 23.4247 BDT = | 1 RON | 2023-09-22 |
| 1 BDT = | 0.0422 RON | 23.6813 BDT = | 1 RON | 2023-09-21 |
| 1 BDT = | 0.0423 RON | 23.6542 BDT = | 1 RON | 2023-09-20 |
| 1 BDT = | 0.0424 RON | 23.5598 BDT = | 1 RON | 2023-09-19 |
| 1 BDT = | 0.0425 RON | 23.5445 BDT = | 1 RON | 2023-09-18 |
| 1 BDT = | 0.0426 RON | 23.4988 BDT = | 1 RON | 2023-09-17 |
| 1 BDT = | 0.0426 RON | 23.4988 BDT = | 1 RON | 2023-09-16 |
| 1 BDT = | 0.0421 RON | 23.7537 BDT = | 1 RON | 2023-09-15 |
| 1 BDT = | 0.0422 RON | 23.6848 BDT = | 1 RON | 2023-09-14 |
| 1 BDT = | 0.0424 RON | 23.6002 BDT = | 1 RON | 2023-09-13 |
| 1 BDT = | 0.0423 RON | 23.6615 BDT = | 1 RON | 2023-09-12 |
| 1 BDT = | 0.0422 RON | 23.6931 BDT = | 1 RON | 2023-09-11 |
| 1 BDT = | 0.0423 RON | 23.6348 BDT = | 1 RON | 2023-09-10 |
| 1 BDT = | 0.0423 RON | 23.6591 BDT = | 1 RON | 2023-09-09 |
| 1 BDT = | 0.0423 RON | 23.645 BDT = | 1 RON | 2023-09-08 |
| 1 BDT = | 0.0421 RON | 23.728 BDT = | 1 RON | 2023-09-07 |
| 1 BDT = | 0.0421 RON | 23.7787 BDT = | 1 RON | 2023-09-06 |
| 1 BDT = | 0.0418 RON | 23.9024 BDT = | 1 RON | 2023-09-05 |
| 1 BDT = | 0.0417 RON | 23.9914 BDT = | 1 RON | 2023-09-04 |
| 1 BDT = | 0.0418 RON | 23.9152 BDT = | 1 RON | 2023-09-03 |
| 1 BDT = | 0.0418 RON | 23.9152 BDT = | 1 RON | 2023-09-02 |
| 1 BDT = | 0.0416 RON | 24.0503 BDT = | 1 RON | 2023-09-01 |
| 1 BDT = | 0.0418 RON | 23.9499 BDT = | 1 RON | 2023-08-31 |
| 1 BDT = | 0.0417 RON | 23.9717 BDT = | 1 RON | 2023-08-30 |
| 1 BDT = | 0.0419 RON | 23.8797 BDT = | 1 RON | 2023-08-29 |
| 1 BDT = | 0.0418 RON | 23.9215 BDT = | 1 RON | 2023-08-28 |
| 1 BDT = | 0.0418 RON | 23.9171 BDT = | 1 RON | 2023-08-27 |
| 1 BDT = | 0.0418 RON | 23.9171 BDT = | 1 RON | 2023-08-26 |
| 1 BDT = | 0.0417 RON | 23.9994 BDT = | 1 RON | 2023-08-25 |
| 1 BDT = | 0.0418 RON | 23.9245 BDT = | 1 RON | 2023-08-24 |
| 1 BDT = | 0.0417 RON | 23.9917 BDT = | 1 RON | 2023-08-23 |
| 1 BDT = | 0.0413 RON | 24.2097 BDT = | 1 RON | 2023-08-22 |
| 1 BDT = | 0.0415 RON | 24.1082 BDT = | 1 RON | 2023-08-21 |
| 1 BDT = | 0.0417 RON | 23.9988 BDT = | 1 RON | 2023-08-20 |
| 1 BDT = | 0.0416 RON | 24.0564 BDT = | 1 RON | 2023-08-19 |
| 1 BDT = | 0.0416 RON | 24.0548 BDT = | 1 RON | 2023-08-18 |
| 1 BDT = | 0.0413 RON | 24.2192 BDT = | 1 RON | 2023-08-17 |
| 1 BDT = | 0.0411 RON | 24.3042 BDT = | 1 RON | 2023-08-16 |
| 1 BDT = | 0.0411 RON | 24.3225 BDT = | 1 RON | 2023-08-15 |
| 1 BDT = | 0.041 RON | 24.3767 BDT = | 1 RON | 2023-08-14 |
| 1 BDT = | 0.0411 RON | 24.3227 BDT = | 1 RON | 2023-08-13 |
| 1 BDT = | 0.0411 RON | 24.3227 BDT = | 1 RON | 2023-08-12 |
| 1 BDT = | 0.041 RON | 24.4059 BDT = | 1 RON | 2023-08-11 |
| 1 BDT = | 0.041 RON | 24.4096 BDT = | 1 RON | 2023-08-10 |
| 1 BDT = | 0.0412 RON | 24.2798 BDT = | 1 RON | 2023-08-09 |
| 1 BDT = | 0.0413 RON | 24.2014 BDT = | 1 RON | 2023-08-08 |
| 1 BDT = | 0.0416 RON | 24.0543 BDT = | 1 RON | 2023-08-07 |
| 1 BDT = | 0.0415 RON | 24.0807 BDT = | 1 RON | 2023-08-06 |
| 1 BDT = | 0.0415 RON | 24.0807 BDT = | 1 RON | 2023-08-05 |
| 1 BDT = | 0.0416 RON | 24.0455 BDT = | 1 RON | 2023-08-04 |
| 1 BDT = | 0.0411 RON | 24.3193 BDT = | 1 RON | 2023-08-03 |
| 1 BDT = | 0.0414 RON | 24.1479 BDT = | 1 RON | 2023-08-02 |
| 1 BDT = | 0.0412 RON | 24.2496 BDT = | 1 RON | 2023-08-01 |
| 1 BDT = | 0.0413 RON | 24.2325 BDT = | 1 RON | 2023-07-31 |
| 1 BDT = | 0.0414 RON | 24.1445 BDT = | 1 RON | 2023-07-30 |
| 1 BDT = | 0.0414 RON | 24.1445 BDT = | 1 RON | 2023-07-29 |
| 1 BDT = | 0.0409 RON | 24.4695 BDT = | 1 RON | 2023-07-28 |
| 1 BDT = | 0.0408 RON | 24.5183 BDT = | 1 RON | 2023-07-27 |
| 1 BDT = | 0.041 RON | 24.382 BDT = | 1 RON | 2023-07-26 |
| 1 BDT = | 0.041 RON | 24.4158 BDT = | 1 RON | 2023-07-25 |
| 1 BDT = | 0.0408 RON | 24.5354 BDT = | 1 RON | 2023-07-24 |
| 1 BDT = | 0.0409 RON | 24.444 BDT = | 1 RON | 2023-07-23 |
| 1 BDT = | 0.0409 RON | 24.444 BDT = | 1 RON | 2023-07-22 |
| 1 BDT = | 0.0406 RON | 24.6076 BDT = | 1 RON | 2023-07-21 |
| 1 BDT = | 0.0406 RON | 24.6311 BDT = | 1 RON | 2023-07-20 |
| 1 BDT = | 0.0405 RON | 24.698 BDT = | 1 RON | 2023-07-19 |
| 1 BDT = | 0.0404 RON | 24.7502 BDT = | 1 RON | 2023-07-18 |
| 1 BDT = | 0.0404 RON | 24.7468 BDT = | 1 RON | 2023-07-17 |
| 1 BDT = | 0.0405 RON | 24.6833 BDT = | 1 RON | 2023-07-16 |
| 1 BDT = | 0.0405 RON | 24.6833 BDT = | 1 RON | 2023-07-15 |
| 1 BDT = | 0.0407 RON | 24.5869 BDT = | 1 RON | 2023-07-14 |
| 1 BDT = | 0.0411 RON | 24.3286 BDT = | 1 RON | 2023-07-13 |
| 1 BDT = | 0.0413 RON | 24.1971 BDT = | 1 RON | 2023-07-12 |
| 1 BDT = | 0.0416 RON | 24.0417 BDT = | 1 RON | 2023-07-11 |
| 1 BDT = | 0.0419 RON | 23.894 BDT = | 1 RON | 2023-07-10 |
| 1 BDT = | 0.0418 RON | 23.8998 BDT = | 1 RON | 2023-07-09 |
| 1 BDT = | 0.0418 RON | 23.8998 BDT = | 1 RON | 2023-07-08 |
| 1 BDT = | 0.0419 RON | 23.8598 BDT = | 1 RON | 2023-07-07 |
| 1 BDT = | 0.0419 RON | 23.8543 BDT = | 1 RON | 2023-07-06 |
| 1 BDT = | 0.0419 RON | 23.8784 BDT = | 1 RON | 2023-07-05 |
| 1 BDT = | 0.042 RON | 23.7879 BDT = | 1 RON | 2023-07-04 |
| 1 BDT = | 0.0422 RON | 23.6836 BDT = | 1 RON | 2023-07-03 |
| 1 BDT = | 0.042 RON | 23.8031 BDT = | 1 RON | 2023-07-02 |
| 1 BDT = | 0.042 RON | 23.8031 BDT = | 1 RON | 2023-07-01 |
| 1 BDT = | 0.0421 RON | 23.7603 BDT = | 1 RON | 2023-06-30 |
| 1 BDT = | 0.0418 RON | 23.898 BDT = | 1 RON | 2023-06-29 |
| 1 BDT = | 0.0419 RON | 23.8836 BDT = | 1 RON | 2023-06-28 |
| 1 BDT = | 0.0419 RON | 23.8451 BDT = | 1 RON | 2023-06-27 |
| 1 BDT = | 0.0422 RON | 23.714 BDT = | 1 RON | 2023-06-26 |
| 1 BDT = | 0.0423 RON | 23.6321 BDT = | 1 RON | 2023-06-25 |
| 1 BDT = | 0.042 RON | 23.8212 BDT = | 1 RON | 2023-06-23 |
| 1 BDT = | 0.042 RON | 23.8271 BDT = | 1 RON | 2023-06-22 |
| 1 BDT = | 0.042 RON | 23.8332 BDT = | 1 RON | 2023-06-21 |
| 1 BDT = | 0.042 RON | 23.8253 BDT = | 1 RON | 2023-06-20 |
| 1 BDT = | 0.042 RON | 23.8318 BDT = | 1 RON | 2023-06-19 |
| 1 BDT = | 0.042 RON | 23.8332 BDT = | 1 RON | 2023-06-18 |
| 1 BDT = | 0.0419 RON | 23.8644 BDT = | 1 RON | 2023-06-17 |
| 1 BDT = | 0.0422 RON | 23.6757 BDT = | 1 RON | 2023-06-16 |
| 1 BDT = | 0.0419 RON | 23.8433 BDT = | 1 RON | 2023-06-15 |
| 1 BDT = | 0.0423 RON | 23.6337 BDT = | 1 RON | 2023-06-14 |
| 1 BDT = | 0.0423 RON | 23.6264 BDT = | 1 RON | 2023-06-13 |
| 1 BDT = | 0.0424 RON | 23.5916 BDT = | 1 RON | 2023-06-12 |
| 1 BDT = | 0.0426 RON | 23.4686 BDT = | 1 RON | 2023-06-11 |
| 1 BDT = | 0.0426 RON | 23.4686 BDT = | 1 RON | 2023-06-10 |
| 1 BDT = | 0.0427 RON | 23.4 BDT = | 1 RON | 2023-06-09 |
| 1 BDT = | 0.0427 RON | 23.4064 BDT = | 1 RON | 2023-06-08 |
| 1 BDT = | 0.043 RON | 23.2762 BDT = | 1 RON | 2023-06-07 |
| 1 BDT = | 0.0432 RON | 23.1567 BDT = | 1 RON | 2023-06-06 |
| 1 BDT = | 0.043 RON | 23.2546 BDT = | 1 RON | 2023-06-05 |
| 1 BDT = | 0.0431 RON | 23.2249 BDT = | 1 RON | 2023-06-04 |
| 1 BDT = | 0.0432 RON | 23.1404 BDT = | 1 RON | 2023-06-03 |
| 1 BDT = | 0.043 RON | 23.2469 BDT = | 1 RON | 2023-06-01 |
| 1 BDT = | 0.0432 RON | 23.1368 BDT = | 1 RON | 2023-05-31 |
| 1 BDT = | 0.0434 RON | 23.0366 BDT = | 1 RON | 2023-05-30 |
| 1 BDT = | 0.0431 RON | 23.1842 BDT = | 1 RON | 2023-05-29 |
| 1 BDT = | 0.0431 RON | 23.1775 BDT = | 1 RON | 2023-05-28 |
| 1 BDT = | 0.0431 RON | 23.1925 BDT = | 1 RON | 2023-05-27 |
| 1 BDT = | 0.0431 RON | 23.1867 BDT = | 1 RON | 2023-05-26 |
| 1 BDT = | 0.0431 RON | 23.191 BDT = | 1 RON | 2023-05-25 |
| 1 BDT = | 0.0426 RON | 23.4597 BDT = | 1 RON | 2023-05-24 |
| 1 BDT = | 0.0431 RON | 23.2232 BDT = | 1 RON | 2023-05-23 |
| 1 BDT = | 0.043 RON | 23.2728 BDT = | 1 RON | 2023-05-22 |
| 1 BDT = | 0.043 RON | 23.2625 BDT = | 1 RON | 2023-05-21 |
| 1 BDT = | 0.0429 RON | 23.3007 BDT = | 1 RON | 2023-05-20 |
| 1 BDT = | 0.0429 RON | 23.2932 BDT = | 1 RON | 2023-05-19 |
| 1 BDT = | 0.043 RON | 23.2528 BDT = | 1 RON | 2023-05-18 |
| 1 BDT = | 0.0426 RON | 23.4602 BDT = | 1 RON | 2023-05-17 |
| 1 BDT = | 0.0422 RON | 23.693 BDT = | 1 RON | 2023-05-16 |
| 1 BDT = | 0.0424 RON | 23.5626 BDT = | 1 RON | 2023-05-15 |
| 1 BDT = | 0.0424 RON | 23.574 BDT = | 1 RON | 2023-05-14 |
| 1 BDT = | 0.0423 RON | 23.653 BDT = | 1 RON | 2023-05-13 |
| 1 BDT = | 0.0423 RON | 23.6263 BDT = | 1 RON | 2023-05-12 |
| 1 BDT = | 0.042 RON | 23.7879 BDT = | 1 RON | 2023-05-11 |
| 1 BDT = | 0.0414 RON | 24.1508 BDT = | 1 RON | 2023-05-10 |
| 1 BDT = | 0.0419 RON | 23.8387 BDT = | 1 RON | 2023-05-09 |
| 1 BDT = | 0.042 RON | 23.7846 BDT = | 1 RON | 2023-05-08 |
| 1 BDT = | 0.042 RON | 23.8133 BDT = | 1 RON | 2023-05-07 |
| 1 BDT = | 0.042 RON | 23.8107 BDT = | 1 RON | 2023-05-06 |
| 1 BDT = | 0.042 RON | 23.8039 BDT = | 1 RON | 2023-05-05 |
| 1 BDT = | 0.042 RON | 23.8171 BDT = | 1 RON | 2023-05-04 |
| 1 BDT = | 0.042 RON | 23.7985 BDT = | 1 RON | 2023-05-03 |
| 1 BDT = | 0.0423 RON | 23.6526 BDT = | 1 RON | 2023-05-02 |
| 1 BDT = | 0.0429 RON | 23.3255 BDT = | 1 RON | 2023-05-01 |
| 1 BDT = | 0.0427 RON | 23.4083 BDT = | 1 RON | 2023-04-30 |
| 1 BDT = | 0.0422 RON | 23.7245 BDT = | 1 RON | 2023-04-29 |
| 1 BDT = | 0.0422 RON | 23.724 BDT = | 1 RON | 2023-04-28 |
| 1 BDT = | 0.0421 RON | 23.7304 BDT = | 1 RON | 2023-04-27 |
| 1 BDT = | 0.0416 RON | 24.0453 BDT = | 1 RON | 2023-04-26 |
| 1 BDT = | 0.0425 RON | 23.5345 BDT = | 1 RON | 2023-04-25 |
| 1 BDT = | 0.0421 RON | 23.7808 BDT = | 1 RON | 2023-04-24 |
| 1 BDT = | 0.0423 RON | 23.6526 BDT = | 1 RON | 2023-04-23 |
| 1 BDT = | 0.0423 RON | 23.6165 BDT = | 1 RON | 2023-04-22 |
| 1 BDT = | 0.0423 RON | 23.6281 BDT = | 1 RON | 2023-04-21 |
| 1 BDT = | 0.0423 RON | 23.6192 BDT = | 1 RON | 2023-04-20 |
| 1 BDT = | 0.0424 RON | 23.6002 BDT = | 1 RON | 2023-04-19 |