Last Year History for BDT/PYG
| BDT | PYG | BDT | PYG | Date |
|---|---|---|---|---|
| 1 BDT = | 67.4318 PYG | 0.0148 BDT = | 1 PYG | 2024-04-18 |
| 1 BDT = | 67.4771 PYG | 0.0148 BDT = | 1 PYG | 2024-04-17 |
| 1 BDT = | 67.4971 PYG | 0.0148 BDT = | 1 PYG | 2024-04-16 |
| 1 BDT = | 67.3933 PYG | 0.0148 BDT = | 1 PYG | 2024-04-15 |
| 1 BDT = | 67.3941 PYG | 0.0148 BDT = | 1 PYG | 2024-04-14 |
| 1 BDT = | 67.396 PYG | 0.0148 BDT = | 1 PYG | 2024-04-13 |
| 1 BDT = | 67.2634 PYG | 0.0149 BDT = | 1 PYG | 2024-04-12 |
| 1 BDT = | 67.1864 PYG | 0.0149 BDT = | 1 PYG | 2024-04-11 |
| 1 BDT = | 67.1339 PYG | 0.0149 BDT = | 1 PYG | 2024-04-10 |
| 1 BDT = | 67.1042 PYG | 0.0149 BDT = | 1 PYG | 2024-04-09 |
| 1 BDT = | 67.1515 PYG | 0.0149 BDT = | 1 PYG | 2024-04-08 |
| 1 BDT = | 67.1514 PYG | 0.0149 BDT = | 1 PYG | 2024-04-07 |
| 1 BDT = | 67.1514 PYG | 0.0149 BDT = | 1 PYG | 2024-04-06 |
| 1 BDT = | 67.1285 PYG | 0.0149 BDT = | 1 PYG | 2024-04-05 |
| 1 BDT = | 67.0238 PYG | 0.0149 BDT = | 1 PYG | 2024-04-04 |
| 1 BDT = | 67.2478 PYG | 0.0149 BDT = | 1 PYG | 2024-04-03 |
| 1 BDT = | 67.3707 PYG | 0.0148 BDT = | 1 PYG | 2024-04-02 |
| 1 BDT = | 67.3707 PYG | 0.0148 BDT = | 1 PYG | 2024-04-01 |
| 1 BDT = | 67.3706 PYG | 0.0148 BDT = | 1 PYG | 2024-03-31 |
| 1 BDT = | 67.3706 PYG | 0.0148 BDT = | 1 PYG | 2024-03-30 |
| 1 BDT = | 67.3621 PYG | 0.0148 BDT = | 1 PYG | 2024-03-29 |
| 1 BDT = | 67.2195 PYG | 0.0149 BDT = | 1 PYG | 2024-03-28 |
| 1 BDT = | 66.9663 PYG | 0.0149 BDT = | 1 PYG | 2024-03-27 |
| 1 BDT = | 66.9684 PYG | 0.0149 BDT = | 1 PYG | 2024-03-26 |
| 1 BDT = | 66.8245 PYG | 0.015 BDT = | 1 PYG | 2024-03-25 |
| 1 BDT = | 66.8268 PYG | 0.015 BDT = | 1 PYG | 2024-03-24 |
| 1 BDT = | 66.8268 PYG | 0.015 BDT = | 1 PYG | 2024-03-23 |
| 1 BDT = | 67.0194 PYG | 0.0149 BDT = | 1 PYG | 2024-03-22 |
| 1 BDT = | 66.5458 PYG | 0.015 BDT = | 1 PYG | 2024-03-21 |
| 1 BDT = | 66.543 PYG | 0.015 BDT = | 1 PYG | 2024-03-20 |
| 1 BDT = | 66.4469 PYG | 0.015 BDT = | 1 PYG | 2024-03-19 |
| 1 BDT = | 66.5104 PYG | 0.015 BDT = | 1 PYG | 2024-03-18 |
| 1 BDT = | 66.5104 PYG | 0.015 BDT = | 1 PYG | 2024-03-17 |
| 1 BDT = | 66.5104 PYG | 0.015 BDT = | 1 PYG | 2024-03-16 |
| 1 BDT = | 66.5637 PYG | 0.015 BDT = | 1 PYG | 2024-03-15 |
| 1 BDT = | 66.3941 PYG | 0.0151 BDT = | 1 PYG | 2024-03-14 |
| 1 BDT = | 66.4249 PYG | 0.0151 BDT = | 1 PYG | 2024-03-13 |
| 1 BDT = | 66.3946 PYG | 0.0151 BDT = | 1 PYG | 2024-03-12 |
| 1 BDT = | 66.3355 PYG | 0.0151 BDT = | 1 PYG | 2024-03-11 |
| 1 BDT = | 66.3363 PYG | 0.0151 BDT = | 1 PYG | 2024-03-10 |
| 1 BDT = | 66.3363 PYG | 0.0151 BDT = | 1 PYG | 2024-03-09 |
| 1 BDT = | 66.3601 PYG | 0.0151 BDT = | 1 PYG | 2024-03-08 |
| 1 BDT = | 66.4719 PYG | 0.015 BDT = | 1 PYG | 2024-03-07 |
| 1 BDT = | 66.6103 PYG | 0.015 BDT = | 1 PYG | 2024-03-06 |
| 1 BDT = | 66.3735 PYG | 0.0151 BDT = | 1 PYG | 2024-03-05 |
| 1 BDT = | 66.6078 PYG | 0.015 BDT = | 1 PYG | 2024-03-04 |
| 1 BDT = | 66.608 PYG | 0.015 BDT = | 1 PYG | 2024-03-03 |
| 1 BDT = | 66.608 PYG | 0.015 BDT = | 1 PYG | 2024-03-02 |
| 1 BDT = | 66.5091 PYG | 0.015 BDT = | 1 PYG | 2024-03-01 |
| 1 BDT = | 66.4875 PYG | 0.015 BDT = | 1 PYG | 2024-02-29 |
| 1 BDT = | 66.3395 PYG | 0.0151 BDT = | 1 PYG | 2024-02-28 |
| 1 BDT = | 66.3115 PYG | 0.0151 BDT = | 1 PYG | 2024-02-27 |
| 1 BDT = | 66.3306 PYG | 0.0151 BDT = | 1 PYG | 2024-02-26 |
| 1 BDT = | 66.3302 PYG | 0.0151 BDT = | 1 PYG | 2024-02-25 |
| 1 BDT = | 66.3302 PYG | 0.0151 BDT = | 1 PYG | 2024-02-24 |
| 1 BDT = | 66.3076 PYG | 0.0151 BDT = | 1 PYG | 2024-02-23 |
| 1 BDT = | 66.4784 PYG | 0.015 BDT = | 1 PYG | 2024-02-22 |
| 1 BDT = | 66.5372 PYG | 0.015 BDT = | 1 PYG | 2024-02-21 |
| 1 BDT = | 66.4648 PYG | 0.015 BDT = | 1 PYG | 2024-02-20 |
| 1 BDT = | 66.4462 PYG | 0.015 BDT = | 1 PYG | 2024-02-19 |
| 1 BDT = | 66.4471 PYG | 0.015 BDT = | 1 PYG | 2024-02-18 |
| 1 BDT = | 66.4536 PYG | 0.015 BDT = | 1 PYG | 2024-02-17 |
| 1 BDT = | 66.389 PYG | 0.0151 BDT = | 1 PYG | 2024-02-16 |
| 1 BDT = | 66.2466 PYG | 0.0151 BDT = | 1 PYG | 2024-02-15 |
| 1 BDT = | 66.3706 PYG | 0.0151 BDT = | 1 PYG | 2024-02-14 |
| 1 BDT = | 66.3699 PYG | 0.0151 BDT = | 1 PYG | 2024-02-13 |
| 1 BDT = | 66.3936 PYG | 0.0151 BDT = | 1 PYG | 2024-02-12 |
| 1 BDT = | 66.393 PYG | 0.0151 BDT = | 1 PYG | 2024-02-11 |
| 1 BDT = | 66.393 PYG | 0.0151 BDT = | 1 PYG | 2024-02-10 |
| 1 BDT = | 66.4157 PYG | 0.0151 BDT = | 1 PYG | 2024-02-09 |
| 1 BDT = | 66.2891 PYG | 0.0151 BDT = | 1 PYG | 2024-02-08 |
| 1 BDT = | 66.1467 PYG | 0.0151 BDT = | 1 PYG | 2024-02-07 |
| 1 BDT = | 66.1964 PYG | 0.0151 BDT = | 1 PYG | 2024-02-06 |
| 1 BDT = | 66.3194 PYG | 0.0151 BDT = | 1 PYG | 2024-02-05 |
| 1 BDT = | 66.3212 PYG | 0.0151 BDT = | 1 PYG | 2024-02-04 |
| 1 BDT = | 66.3212 PYG | 0.0151 BDT = | 1 PYG | 2024-02-03 |
| 1 BDT = | 66.3237 PYG | 0.0151 BDT = | 1 PYG | 2024-02-02 |
| 1 BDT = | 66.342 PYG | 0.0151 BDT = | 1 PYG | 2024-02-01 |
| 1 BDT = | 66.25 PYG | 0.0151 BDT = | 1 PYG | 2024-01-31 |
| 1 BDT = | 66.4508 PYG | 0.015 BDT = | 1 PYG | 2024-01-30 |
| 1 BDT = | 66.5521 PYG | 0.015 BDT = | 1 PYG | 2024-01-29 |
| 1 BDT = | 66.5523 PYG | 0.015 BDT = | 1 PYG | 2024-01-28 |
| 1 BDT = | 66.5523 PYG | 0.015 BDT = | 1 PYG | 2024-01-27 |
| 1 BDT = | 66.489 PYG | 0.015 BDT = | 1 PYG | 2024-01-26 |
| 1 BDT = | 66.5745 PYG | 0.015 BDT = | 1 PYG | 2024-01-25 |
| 1 BDT = | 66.6096 PYG | 0.015 BDT = | 1 PYG | 2024-01-24 |
| 1 BDT = | 66.5192 PYG | 0.015 BDT = | 1 PYG | 2024-01-23 |
| 1 BDT = | 66.3394 PYG | 0.0151 BDT = | 1 PYG | 2024-01-22 |
| 1 BDT = | 66.3488 PYG | 0.0151 BDT = | 1 PYG | 2024-01-21 |
| 1 BDT = | 66.3485 PYG | 0.0151 BDT = | 1 PYG | 2024-01-20 |
| 1 BDT = | 66.4235 PYG | 0.0151 BDT = | 1 PYG | 2024-01-19 |
| 1 BDT = | 66.3281 PYG | 0.0151 BDT = | 1 PYG | 2024-01-18 |
| 1 BDT = | 66.1922 PYG | 0.0151 BDT = | 1 PYG | 2024-01-17 |
| 1 BDT = | 66.2117 PYG | 0.0151 BDT = | 1 PYG | 2024-01-16 |
| 1 BDT = | 66.4418 PYG | 0.0151 BDT = | 1 PYG | 2024-01-15 |
| 1 BDT = | 66.4422 PYG | 0.0151 BDT = | 1 PYG | 2024-01-14 |
| 1 BDT = | 66.4422 PYG | 0.0151 BDT = | 1 PYG | 2024-01-13 |
| 1 BDT = | 66.4785 PYG | 0.015 BDT = | 1 PYG | 2024-01-12 |
| 1 BDT = | 66.3861 PYG | 0.0151 BDT = | 1 PYG | 2024-01-11 |
| 1 BDT = | 66.2348 PYG | 0.0151 BDT = | 1 PYG | 2024-01-10 |
| 1 BDT = | 66.1021 PYG | 0.0151 BDT = | 1 PYG | 2024-01-09 |
| 1 BDT = | 66.1433 PYG | 0.0151 BDT = | 1 PYG | 2024-01-08 |
| 1 BDT = | 66.1297 PYG | 0.0151 BDT = | 1 PYG | 2024-01-07 |
| 1 BDT = | 66.1297 PYG | 0.0151 BDT = | 1 PYG | 2024-01-06 |
| 1 BDT = | 66.2404 PYG | 0.0151 BDT = | 1 PYG | 2024-01-05 |
| 1 BDT = | 66.2715 PYG | 0.0151 BDT = | 1 PYG | 2024-01-04 |
| 1 BDT = | 66.3746 PYG | 0.0151 BDT = | 1 PYG | 2024-01-03 |
| 1 BDT = | 66.3787 PYG | 0.0151 BDT = | 1 PYG | 2024-01-02 |
| 1 BDT = | 66.3787 PYG | 0.0151 BDT = | 1 PYG | 2024-01-01 |
| 1 BDT = | 66.3789 PYG | 0.0151 BDT = | 1 PYG | 2023-12-31 |
| 1 BDT = | 66.378 PYG | 0.0151 BDT = | 1 PYG | 2023-12-30 |
| 1 BDT = | 66.208 PYG | 0.0151 BDT = | 1 PYG | 2023-12-29 |
| 1 BDT = | 66.5486 PYG | 0.015 BDT = | 1 PYG | 2023-12-28 |
| 1 BDT = | 67.135 PYG | 0.0149 BDT = | 1 PYG | 2023-12-27 |
| 1 BDT = | 67.135 PYG | 0.0149 BDT = | 1 PYG | 2023-12-26 |
| 1 BDT = | 67.135 PYG | 0.0149 BDT = | 1 PYG | 2023-12-25 |
| 1 BDT = | 67.1348 PYG | 0.0149 BDT = | 1 PYG | 2023-12-24 |
| 1 BDT = | 67.1348 PYG | 0.0149 BDT = | 1 PYG | 2023-12-23 |
| 1 BDT = | 67.0486 PYG | 0.0149 BDT = | 1 PYG | 2023-12-22 |
| 1 BDT = | 66.9185 PYG | 0.0149 BDT = | 1 PYG | 2023-12-21 |
| 1 BDT = | 66.7282 PYG | 0.015 BDT = | 1 PYG | 2023-12-20 |
| 1 BDT = | 66.5851 PYG | 0.015 BDT = | 1 PYG | 2023-12-19 |
| 1 BDT = | 66.4816 PYG | 0.015 BDT = | 1 PYG | 2023-12-18 |
| 1 BDT = | 66.4814 PYG | 0.015 BDT = | 1 PYG | 2023-12-17 |
| 1 BDT = | 66.4814 PYG | 0.015 BDT = | 1 PYG | 2023-12-16 |
| 1 BDT = | 66.6397 PYG | 0.015 BDT = | 1 PYG | 2023-12-15 |
| 1 BDT = | 66.7092 PYG | 0.015 BDT = | 1 PYG | 2023-12-14 |
| 1 BDT = | 67.1187 PYG | 0.0149 BDT = | 1 PYG | 2023-12-13 |
| 1 BDT = | 66.8299 PYG | 0.015 BDT = | 1 PYG | 2023-12-12 |
| 1 BDT = | 66.8313 PYG | 0.015 BDT = | 1 PYG | 2023-12-11 |
| 1 BDT = | 66.8326 PYG | 0.015 BDT = | 1 PYG | 2023-12-10 |
| 1 BDT = | 66.8326 PYG | 0.015 BDT = | 1 PYG | 2023-12-09 |
| 1 BDT = | 66.9916 PYG | 0.0149 BDT = | 1 PYG | 2023-12-08 |
| 1 BDT = | 67.1023 PYG | 0.0149 BDT = | 1 PYG | 2023-12-07 |
| 1 BDT = | 67.2123 PYG | 0.0149 BDT = | 1 PYG | 2023-12-06 |
| 1 BDT = | 67.4475 PYG | 0.0148 BDT = | 1 PYG | 2023-12-05 |
| 1 BDT = | 67.4885 PYG | 0.0148 BDT = | 1 PYG | 2023-12-04 |
| 1 BDT = | 67.4878 PYG | 0.0148 BDT = | 1 PYG | 2023-12-03 |
| 1 BDT = | 67.4854 PYG | 0.0148 BDT = | 1 PYG | 2023-12-02 |
| 1 BDT = | 67.3966 PYG | 0.0148 BDT = | 1 PYG | 2023-12-01 |
| 1 BDT = | 67.4016 PYG | 0.0148 BDT = | 1 PYG | 2023-11-30 |
| 1 BDT = | 67.5031 PYG | 0.0148 BDT = | 1 PYG | 2023-11-29 |
| 1 BDT = | 67.6076 PYG | 0.0148 BDT = | 1 PYG | 2023-11-28 |
| 1 BDT = | 67.4802 PYG | 0.0148 BDT = | 1 PYG | 2023-11-27 |
| 1 BDT = | 67.4814 PYG | 0.0148 BDT = | 1 PYG | 2023-11-26 |
| 1 BDT = | 67.4812 PYG | 0.0148 BDT = | 1 PYG | 2023-11-25 |
| 1 BDT = | 67.4841 PYG | 0.0148 BDT = | 1 PYG | 2023-11-24 |
| 1 BDT = | 67.1914 PYG | 0.0149 BDT = | 1 PYG | 2023-11-23 |
| 1 BDT = | 67.1984 PYG | 0.0149 BDT = | 1 PYG | 2023-11-22 |
| 1 BDT = | 67.0811 PYG | 0.0149 BDT = | 1 PYG | 2023-11-21 |
| 1 BDT = | 67.108 PYG | 0.0149 BDT = | 1 PYG | 2023-11-20 |
| 1 BDT = | 67.1013 PYG | 0.0149 BDT = | 1 PYG | 2023-11-19 |
| 1 BDT = | 67.1013 PYG | 0.0149 BDT = | 1 PYG | 2023-11-18 |
| 1 BDT = | 67.2091 PYG | 0.0149 BDT = | 1 PYG | 2023-11-17 |
| 1 BDT = | 67.1852 PYG | 0.0149 BDT = | 1 PYG | 2023-11-16 |
| 1 BDT = | 67.167 PYG | 0.0149 BDT = | 1 PYG | 2023-11-15 |
| 1 BDT = | 67.1241 PYG | 0.0149 BDT = | 1 PYG | 2023-11-14 |
| 1 BDT = | 67.522 PYG | 0.0148 BDT = | 1 PYG | 2023-11-13 |
| 1 BDT = | 67.522 PYG | 0.0148 BDT = | 1 PYG | 2023-11-12 |
| 1 BDT = | 67.522 PYG | 0.0148 BDT = | 1 PYG | 2023-11-11 |
| 1 BDT = | 67.4328 PYG | 0.0148 BDT = | 1 PYG | 2023-11-10 |
| 1 BDT = | 67.1974 PYG | 0.0149 BDT = | 1 PYG | 2023-11-09 |
| 1 BDT = | 67.6761 PYG | 0.0148 BDT = | 1 PYG | 2023-11-08 |
| 1 BDT = | 67.7661 PYG | 0.0148 BDT = | 1 PYG | 2023-11-07 |
| 1 BDT = | 67.5014 PYG | 0.0148 BDT = | 1 PYG | 2023-11-06 |
| 1 BDT = | 67.5036 PYG | 0.0148 BDT = | 1 PYG | 2023-11-05 |
| 1 BDT = | 67.5036 PYG | 0.0148 BDT = | 1 PYG | 2023-11-04 |
| 1 BDT = | 67.361 PYG | 0.0148 BDT = | 1 PYG | 2023-11-03 |
| 1 BDT = | 67.6877 PYG | 0.0148 BDT = | 1 PYG | 2023-11-02 |
| 1 BDT = | 67.7821 PYG | 0.0148 BDT = | 1 PYG | 2023-11-01 |
| 1 BDT = | 67.5777 PYG | 0.0148 BDT = | 1 PYG | 2023-10-31 |
| 1 BDT = | 67.5821 PYG | 0.0148 BDT = | 1 PYG | 2023-10-30 |
| 1 BDT = | 67.5805 PYG | 0.0148 BDT = | 1 PYG | 2023-10-29 |
| 1 BDT = | 67.5805 PYG | 0.0148 BDT = | 1 PYG | 2023-10-28 |
| 1 BDT = | 67.3683 PYG | 0.0148 BDT = | 1 PYG | 2023-10-27 |
| 1 BDT = | 67.335 PYG | 0.0149 BDT = | 1 PYG | 2023-10-26 |
| 1 BDT = | 67.5713 PYG | 0.0148 BDT = | 1 PYG | 2023-10-25 |
| 1 BDT = | 67.3796 PYG | 0.0148 BDT = | 1 PYG | 2023-10-24 |
| 1 BDT = | 67.3121 PYG | 0.0149 BDT = | 1 PYG | 2023-10-23 |
| 1 BDT = | 67.3122 PYG | 0.0149 BDT = | 1 PYG | 2023-10-22 |
| 1 BDT = | 67.3122 PYG | 0.0149 BDT = | 1 PYG | 2023-10-21 |
| 1 BDT = | 67.3896 PYG | 0.0148 BDT = | 1 PYG | 2023-10-20 |
| 1 BDT = | 67.4606 PYG | 0.0148 BDT = | 1 PYG | 2023-10-19 |
| 1 BDT = | 67.2005 PYG | 0.0149 BDT = | 1 PYG | 2023-10-18 |
| 1 BDT = | 66.8101 PYG | 0.015 BDT = | 1 PYG | 2023-10-17 |
| 1 BDT = | 66.6272 PYG | 0.015 BDT = | 1 PYG | 2023-10-16 |
| 1 BDT = | 66.6266 PYG | 0.015 BDT = | 1 PYG | 2023-10-15 |
| 1 BDT = | 66.6266 PYG | 0.015 BDT = | 1 PYG | 2023-10-14 |
| 1 BDT = | 66.5064 PYG | 0.015 BDT = | 1 PYG | 2023-10-13 |
| 1 BDT = | 66.4299 PYG | 0.0151 BDT = | 1 PYG | 2023-10-12 |
| 1 BDT = | 66.3291 PYG | 0.0151 BDT = | 1 PYG | 2023-10-11 |
| 1 BDT = | 66.3134 PYG | 0.0151 BDT = | 1 PYG | 2023-10-10 |
| 1 BDT = | 66.3244 PYG | 0.0151 BDT = | 1 PYG | 2023-10-09 |
| 1 BDT = | 66.3231 PYG | 0.0151 BDT = | 1 PYG | 2023-10-08 |
| 1 BDT = | 66.3231 PYG | 0.0151 BDT = | 1 PYG | 2023-10-07 |
| 1 BDT = | 66.2842 PYG | 0.0151 BDT = | 1 PYG | 2023-10-06 |
| 1 BDT = | 66.1271 PYG | 0.0151 BDT = | 1 PYG | 2023-10-05 |
| 1 BDT = | 66.0942 PYG | 0.0151 BDT = | 1 PYG | 2023-10-04 |
| 1 BDT = | 66.1936 PYG | 0.0151 BDT = | 1 PYG | 2023-10-03 |
| 1 BDT = | 66.2015 PYG | 0.0151 BDT = | 1 PYG | 2023-10-02 |
| 1 BDT = | 66.1963 PYG | 0.0151 BDT = | 1 PYG | 2023-10-01 |
| 1 BDT = | 66.1963 PYG | 0.0151 BDT = | 1 PYG | 2023-09-30 |
| 1 BDT = | 66.1167 PYG | 0.0151 BDT = | 1 PYG | 2023-09-29 |
| 1 BDT = | 66.1024 PYG | 0.0151 BDT = | 1 PYG | 2023-09-28 |
| 1 BDT = | 66.1037 PYG | 0.0151 BDT = | 1 PYG | 2023-09-27 |
| 1 BDT = | 66.1486 PYG | 0.0151 BDT = | 1 PYG | 2023-09-26 |
| 1 BDT = | 66.3118 PYG | 0.0151 BDT = | 1 PYG | 2023-09-25 |
| 1 BDT = | 66.3125 PYG | 0.0151 BDT = | 1 PYG | 2023-09-24 |
| 1 BDT = | 66.3125 PYG | 0.0151 BDT = | 1 PYG | 2023-09-23 |
| 1 BDT = | 66.3369 PYG | 0.0151 BDT = | 1 PYG | 2023-09-22 |
| 1 BDT = | 66.2989 PYG | 0.0151 BDT = | 1 PYG | 2023-09-21 |
| 1 BDT = | 66.1634 PYG | 0.0151 BDT = | 1 PYG | 2023-09-20 |
| 1 BDT = | 66.271 PYG | 0.0151 BDT = | 1 PYG | 2023-09-19 |
| 1 BDT = | 66.292 PYG | 0.0151 BDT = | 1 PYG | 2023-09-18 |
| 1 BDT = | 66.2935 PYG | 0.0151 BDT = | 1 PYG | 2023-09-17 |
| 1 BDT = | 66.2935 PYG | 0.0151 BDT = | 1 PYG | 2023-09-16 |
| 1 BDT = | 66.3391 PYG | 0.0151 BDT = | 1 PYG | 2023-09-15 |
| 1 BDT = | 66.3106 PYG | 0.0151 BDT = | 1 PYG | 2023-09-14 |
| 1 BDT = | 66.2955 PYG | 0.0151 BDT = | 1 PYG | 2023-09-13 |
| 1 BDT = | 66.1772 PYG | 0.0151 BDT = | 1 PYG | 2023-09-12 |
| 1 BDT = | 66.1709 PYG | 0.0151 BDT = | 1 PYG | 2023-09-11 |
| 1 BDT = | 66.1783 PYG | 0.0151 BDT = | 1 PYG | 2023-09-10 |
| 1 BDT = | 66.1784 PYG | 0.0151 BDT = | 1 PYG | 2023-09-09 |
| 1 BDT = | 66.2764 PYG | 0.0151 BDT = | 1 PYG | 2023-09-08 |
| 1 BDT = | 66.1768 PYG | 0.0151 BDT = | 1 PYG | 2023-09-07 |
| 1 BDT = | 66.2778 PYG | 0.0151 BDT = | 1 PYG | 2023-09-06 |
| 1 BDT = | 66.1359 PYG | 0.0151 BDT = | 1 PYG | 2023-09-05 |
| 1 BDT = | 66.6166 PYG | 0.015 BDT = | 1 PYG | 2023-09-04 |
| 1 BDT = | 66.6158 PYG | 0.015 BDT = | 1 PYG | 2023-09-03 |
| 1 BDT = | 66.6158 PYG | 0.015 BDT = | 1 PYG | 2023-09-02 |
| 1 BDT = | 66.7902 PYG | 0.015 BDT = | 1 PYG | 2023-09-01 |
| 1 BDT = | 66.6268 PYG | 0.015 BDT = | 1 PYG | 2023-08-31 |
| 1 BDT = | 66.4611 PYG | 0.015 BDT = | 1 PYG | 2023-08-30 |
| 1 BDT = | 66.6105 PYG | 0.015 BDT = | 1 PYG | 2023-08-29 |
| 1 BDT = | 66.6933 PYG | 0.015 BDT = | 1 PYG | 2023-08-28 |
| 1 BDT = | 66.6923 PYG | 0.015 BDT = | 1 PYG | 2023-08-27 |
| 1 BDT = | 66.6923 PYG | 0.015 BDT = | 1 PYG | 2023-08-26 |
| 1 BDT = | 66.6161 PYG | 0.015 BDT = | 1 PYG | 2023-08-25 |
| 1 BDT = | 66.4331 PYG | 0.0151 BDT = | 1 PYG | 2023-08-24 |
| 1 BDT = | 66.4706 PYG | 0.015 BDT = | 1 PYG | 2023-08-23 |
| 1 BDT = | 66.4756 PYG | 0.015 BDT = | 1 PYG | 2023-08-22 |
| 1 BDT = | 66.3409 PYG | 0.0151 BDT = | 1 PYG | 2023-08-21 |
| 1 BDT = | 66.3412 PYG | 0.0151 BDT = | 1 PYG | 2023-08-20 |
| 1 BDT = | 66.4057 PYG | 0.0151 BDT = | 1 PYG | 2023-08-19 |
| 1 BDT = | 66.4057 PYG | 0.0151 BDT = | 1 PYG | 2023-08-18 |
| 1 BDT = | 66.2921 PYG | 0.0151 BDT = | 1 PYG | 2023-08-17 |
| 1 BDT = | 66.2916 PYG | 0.0151 BDT = | 1 PYG | 2023-08-16 |
| 1 BDT = | 66.3774 PYG | 0.0151 BDT = | 1 PYG | 2023-08-15 |
| 1 BDT = | 66.3847 PYG | 0.0151 BDT = | 1 PYG | 2023-08-14 |
| 1 BDT = | 66.3842 PYG | 0.0151 BDT = | 1 PYG | 2023-08-13 |
| 1 BDT = | 66.3842 PYG | 0.0151 BDT = | 1 PYG | 2023-08-12 |
| 1 BDT = | 66.4712 PYG | 0.015 BDT = | 1 PYG | 2023-08-11 |
| 1 BDT = | 66.3261 PYG | 0.0151 BDT = | 1 PYG | 2023-08-10 |
| 1 BDT = | 66.3689 PYG | 0.0151 BDT = | 1 PYG | 2023-08-09 |
| 1 BDT = | 66.4574 PYG | 0.015 BDT = | 1 PYG | 2023-08-08 |
| 1 BDT = | 66.8535 PYG | 0.015 BDT = | 1 PYG | 2023-08-07 |
| 1 BDT = | 66.8538 PYG | 0.015 BDT = | 1 PYG | 2023-08-06 |
| 1 BDT = | 66.8538 PYG | 0.015 BDT = | 1 PYG | 2023-08-05 |
| 1 BDT = | 66.7677 PYG | 0.015 BDT = | 1 PYG | 2023-08-04 |
| 1 BDT = | 66.4289 PYG | 0.0151 BDT = | 1 PYG | 2023-08-03 |
| 1 BDT = | 67.0274 PYG | 0.0149 BDT = | 1 PYG | 2023-08-02 |
| 1 BDT = | 67.02 PYG | 0.0149 BDT = | 1 PYG | 2023-08-01 |
| 1 BDT = | 67.1249 PYG | 0.0149 BDT = | 1 PYG | 2023-07-31 |
| 1 BDT = | 67.1248 PYG | 0.0149 BDT = | 1 PYG | 2023-07-30 |
| 1 BDT = | 67.1248 PYG | 0.0149 BDT = | 1 PYG | 2023-07-29 |
| 1 BDT = | 67.061 PYG | 0.0149 BDT = | 1 PYG | 2023-07-28 |
| 1 BDT = | 67.0839 PYG | 0.0149 BDT = | 1 PYG | 2023-07-27 |
| 1 BDT = | 67.0059 PYG | 0.0149 BDT = | 1 PYG | 2023-07-26 |
| 1 BDT = | 66.9939 PYG | 0.0149 BDT = | 1 PYG | 2023-07-25 |
| 1 BDT = | 67.0249 PYG | 0.0149 BDT = | 1 PYG | 2023-07-24 |
| 1 BDT = | 67.0256 PYG | 0.0149 BDT = | 1 PYG | 2023-07-23 |
| 1 BDT = | 67.0256 PYG | 0.0149 BDT = | 1 PYG | 2023-07-22 |
| 1 BDT = | 67.0411 PYG | 0.0149 BDT = | 1 PYG | 2023-07-21 |
| 1 BDT = | 66.9165 PYG | 0.0149 BDT = | 1 PYG | 2023-07-20 |
| 1 BDT = | 66.9257 PYG | 0.0149 BDT = | 1 PYG | 2023-07-19 |
| 1 BDT = | 66.8799 PYG | 0.015 BDT = | 1 PYG | 2023-07-18 |
| 1 BDT = | 66.6934 PYG | 0.015 BDT = | 1 PYG | 2023-07-17 |
| 1 BDT = | 66.6942 PYG | 0.015 BDT = | 1 PYG | 2023-07-16 |
| 1 BDT = | 66.6942 PYG | 0.015 BDT = | 1 PYG | 2023-07-15 |
| 1 BDT = | 66.8346 PYG | 0.015 BDT = | 1 PYG | 2023-07-14 |
| 1 BDT = | 66.9034 PYG | 0.0149 BDT = | 1 PYG | 2023-07-13 |
| 1 BDT = | 66.8583 PYG | 0.015 BDT = | 1 PYG | 2023-07-12 |
| 1 BDT = | 67.0448 PYG | 0.0149 BDT = | 1 PYG | 2023-07-11 |
| 1 BDT = | 67.143 PYG | 0.0149 BDT = | 1 PYG | 2023-07-10 |
| 1 BDT = | 67.1429 PYG | 0.0149 BDT = | 1 PYG | 2023-07-09 |
| 1 BDT = | 67.1429 PYG | 0.0149 BDT = | 1 PYG | 2023-07-08 |
| 1 BDT = | 66.9652 PYG | 0.0149 BDT = | 1 PYG | 2023-07-07 |
| 1 BDT = | 66.9102 PYG | 0.0149 BDT = | 1 PYG | 2023-07-06 |
| 1 BDT = | 66.9919 PYG | 0.0149 BDT = | 1 PYG | 2023-07-05 |
| 1 BDT = | 67.0868 PYG | 0.0149 BDT = | 1 PYG | 2023-07-04 |
| 1 BDT = | 67.1465 PYG | 0.0149 BDT = | 1 PYG | 2023-07-03 |
| 1 BDT = | 67.1664 PYG | 0.0149 BDT = | 1 PYG | 2023-07-02 |
| 1 BDT = | 67.1664 PYG | 0.0149 BDT = | 1 PYG | 2023-07-01 |
| 1 BDT = | 67.3046 PYG | 0.0149 BDT = | 1 PYG | 2023-06-30 |
| 1 BDT = | 67.3359 PYG | 0.0149 BDT = | 1 PYG | 2023-06-29 |
| 1 BDT = | 67.1222 PYG | 0.0149 BDT = | 1 PYG | 2023-06-28 |
| 1 BDT = | 67.1177 PYG | 0.0149 BDT = | 1 PYG | 2023-06-27 |
| 1 BDT = | 67.3223 PYG | 0.0149 BDT = | 1 PYG | 2023-06-26 |
| 1 BDT = | 67.3218 PYG | 0.0149 BDT = | 1 PYG | 2023-06-25 |
| 1 BDT = | 67.2579 PYG | 0.0149 BDT = | 1 PYG | 2023-06-23 |
| 1 BDT = | 67.0698 PYG | 0.0149 BDT = | 1 PYG | 2023-06-22 |
| 1 BDT = | 66.8818 PYG | 0.015 BDT = | 1 PYG | 2023-06-21 |
| 1 BDT = | 66.982 PYG | 0.0149 BDT = | 1 PYG | 2023-06-20 |
| 1 BDT = | 66.8995 PYG | 0.0149 BDT = | 1 PYG | 2023-06-19 |
| 1 BDT = | 66.8973 PYG | 0.0149 BDT = | 1 PYG | 2023-06-18 |
| 1 BDT = | 66.9004 PYG | 0.0149 BDT = | 1 PYG | 2023-06-17 |
| 1 BDT = | 66.8226 PYG | 0.015 BDT = | 1 PYG | 2023-06-16 |
| 1 BDT = | 66.2785 PYG | 0.0151 BDT = | 1 PYG | 2023-06-15 |
| 1 BDT = | 66.8613 PYG | 0.015 BDT = | 1 PYG | 2023-06-14 |
| 1 BDT = | 66.866 PYG | 0.015 BDT = | 1 PYG | 2023-06-13 |
| 1 BDT = | 66.9182 PYG | 0.0149 BDT = | 1 PYG | 2023-06-12 |
| 1 BDT = | 66.9185 PYG | 0.0149 BDT = | 1 PYG | 2023-06-11 |
| 1 BDT = | 66.9185 PYG | 0.0149 BDT = | 1 PYG | 2023-06-10 |
| 1 BDT = | 66.7442 PYG | 0.015 BDT = | 1 PYG | 2023-06-09 |
| 1 BDT = | 67.1009 PYG | 0.0149 BDT = | 1 PYG | 2023-06-08 |
| 1 BDT = | 67.005 PYG | 0.0149 BDT = | 1 PYG | 2023-06-07 |
| 1 BDT = | 66.9701 PYG | 0.0149 BDT = | 1 PYG | 2023-06-06 |
| 1 BDT = | 67.4877 PYG | 0.0148 BDT = | 1 PYG | 2023-06-05 |
| 1 BDT = | 67.4831 PYG | 0.0148 BDT = | 1 PYG | 2023-06-04 |
| 1 BDT = | 67.4858 PYG | 0.0148 BDT = | 1 PYG | 2023-06-03 |
| 1 BDT = | 67.5443 PYG | 0.0148 BDT = | 1 PYG | 2023-06-01 |
| 1 BDT = | 67.7452 PYG | 0.0148 BDT = | 1 PYG | 2023-05-31 |
| 1 BDT = | 67.2753 PYG | 0.0149 BDT = | 1 PYG | 2023-05-30 |
| 1 BDT = | 67.1455 PYG | 0.0149 BDT = | 1 PYG | 2023-05-29 |
| 1 BDT = | 67.3983 PYG | 0.0148 BDT = | 1 PYG | 2023-05-28 |
| 1 BDT = | 67.2654 PYG | 0.0149 BDT = | 1 PYG | 2023-05-27 |
| 1 BDT = | 67.2824 PYG | 0.0149 BDT = | 1 PYG | 2023-05-26 |
| 1 BDT = | 67.5736 PYG | 0.0148 BDT = | 1 PYG | 2023-05-25 |
| 1 BDT = | 66.6814 PYG | 0.015 BDT = | 1 PYG | 2023-05-24 |
| 1 BDT = | 67.3501 PYG | 0.0148 BDT = | 1 PYG | 2023-05-23 |
| 1 BDT = | 67.6609 PYG | 0.0148 BDT = | 1 PYG | 2023-05-22 |
| 1 BDT = | 67.3862 PYG | 0.0148 BDT = | 1 PYG | 2023-05-21 |
| 1 BDT = | 67.1991 PYG | 0.0149 BDT = | 1 PYG | 2023-05-20 |
| 1 BDT = | 67.3746 PYG | 0.0148 BDT = | 1 PYG | 2023-05-19 |
| 1 BDT = | 67.0993 PYG | 0.0149 BDT = | 1 PYG | 2023-05-18 |
| 1 BDT = | 66.8637 PYG | 0.015 BDT = | 1 PYG | 2023-05-17 |
| 1 BDT = | 66.7943 PYG | 0.015 BDT = | 1 PYG | 2023-05-16 |
| 1 BDT = | 67.3583 PYG | 0.0148 BDT = | 1 PYG | 2023-05-15 |
| 1 BDT = | 67.2618 PYG | 0.0149 BDT = | 1 PYG | 2023-05-14 |
| 1 BDT = | 66.9989 PYG | 0.0149 BDT = | 1 PYG | 2023-05-13 |
| 1 BDT = | 67.3398 PYG | 0.0149 BDT = | 1 PYG | 2023-05-12 |
| 1 BDT = | 66.9385 PYG | 0.0149 BDT = | 1 PYG | 2023-05-11 |
| 1 BDT = | 66.3792 PYG | 0.0151 BDT = | 1 PYG | 2023-05-10 |
| 1 BDT = | 66.8496 PYG | 0.015 BDT = | 1 PYG | 2023-05-09 |
| 1 BDT = | 67.1538 PYG | 0.0149 BDT = | 1 PYG | 2023-05-08 |
| 1 BDT = | 67.317 PYG | 0.0149 BDT = | 1 PYG | 2023-05-07 |
| 1 BDT = | 67.317 PYG | 0.0149 BDT = | 1 PYG | 2023-05-06 |
| 1 BDT = | 67.336 PYG | 0.0149 BDT = | 1 PYG | 2023-05-05 |
| 1 BDT = | 67.201 PYG | 0.0149 BDT = | 1 PYG | 2023-05-04 |
| 1 BDT = | 67.8152 PYG | 0.0147 BDT = | 1 PYG | 2023-05-03 |
| 1 BDT = | 68.0872 PYG | 0.0147 BDT = | 1 PYG | 2023-05-02 |
| 1 BDT = | 69.0316 PYG | 0.0145 BDT = | 1 PYG | 2023-05-01 |
| 1 BDT = | 68.2591 PYG | 0.0147 BDT = | 1 PYG | 2023-04-30 |
| 1 BDT = | 67.3646 PYG | 0.0148 BDT = | 1 PYG | 2023-04-29 |
| 1 BDT = | 68.2595 PYG | 0.0146 BDT = | 1 PYG | 2023-04-28 |
| 1 BDT = | 68.4273 PYG | 0.0146 BDT = | 1 PYG | 2023-04-27 |
| 1 BDT = | 67.2215 PYG | 0.0149 BDT = | 1 PYG | 2023-04-26 |
| 1 BDT = | 68.0792 PYG | 0.0147 BDT = | 1 PYG | 2023-04-25 |
| 1 BDT = | 67.2335 PYG | 0.0149 BDT = | 1 PYG | 2023-04-24 |
| 1 BDT = | 67.1135 PYG | 0.0149 BDT = | 1 PYG | 2023-04-23 |
| 1 BDT = | 67.1135 PYG | 0.0149 BDT = | 1 PYG | 2023-04-22 |
| 1 BDT = | 67.0807 PYG | 0.0149 BDT = | 1 PYG | 2023-04-21 |
| 1 BDT = | 67.1423 PYG | 0.0149 BDT = | 1 PYG | 2023-04-20 |
| 1 BDT = | 67.0975 PYG | 0.0149 BDT = | 1 PYG | 2023-04-19 |
| 1 BDT = | 67.0609 PYG | 0.0149 BDT = | 1 PYG | 2023-04-18 |