Last Year History for BDT/PLN
| BDT | PLN | BDT | PLN | Date |
|---|---|---|---|---|
| 1 BDT = | 0.037 PLN | 27.0421 BDT = | 1 PLN | 2024-04-23 |
| 1 BDT = | 0.037 PLN | 27.0345 BDT = | 1 PLN | 2024-04-22 |
| 1 BDT = | 0.0369 PLN | 27.0726 BDT = | 1 PLN | 2024-04-21 |
| 1 BDT = | 0.0371 PLN | 26.9894 BDT = | 1 PLN | 2024-04-20 |
| 1 BDT = | 0.0368 PLN | 27.1414 BDT = | 1 PLN | 2024-04-19 |
| 1 BDT = | 0.0371 PLN | 26.9615 BDT = | 1 PLN | 2024-04-18 |
| 1 BDT = | 0.0372 PLN | 26.9149 BDT = | 1 PLN | 2024-04-17 |
| 1 BDT = | 0.037 PLN | 27.0011 BDT = | 1 PLN | 2024-04-16 |
| 1 BDT = | 0.0367 PLN | 27.2638 BDT = | 1 PLN | 2024-04-15 |
| 1 BDT = | 0.0368 PLN | 27.1681 BDT = | 1 PLN | 2024-04-14 |
| 1 BDT = | 0.0367 PLN | 27.2192 BDT = | 1 PLN | 2024-04-13 |
| 1 BDT = | 0.0364 PLN | 27.4821 BDT = | 1 PLN | 2024-04-12 |
| 1 BDT = | 0.0358 PLN | 27.9539 BDT = | 1 PLN | 2024-04-11 |
| 1 BDT = | 0.0357 PLN | 28.011 BDT = | 1 PLN | 2024-04-10 |
| 1 BDT = | 0.0358 PLN | 27.9436 BDT = | 1 PLN | 2024-04-09 |
| 1 BDT = | 0.036 PLN | 27.788 BDT = | 1 PLN | 2024-04-08 |
| 1 BDT = | 0.036 PLN | 27.7511 BDT = | 1 PLN | 2024-04-07 |
| 1 BDT = | 0.036 PLN | 27.7511 BDT = | 1 PLN | 2024-04-06 |
| 1 BDT = | 0.036 PLN | 27.7914 BDT = | 1 PLN | 2024-04-05 |
| 1 BDT = | 0.0363 PLN | 27.5713 BDT = | 1 PLN | 2024-04-04 |
| 1 BDT = | 0.0364 PLN | 27.4626 BDT = | 1 PLN | 2024-04-03 |
| 1 BDT = | 0.0364 PLN | 27.4532 BDT = | 1 PLN | 2024-04-02 |
| 1 BDT = | 0.0363 PLN | 27.5727 BDT = | 1 PLN | 2024-04-01 |
| 1 BDT = | 0.0363 PLN | 27.5537 BDT = | 1 PLN | 2024-03-31 |
| 1 BDT = | 0.0363 PLN | 27.5537 BDT = | 1 PLN | 2024-03-30 |
| 1 BDT = | 0.0363 PLN | 27.5251 BDT = | 1 PLN | 2024-03-29 |
| 1 BDT = | 0.0365 PLN | 27.3889 BDT = | 1 PLN | 2024-03-28 |
| 1 BDT = | 0.0362 PLN | 27.6141 BDT = | 1 PLN | 2024-03-27 |
| 1 BDT = | 0.0362 PLN | 27.6113 BDT = | 1 PLN | 2024-03-26 |
| 1 BDT = | 0.0363 PLN | 27.5429 BDT = | 1 PLN | 2024-03-25 |
| 1 BDT = | 0.0366 PLN | 27.3305 BDT = | 1 PLN | 2024-03-24 |
| 1 BDT = | 0.0366 PLN | 27.3305 BDT = | 1 PLN | 2024-03-23 |
| 1 BDT = | 0.0364 PLN | 27.4854 BDT = | 1 PLN | 2024-03-22 |
| 1 BDT = | 0.0362 PLN | 27.6013 BDT = | 1 PLN | 2024-03-21 |
| 1 BDT = | 0.0364 PLN | 27.4749 BDT = | 1 PLN | 2024-03-20 |
| 1 BDT = | 0.0362 PLN | 27.6171 BDT = | 1 PLN | 2024-03-19 |
| 1 BDT = | 0.036 PLN | 27.7637 BDT = | 1 PLN | 2024-03-18 |
| 1 BDT = | 0.036 PLN | 27.7875 BDT = | 1 PLN | 2024-03-17 |
| 1 BDT = | 0.036 PLN | 27.772 BDT = | 1 PLN | 2024-03-16 |
| 1 BDT = | 0.0357 PLN | 28.021 BDT = | 1 PLN | 2024-03-15 |
| 1 BDT = | 0.0357 PLN | 28.0061 BDT = | 1 PLN | 2024-03-14 |
| 1 BDT = | 0.0358 PLN | 27.9697 BDT = | 1 PLN | 2024-03-13 |
| 1 BDT = | 0.0357 PLN | 28.0434 BDT = | 1 PLN | 2024-03-12 |
| 1 BDT = | 0.0358 PLN | 27.9376 BDT = | 1 PLN | 2024-03-11 |
| 1 BDT = | 0.0359 PLN | 27.8889 BDT = | 1 PLN | 2024-03-10 |
| 1 BDT = | 0.0359 PLN | 27.8889 BDT = | 1 PLN | 2024-03-09 |
| 1 BDT = | 0.0361 PLN | 27.723 BDT = | 1 PLN | 2024-03-08 |
| 1 BDT = | 0.0361 PLN | 27.7191 BDT = | 1 PLN | 2024-03-07 |
| 1 BDT = | 0.036 PLN | 27.7432 BDT = | 1 PLN | 2024-03-06 |
| 1 BDT = | 0.0363 PLN | 27.5462 BDT = | 1 PLN | 2024-03-05 |
| 1 BDT = | 0.0363 PLN | 27.5228 BDT = | 1 PLN | 2024-03-04 |
| 1 BDT = | 0.0364 PLN | 27.4612 BDT = | 1 PLN | 2024-03-03 |
| 1 BDT = | 0.0364 PLN | 27.4612 BDT = | 1 PLN | 2024-03-02 |
| 1 BDT = | 0.0364 PLN | 27.4996 BDT = | 1 PLN | 2024-03-01 |
| 1 BDT = | 0.0364 PLN | 27.4941 BDT = | 1 PLN | 2024-02-29 |
| 1 BDT = | 0.0362 PLN | 27.6048 BDT = | 1 PLN | 2024-02-28 |
| 1 BDT = | 0.0362 PLN | 27.6259 BDT = | 1 PLN | 2024-02-27 |
| 1 BDT = | 0.0362 PLN | 27.6442 BDT = | 1 PLN | 2024-02-26 |
| 1 BDT = | 0.0363 PLN | 27.5573 BDT = | 1 PLN | 2024-02-25 |
| 1 BDT = | 0.0363 PLN | 27.5573 BDT = | 1 PLN | 2024-02-24 |
| 1 BDT = | 0.0363 PLN | 27.516 BDT = | 1 PLN | 2024-02-23 |
| 1 BDT = | 0.0363 PLN | 27.5552 BDT = | 1 PLN | 2024-02-22 |
| 1 BDT = | 0.0364 PLN | 27.4365 BDT = | 1 PLN | 2024-02-21 |
| 1 BDT = | 0.0365 PLN | 27.4322 BDT = | 1 PLN | 2024-02-20 |
| 1 BDT = | 0.0367 PLN | 27.2775 BDT = | 1 PLN | 2024-02-19 |
| 1 BDT = | 0.0367 PLN | 27.2549 BDT = | 1 PLN | 2024-02-18 |
| 1 BDT = | 0.0367 PLN | 27.2641 BDT = | 1 PLN | 2024-02-17 |
| 1 BDT = | 0.0368 PLN | 27.1606 BDT = | 1 PLN | 2024-02-16 |
| 1 BDT = | 0.037 PLN | 27.0605 BDT = | 1 PLN | 2024-02-15 |
| 1 BDT = | 0.0367 PLN | 27.2536 BDT = | 1 PLN | 2024-02-14 |
| 1 BDT = | 0.0365 PLN | 27.377 BDT = | 1 PLN | 2024-02-13 |
| 1 BDT = | 0.0366 PLN | 27.2984 BDT = | 1 PLN | 2024-02-12 |
| 1 BDT = | 0.0366 PLN | 27.3378 BDT = | 1 PLN | 2024-02-11 |
| 1 BDT = | 0.0366 PLN | 27.3347 BDT = | 1 PLN | 2024-02-10 |
| 1 BDT = | 0.0366 PLN | 27.3187 BDT = | 1 PLN | 2024-02-09 |
| 1 BDT = | 0.0368 PLN | 27.1925 BDT = | 1 PLN | 2024-02-08 |
| 1 BDT = | 0.0369 PLN | 27.0709 BDT = | 1 PLN | 2024-02-07 |
| 1 BDT = | 0.0368 PLN | 27.1465 BDT = | 1 PLN | 2024-02-06 |
| 1 BDT = | 0.0363 PLN | 27.5236 BDT = | 1 PLN | 2024-02-05 |
| 1 BDT = | 0.0364 PLN | 27.4471 BDT = | 1 PLN | 2024-02-04 |
| 1 BDT = | 0.0364 PLN | 27.4471 BDT = | 1 PLN | 2024-02-03 |
| 1 BDT = | 0.0364 PLN | 27.504 BDT = | 1 PLN | 2024-02-02 |
| 1 BDT = | 0.0365 PLN | 27.3837 BDT = | 1 PLN | 2024-02-01 |
| 1 BDT = | 0.0365 PLN | 27.423 BDT = | 1 PLN | 2024-01-31 |
| 1 BDT = | 0.0367 PLN | 27.2113 BDT = | 1 PLN | 2024-01-30 |
| 1 BDT = | 0.0367 PLN | 27.2565 BDT = | 1 PLN | 2024-01-29 |
| 1 BDT = | 0.0366 PLN | 27.3032 BDT = | 1 PLN | 2024-01-28 |
| 1 BDT = | 0.0366 PLN | 27.3032 BDT = | 1 PLN | 2024-01-27 |
| 1 BDT = | 0.0365 PLN | 27.3817 BDT = | 1 PLN | 2024-01-26 |
| 1 BDT = | 0.0366 PLN | 27.3578 BDT = | 1 PLN | 2024-01-25 |
| 1 BDT = | 0.0366 PLN | 27.3118 BDT = | 1 PLN | 2024-01-24 |
| 1 BDT = | 0.0367 PLN | 27.2381 BDT = | 1 PLN | 2024-01-23 |
| 1 BDT = | 0.0365 PLN | 27.3907 BDT = | 1 PLN | 2024-01-22 |
| 1 BDT = | 0.0365 PLN | 27.3902 BDT = | 1 PLN | 2024-01-21 |
| 1 BDT = | 0.0364 PLN | 27.4778 BDT = | 1 PLN | 2024-01-20 |
| 1 BDT = | 0.0367 PLN | 27.2621 BDT = | 1 PLN | 2024-01-19 |
| 1 BDT = | 0.0369 PLN | 27.119 BDT = | 1 PLN | 2024-01-18 |
| 1 BDT = | 0.0367 PLN | 27.2196 BDT = | 1 PLN | 2024-01-17 |
| 1 BDT = | 0.0363 PLN | 27.5579 BDT = | 1 PLN | 2024-01-16 |
| 1 BDT = | 0.0362 PLN | 27.6026 BDT = | 1 PLN | 2024-01-15 |
| 1 BDT = | 0.0363 PLN | 27.539 BDT = | 1 PLN | 2024-01-14 |
| 1 BDT = | 0.0363 PLN | 27.5384 BDT = | 1 PLN | 2024-01-13 |
| 1 BDT = | 0.0361 PLN | 27.675 BDT = | 1 PLN | 2024-01-12 |
| 1 BDT = | 0.0361 PLN | 27.685 BDT = | 1 PLN | 2024-01-11 |
| 1 BDT = | 0.0363 PLN | 27.5809 BDT = | 1 PLN | 2024-01-10 |
| 1 BDT = | 0.0362 PLN | 27.6585 BDT = | 1 PLN | 2024-01-09 |
| 1 BDT = | 0.0363 PLN | 27.554 BDT = | 1 PLN | 2024-01-08 |
| 1 BDT = | 0.0364 PLN | 27.4825 BDT = | 1 PLN | 2024-01-07 |
| 1 BDT = | 0.0364 PLN | 27.4812 BDT = | 1 PLN | 2024-01-06 |
| 1 BDT = | 0.0362 PLN | 27.618 BDT = | 1 PLN | 2024-01-05 |
| 1 BDT = | 0.0363 PLN | 27.5381 BDT = | 1 PLN | 2024-01-04 |
| 1 BDT = | 0.0364 PLN | 27.496 BDT = | 1 PLN | 2024-01-03 |
| 1 BDT = | 0.0464 PLN | 21.5445 BDT = | 1 PLN | 2024-01-02 |
| 1 BDT = | 0.0357 PLN | 28.0033 BDT = | 1 PLN | 2024-01-01 |
| 1 BDT = | 0.0358 PLN | 27.9296 BDT = | 1 PLN | 2023-12-31 |
| 1 BDT = | 0.0359 PLN | 27.8778 BDT = | 1 PLN | 2023-12-30 |
| 1 BDT = | 0.0356 PLN | 28.1045 BDT = | 1 PLN | 2023-12-29 |
| 1 BDT = | 0.0356 PLN | 28.0529 BDT = | 1 PLN | 2023-12-28 |
| 1 BDT = | 0.0356 PLN | 28.0542 BDT = | 1 PLN | 2023-12-27 |
| 1 BDT = | 0.0359 PLN | 27.8807 BDT = | 1 PLN | 2023-12-26 |
| 1 BDT = | 0.0357 PLN | 27.9725 BDT = | 1 PLN | 2023-12-25 |
| 1 BDT = | 0.0359 PLN | 27.8832 BDT = | 1 PLN | 2023-12-24 |
| 1 BDT = | 0.0359 PLN | 27.8858 BDT = | 1 PLN | 2023-12-23 |
| 1 BDT = | 0.0359 PLN | 27.8843 BDT = | 1 PLN | 2023-12-22 |
| 1 BDT = | 0.0362 PLN | 27.6033 BDT = | 1 PLN | 2023-12-21 |
| 1 BDT = | 0.036 PLN | 27.7812 BDT = | 1 PLN | 2023-12-20 |
| 1 BDT = | 0.0361 PLN | 27.6972 BDT = | 1 PLN | 2023-12-19 |
| 1 BDT = | 0.0358 PLN | 27.9118 BDT = | 1 PLN | 2023-12-18 |
| 1 BDT = | 0.0358 PLN | 27.9574 BDT = | 1 PLN | 2023-12-17 |
| 1 BDT = | 0.036 PLN | 27.8119 BDT = | 1 PLN | 2023-12-16 |
| 1 BDT = | 0.0358 PLN | 27.9358 BDT = | 1 PLN | 2023-12-15 |
| 1 BDT = | 0.0363 PLN | 27.5322 BDT = | 1 PLN | 2023-12-14 |
| 1 BDT = | 0.0365 PLN | 27.4313 BDT = | 1 PLN | 2023-12-13 |
| 1 BDT = | 0.0366 PLN | 27.3199 BDT = | 1 PLN | 2023-12-12 |
| 1 BDT = | 0.0365 PLN | 27.3774 BDT = | 1 PLN | 2023-12-11 |
| 1 BDT = | 0.0366 PLN | 27.3364 BDT = | 1 PLN | 2023-12-10 |
| 1 BDT = | 0.0366 PLN | 27.3261 BDT = | 1 PLN | 2023-12-09 |
| 1 BDT = | 0.0366 PLN | 27.3518 BDT = | 1 PLN | 2023-12-08 |
| 1 BDT = | 0.0365 PLN | 27.3802 BDT = | 1 PLN | 2023-12-07 |
| 1 BDT = | 0.0363 PLN | 27.5385 BDT = | 1 PLN | 2023-12-06 |
| 1 BDT = | 0.0362 PLN | 27.6052 BDT = | 1 PLN | 2023-12-05 |
| 1 BDT = | 0.036 PLN | 27.7459 BDT = | 1 PLN | 2023-12-04 |
| 1 BDT = | 0.036 PLN | 27.7499 BDT = | 1 PLN | 2023-12-03 |
| 1 BDT = | 0.036 PLN | 27.7604 BDT = | 1 PLN | 2023-12-02 |
| 1 BDT = | 0.0363 PLN | 27.5824 BDT = | 1 PLN | 2023-12-01 |
| 1 BDT = | 0.0359 PLN | 27.8853 BDT = | 1 PLN | 2023-11-30 |
| 1 BDT = | 0.0358 PLN | 27.906 BDT = | 1 PLN | 2023-11-29 |
| 1 BDT = | 0.036 PLN | 27.7662 BDT = | 1 PLN | 2023-11-28 |
| 1 BDT = | 0.0363 PLN | 27.5548 BDT = | 1 PLN | 2023-11-27 |
| 1 BDT = | 0.0364 PLN | 27.5087 BDT = | 1 PLN | 2023-11-26 |
| 1 BDT = | 0.0362 PLN | 27.5884 BDT = | 1 PLN | 2023-11-25 |
| 1 BDT = | 0.0363 PLN | 27.557 BDT = | 1 PLN | 2023-11-24 |
| 1 BDT = | 0.0362 PLN | 27.6234 BDT = | 1 PLN | 2023-11-23 |
| 1 BDT = | 0.0361 PLN | 27.6856 BDT = | 1 PLN | 2023-11-22 |
| 1 BDT = | 0.036 PLN | 27.7594 BDT = | 1 PLN | 2023-11-21 |
| 1 BDT = | 0.0365 PLN | 27.4243 BDT = | 1 PLN | 2023-11-20 |
| 1 BDT = | 0.0365 PLN | 27.428 BDT = | 1 PLN | 2023-11-19 |
| 1 BDT = | 0.0364 PLN | 27.435 BDT = | 1 PLN | 2023-11-18 |
| 1 BDT = | 0.0364 PLN | 27.4853 BDT = | 1 PLN | 2023-11-17 |
| 1 BDT = | 0.0365 PLN | 27.4092 BDT = | 1 PLN | 2023-11-16 |
| 1 BDT = | 0.037 PLN | 27.0019 BDT = | 1 PLN | 2023-11-15 |
| 1 BDT = | 0.0374 PLN | 26.7201 BDT = | 1 PLN | 2023-11-14 |
| 1 BDT = | 0.0376 PLN | 26.5865 BDT = | 1 PLN | 2023-11-13 |
| 1 BDT = | 0.0377 PLN | 26.5076 BDT = | 1 PLN | 2023-11-12 |
| 1 BDT = | 0.0377 PLN | 26.5068 BDT = | 1 PLN | 2023-11-11 |
| 1 BDT = | 0.0377 PLN | 26.5441 BDT = | 1 PLN | 2023-11-10 |
| 1 BDT = | 0.0376 PLN | 26.605 BDT = | 1 PLN | 2023-11-09 |
| 1 BDT = | 0.0378 PLN | 26.423 BDT = | 1 PLN | 2023-11-08 |
| 1 BDT = | 0.0376 PLN | 26.6229 BDT = | 1 PLN | 2023-11-07 |
| 1 BDT = | 0.0378 PLN | 26.4553 BDT = | 1 PLN | 2023-11-06 |
| 1 BDT = | 0.0378 PLN | 26.459 BDT = | 1 PLN | 2023-11-05 |
| 1 BDT = | 0.0378 PLN | 26.459 BDT = | 1 PLN | 2023-11-04 |
| 1 BDT = | 0.0378 PLN | 26.4712 BDT = | 1 PLN | 2023-11-03 |
| 1 BDT = | 0.0386 PLN | 25.9303 BDT = | 1 PLN | 2023-11-02 |
| 1 BDT = | 0.0382 PLN | 26.2065 BDT = | 1 PLN | 2023-11-01 |
| 1 BDT = | 0.0381 PLN | 26.2428 BDT = | 1 PLN | 2023-10-31 |
| 1 BDT = | 0.0383 PLN | 26.0787 BDT = | 1 PLN | 2023-10-30 |
| 1 BDT = | 0.0384 PLN | 26.0387 BDT = | 1 PLN | 2023-10-29 |
| 1 BDT = | 0.0384 PLN | 26.0382 BDT = | 1 PLN | 2023-10-28 |
| 1 BDT = | 0.0383 PLN | 26.0919 BDT = | 1 PLN | 2023-10-27 |
| 1 BDT = | 0.0384 PLN | 26.0626 BDT = | 1 PLN | 2023-10-26 |
| 1 BDT = | 0.0381 PLN | 26.2264 BDT = | 1 PLN | 2023-10-25 |
| 1 BDT = | 0.0382 PLN | 26.1567 BDT = | 1 PLN | 2023-10-24 |
| 1 BDT = | 0.0382 PLN | 26.1966 BDT = | 1 PLN | 2023-10-23 |
| 1 BDT = | 0.0383 PLN | 26.1388 BDT = | 1 PLN | 2023-10-22 |
| 1 BDT = | 0.0383 PLN | 26.1385 BDT = | 1 PLN | 2023-10-21 |
| 1 BDT = | 0.0383 PLN | 26.1182 BDT = | 1 PLN | 2023-10-20 |
| 1 BDT = | 0.0383 PLN | 26.1147 BDT = | 1 PLN | 2023-10-19 |
| 1 BDT = | 0.038 PLN | 26.3466 BDT = | 1 PLN | 2023-10-18 |
| 1 BDT = | 0.0383 PLN | 26.0834 BDT = | 1 PLN | 2023-10-17 |
| 1 BDT = | 0.0385 PLN | 25.9685 BDT = | 1 PLN | 2023-10-16 |
| 1 BDT = | 0.0391 PLN | 25.5708 BDT = | 1 PLN | 2023-10-15 |
| 1 BDT = | 0.0391 PLN | 25.5708 BDT = | 1 PLN | 2023-10-14 |
| 1 BDT = | 0.0388 PLN | 25.7958 BDT = | 1 PLN | 2023-10-13 |
| 1 BDT = | 0.0387 PLN | 25.8191 BDT = | 1 PLN | 2023-10-12 |
| 1 BDT = | 0.0389 PLN | 25.7179 BDT = | 1 PLN | 2023-10-11 |
| 1 BDT = | 0.0393 PLN | 25.4197 BDT = | 1 PLN | 2023-10-10 |
| 1 BDT = | 0.0394 PLN | 25.3726 BDT = | 1 PLN | 2023-10-09 |
| 1 BDT = | 0.0395 PLN | 25.3381 BDT = | 1 PLN | 2023-10-08 |
| 1 BDT = | 0.0395 PLN | 25.3378 BDT = | 1 PLN | 2023-10-07 |
| 1 BDT = | 0.0397 PLN | 25.2181 BDT = | 1 PLN | 2023-10-06 |
| 1 BDT = | 0.0399 PLN | 25.0867 BDT = | 1 PLN | 2023-10-05 |
| 1 BDT = | 0.0401 PLN | 24.9391 BDT = | 1 PLN | 2023-10-04 |
| 1 BDT = | 0.0397 PLN | 25.2006 BDT = | 1 PLN | 2023-10-03 |
| 1 BDT = | 0.0395 PLN | 25.3399 BDT = | 1 PLN | 2023-10-02 |
| 1 BDT = | 0.0396 PLN | 25.2516 BDT = | 1 PLN | 2023-10-01 |
| 1 BDT = | 0.0396 PLN | 25.251 BDT = | 1 PLN | 2023-09-30 |
| 1 BDT = | 0.0399 PLN | 25.0659 BDT = | 1 PLN | 2023-09-29 |
| 1 BDT = | 0.0398 PLN | 25.1037 BDT = | 1 PLN | 2023-09-28 |
| 1 BDT = | 0.0394 PLN | 25.3769 BDT = | 1 PLN | 2023-09-27 |
| 1 BDT = | 0.0392 PLN | 25.4819 BDT = | 1 PLN | 2023-09-26 |
| 1 BDT = | 0.0395 PLN | 25.3097 BDT = | 1 PLN | 2023-09-25 |
| 1 BDT = | 0.0395 PLN | 25.2935 BDT = | 1 PLN | 2023-09-24 |
| 1 BDT = | 0.0395 PLN | 25.2958 BDT = | 1 PLN | 2023-09-23 |
| 1 BDT = | 0.0395 PLN | 25.3403 BDT = | 1 PLN | 2023-09-22 |
| 1 BDT = | 0.0392 PLN | 25.5072 BDT = | 1 PLN | 2023-09-21 |
| 1 BDT = | 0.0397 PLN | 25.2066 BDT = | 1 PLN | 2023-09-20 |
| 1 BDT = | 0.0396 PLN | 25.2391 BDT = | 1 PLN | 2023-09-19 |
| 1 BDT = | 0.0397 PLN | 25.1871 BDT = | 1 PLN | 2023-09-18 |
| 1 BDT = | 0.0398 PLN | 25.146 BDT = | 1 PLN | 2023-09-17 |
| 1 BDT = | 0.0398 PLN | 25.146 BDT = | 1 PLN | 2023-09-16 |
| 1 BDT = | 0.0393 PLN | 25.4155 BDT = | 1 PLN | 2023-09-15 |
| 1 BDT = | 0.0393 PLN | 25.4503 BDT = | 1 PLN | 2023-09-14 |
| 1 BDT = | 0.0396 PLN | 25.2557 BDT = | 1 PLN | 2023-09-13 |
| 1 BDT = | 0.0394 PLN | 25.4006 BDT = | 1 PLN | 2023-09-12 |
| 1 BDT = | 0.0393 PLN | 25.4469 BDT = | 1 PLN | 2023-09-11 |
| 1 BDT = | 0.0394 PLN | 25.4009 BDT = | 1 PLN | 2023-09-10 |
| 1 BDT = | 0.0393 PLN | 25.4283 BDT = | 1 PLN | 2023-09-09 |
| 1 BDT = | 0.0394 PLN | 25.3606 BDT = | 1 PLN | 2023-09-08 |
| 1 BDT = | 0.0388 PLN | 25.7956 BDT = | 1 PLN | 2023-09-07 |
| 1 BDT = | 0.0381 PLN | 26.2483 BDT = | 1 PLN | 2023-09-06 |
| 1 BDT = | 0.0376 PLN | 26.5662 BDT = | 1 PLN | 2023-09-05 |
| 1 BDT = | 0.0377 PLN | 26.5275 BDT = | 1 PLN | 2023-09-04 |
| 1 BDT = | 0.0378 PLN | 26.4711 BDT = | 1 PLN | 2023-09-03 |
| 1 BDT = | 0.0378 PLN | 26.4688 BDT = | 1 PLN | 2023-09-02 |
| 1 BDT = | 0.0376 PLN | 26.5831 BDT = | 1 PLN | 2023-09-01 |
| 1 BDT = | 0.0376 PLN | 26.6109 BDT = | 1 PLN | 2023-08-31 |
| 1 BDT = | 0.0377 PLN | 26.5017 BDT = | 1 PLN | 2023-08-30 |
| 1 BDT = | 0.0379 PLN | 26.3993 BDT = | 1 PLN | 2023-08-29 |
| 1 BDT = | 0.0379 PLN | 26.3893 BDT = | 1 PLN | 2023-08-28 |
| 1 BDT = | 0.0379 PLN | 26.4125 BDT = | 1 PLN | 2023-08-27 |
| 1 BDT = | 0.0379 PLN | 26.4125 BDT = | 1 PLN | 2023-08-26 |
| 1 BDT = | 0.0377 PLN | 26.5147 BDT = | 1 PLN | 2023-08-25 |
| 1 BDT = | 0.0378 PLN | 26.4592 BDT = | 1 PLN | 2023-08-24 |
| 1 BDT = | 0.0376 PLN | 26.6188 BDT = | 1 PLN | 2023-08-23 |
| 1 BDT = | 0.0375 PLN | 26.6423 BDT = | 1 PLN | 2023-08-22 |
| 1 BDT = | 0.0375 PLN | 26.639 BDT = | 1 PLN | 2023-08-21 |
| 1 BDT = | 0.0376 PLN | 26.6136 BDT = | 1 PLN | 2023-08-20 |
| 1 BDT = | 0.0375 PLN | 26.6778 BDT = | 1 PLN | 2023-08-19 |
| 1 BDT = | 0.0376 PLN | 26.6175 BDT = | 1 PLN | 2023-08-18 |
| 1 BDT = | 0.0374 PLN | 26.7675 BDT = | 1 PLN | 2023-08-17 |
| 1 BDT = | 0.0374 PLN | 26.7403 BDT = | 1 PLN | 2023-08-16 |
| 1 BDT = | 0.0371 PLN | 26.9348 BDT = | 1 PLN | 2023-08-15 |
| 1 BDT = | 0.0368 PLN | 27.1392 BDT = | 1 PLN | 2023-08-14 |
| 1 BDT = | 0.0369 PLN | 27.093 BDT = | 1 PLN | 2023-08-13 |
| 1 BDT = | 0.0369 PLN | 27.0941 BDT = | 1 PLN | 2023-08-12 |
| 1 BDT = | 0.0368 PLN | 27.142 BDT = | 1 PLN | 2023-08-11 |
| 1 BDT = | 0.0372 PLN | 26.8998 BDT = | 1 PLN | 2023-08-10 |
| 1 BDT = | 0.0371 PLN | 26.9323 BDT = | 1 PLN | 2023-08-09 |
| 1 BDT = | 0.0368 PLN | 27.1564 BDT = | 1 PLN | 2023-08-08 |
| 1 BDT = | 0.0372 PLN | 26.8576 BDT = | 1 PLN | 2023-08-07 |
| 1 BDT = | 0.0372 PLN | 26.8575 BDT = | 1 PLN | 2023-08-06 |
| 1 BDT = | 0.0372 PLN | 26.8574 BDT = | 1 PLN | 2023-08-05 |
| 1 BDT = | 0.0374 PLN | 26.7366 BDT = | 1 PLN | 2023-08-04 |
| 1 BDT = | 0.037 PLN | 27.0245 BDT = | 1 PLN | 2023-08-03 |
| 1 BDT = | 0.0372 PLN | 26.8775 BDT = | 1 PLN | 2023-08-02 |
| 1 BDT = | 0.0367 PLN | 27.2167 BDT = | 1 PLN | 2023-08-01 |
| 1 BDT = | 0.037 PLN | 27.0593 BDT = | 1 PLN | 2023-07-31 |
| 1 BDT = | 0.0371 PLN | 26.9879 BDT = | 1 PLN | 2023-07-30 |
| 1 BDT = | 0.0371 PLN | 26.9879 BDT = | 1 PLN | 2023-07-29 |
| 1 BDT = | 0.0366 PLN | 27.3292 BDT = | 1 PLN | 2023-07-28 |
| 1 BDT = | 0.0368 PLN | 27.1786 BDT = | 1 PLN | 2023-07-27 |
| 1 BDT = | 0.0369 PLN | 27.0719 BDT = | 1 PLN | 2023-07-26 |
| 1 BDT = | 0.037 PLN | 27.0591 BDT = | 1 PLN | 2023-07-25 |
| 1 BDT = | 0.0368 PLN | 27.1986 BDT = | 1 PLN | 2023-07-24 |
| 1 BDT = | 0.037 PLN | 27.0499 BDT = | 1 PLN | 2023-07-23 |
| 1 BDT = | 0.037 PLN | 27.0436 BDT = | 1 PLN | 2023-07-22 |
| 1 BDT = | 0.0366 PLN | 27.3147 BDT = | 1 PLN | 2023-07-21 |
| 1 BDT = | 0.0366 PLN | 27.3106 BDT = | 1 PLN | 2023-07-20 |
| 1 BDT = | 0.0364 PLN | 27.4648 BDT = | 1 PLN | 2023-07-19 |
| 1 BDT = | 0.0364 PLN | 27.4848 BDT = | 1 PLN | 2023-07-18 |
| 1 BDT = | 0.0365 PLN | 27.4103 BDT = | 1 PLN | 2023-07-17 |
| 1 BDT = | 0.0366 PLN | 27.3499 BDT = | 1 PLN | 2023-07-16 |
| 1 BDT = | 0.0366 PLN | 27.3489 BDT = | 1 PLN | 2023-07-15 |
| 1 BDT = | 0.0366 PLN | 27.328 BDT = | 1 PLN | 2023-07-14 |
| 1 BDT = | 0.037 PLN | 27.0036 BDT = | 1 PLN | 2023-07-13 |
| 1 BDT = | 0.0371 PLN | 26.9539 BDT = | 1 PLN | 2023-07-12 |
| 1 BDT = | 0.0374 PLN | 26.7547 BDT = | 1 PLN | 2023-07-11 |
| 1 BDT = | 0.0377 PLN | 26.5505 BDT = | 1 PLN | 2023-07-10 |
| 1 BDT = | 0.0376 PLN | 26.5635 BDT = | 1 PLN | 2023-07-09 |
| 1 BDT = | 0.0377 PLN | 26.5474 BDT = | 1 PLN | 2023-07-08 |
| 1 BDT = | 0.0379 PLN | 26.3625 BDT = | 1 PLN | 2023-07-07 |
| 1 BDT = | 0.0378 PLN | 26.4501 BDT = | 1 PLN | 2023-07-06 |
| 1 BDT = | 0.0376 PLN | 26.5821 BDT = | 1 PLN | 2023-07-05 |
| 1 BDT = | 0.0376 PLN | 26.5802 BDT = | 1 PLN | 2023-07-04 |
| 1 BDT = | 0.0378 PLN | 26.4887 BDT = | 1 PLN | 2023-07-03 |
| 1 BDT = | 0.0376 PLN | 26.62 BDT = | 1 PLN | 2023-07-02 |
| 1 BDT = | 0.0376 PLN | 26.62 BDT = | 1 PLN | 2023-07-01 |
| 1 BDT = | 0.0376 PLN | 26.5787 BDT = | 1 PLN | 2023-06-30 |
| 1 BDT = | 0.0378 PLN | 26.4645 BDT = | 1 PLN | 2023-06-29 |
| 1 BDT = | 0.0375 PLN | 26.6323 BDT = | 1 PLN | 2023-06-28 |
| 1 BDT = | 0.0376 PLN | 26.5781 BDT = | 1 PLN | 2023-06-27 |
| 1 BDT = | 0.0378 PLN | 26.4788 BDT = | 1 PLN | 2023-06-26 |
| 1 BDT = | 0.0379 PLN | 26.3917 BDT = | 1 PLN | 2023-06-25 |
| 1 BDT = | 0.0372 PLN | 26.8829 BDT = | 1 PLN | 2023-06-23 |
| 1 BDT = | 0.0375 PLN | 26.6346 BDT = | 1 PLN | 2023-06-22 |
| 1 BDT = | 0.0376 PLN | 26.614 BDT = | 1 PLN | 2023-06-21 |
| 1 BDT = | 0.0376 PLN | 26.5842 BDT = | 1 PLN | 2023-06-20 |
| 1 BDT = | 0.0377 PLN | 26.5261 BDT = | 1 PLN | 2023-06-19 |
| 1 BDT = | 0.0378 PLN | 26.4676 BDT = | 1 PLN | 2023-06-18 |
| 1 BDT = | 0.0377 PLN | 26.4941 BDT = | 1 PLN | 2023-06-17 |
| 1 BDT = | 0.0379 PLN | 26.3575 BDT = | 1 PLN | 2023-06-16 |
| 1 BDT = | 0.0377 PLN | 26.5537 BDT = | 1 PLN | 2023-06-15 |
| 1 BDT = | 0.0383 PLN | 26.1129 BDT = | 1 PLN | 2023-06-14 |
| 1 BDT = | 0.0381 PLN | 26.2461 BDT = | 1 PLN | 2023-06-13 |
| 1 BDT = | 0.0381 PLN | 26.2199 BDT = | 1 PLN | 2023-06-12 |
| 1 BDT = | 0.0382 PLN | 26.2019 BDT = | 1 PLN | 2023-06-11 |
| 1 BDT = | 0.0382 PLN | 26.1965 BDT = | 1 PLN | 2023-06-10 |
| 1 BDT = | 0.0385 PLN | 25.9673 BDT = | 1 PLN | 2023-06-09 |
| 1 BDT = | 0.0388 PLN | 25.7768 BDT = | 1 PLN | 2023-06-08 |
| 1 BDT = | 0.0388 PLN | 25.7563 BDT = | 1 PLN | 2023-06-07 |
| 1 BDT = | 0.0389 PLN | 25.7138 BDT = | 1 PLN | 2023-06-06 |
| 1 BDT = | 0.0388 PLN | 25.7401 BDT = | 1 PLN | 2023-06-05 |
| 1 BDT = | 0.0389 PLN | 25.6839 BDT = | 1 PLN | 2023-06-04 |
| 1 BDT = | 0.0391 PLN | 25.5908 BDT = | 1 PLN | 2023-06-03 |
| 1 BDT = | 0.0392 PLN | 25.5018 BDT = | 1 PLN | 2023-06-01 |
| 1 BDT = | 0.0395 PLN | 25.2956 BDT = | 1 PLN | 2023-05-31 |
| 1 BDT = | 0.0394 PLN | 25.3874 BDT = | 1 PLN | 2023-05-30 |
| 1 BDT = | 0.0393 PLN | 25.4259 BDT = | 1 PLN | 2023-05-29 |
| 1 BDT = | 0.0394 PLN | 25.3964 BDT = | 1 PLN | 2023-05-28 |
| 1 BDT = | 0.0394 PLN | 25.3832 BDT = | 1 PLN | 2023-05-27 |
| 1 BDT = | 0.0394 PLN | 25.3768 BDT = | 1 PLN | 2023-05-26 |
| 1 BDT = | 0.0392 PLN | 25.5081 BDT = | 1 PLN | 2023-05-25 |
| 1 BDT = | 0.0387 PLN | 25.8567 BDT = | 1 PLN | 2023-05-24 |
| 1 BDT = | 0.0388 PLN | 25.7411 BDT = | 1 PLN | 2023-05-23 |
| 1 BDT = | 0.0389 PLN | 25.6936 BDT = | 1 PLN | 2023-05-22 |
| 1 BDT = | 0.0393 PLN | 25.4629 BDT = | 1 PLN | 2023-05-21 |
| 1 BDT = | 0.0391 PLN | 25.5648 BDT = | 1 PLN | 2023-05-20 |
| 1 BDT = | 0.0391 PLN | 25.5576 BDT = | 1 PLN | 2023-05-19 |
| 1 BDT = | 0.0393 PLN | 25.4227 BDT = | 1 PLN | 2023-05-18 |
| 1 BDT = | 0.0388 PLN | 25.7574 BDT = | 1 PLN | 2023-05-17 |
| 1 BDT = | 0.0383 PLN | 26.1305 BDT = | 1 PLN | 2023-05-16 |
| 1 BDT = | 0.0387 PLN | 25.829 BDT = | 1 PLN | 2023-05-15 |
| 1 BDT = | 0.0389 PLN | 25.7278 BDT = | 1 PLN | 2023-05-14 |
| 1 BDT = | 0.0388 PLN | 25.8008 BDT = | 1 PLN | 2023-05-13 |
| 1 BDT = | 0.0388 PLN | 25.7721 BDT = | 1 PLN | 2023-05-12 |
| 1 BDT = | 0.0387 PLN | 25.8397 BDT = | 1 PLN | 2023-05-11 |
| 1 BDT = | 0.038 PLN | 26.311 BDT = | 1 PLN | 2023-05-10 |
| 1 BDT = | 0.0388 PLN | 25.7474 BDT = | 1 PLN | 2023-05-09 |
| 1 BDT = | 0.0389 PLN | 25.6884 BDT = | 1 PLN | 2023-05-08 |
| 1 BDT = | 0.039 PLN | 25.6498 BDT = | 1 PLN | 2023-05-07 |
| 1 BDT = | 0.039 PLN | 25.6403 BDT = | 1 PLN | 2023-05-06 |
| 1 BDT = | 0.039 PLN | 25.635 BDT = | 1 PLN | 2023-05-05 |
| 1 BDT = | 0.0391 PLN | 25.557 BDT = | 1 PLN | 2023-05-04 |
| 1 BDT = | 0.0391 PLN | 25.5715 BDT = | 1 PLN | 2023-05-03 |
| 1 BDT = | 0.0393 PLN | 25.4598 BDT = | 1 PLN | 2023-05-02 |
| 1 BDT = | 0.04 PLN | 24.9726 BDT = | 1 PLN | 2023-05-01 |
| 1 BDT = | 0.0398 PLN | 25.1466 BDT = | 1 PLN | 2023-04-30 |
| 1 BDT = | 0.0392 PLN | 25.5008 BDT = | 1 PLN | 2023-04-29 |
| 1 BDT = | 0.0392 PLN | 25.5004 BDT = | 1 PLN | 2023-04-28 |
| 1 BDT = | 0.0391 PLN | 25.6027 BDT = | 1 PLN | 2023-04-27 |
| 1 BDT = | 0.0386 PLN | 25.8972 BDT = | 1 PLN | 2023-04-26 |
| 1 BDT = | 0.0395 PLN | 25.2884 BDT = | 1 PLN | 2023-04-25 |
| 1 BDT = | 0.0393 PLN | 25.4707 BDT = | 1 PLN | 2023-04-24 |
| 1 BDT = | 0.0396 PLN | 25.2745 BDT = | 1 PLN | 2023-04-23 |