Last Year History for BDT/PKR
| BDT | PKR | BDT | PKR | Date |
|---|---|---|---|---|
| 1 BDT = | 2.5396 PKR | 0.3938 BDT = | 1 PKR | 2024-04-24 |
| 1 BDT = | 2.5358 PKR | 0.3944 BDT = | 1 PKR | 2024-04-23 |
| 1 BDT = | 2.5358 PKR | 0.3943 BDT = | 1 PKR | 2024-04-22 |
| 1 BDT = | 2.5358 PKR | 0.3943 BDT = | 1 PKR | 2024-04-21 |
| 1 BDT = | 2.5358 PKR | 0.3943 BDT = | 1 PKR | 2024-04-20 |
| 1 BDT = | 2.538 PKR | 0.394 BDT = | 1 PKR | 2024-04-19 |
| 1 BDT = | 2.5364 PKR | 0.3943 BDT = | 1 PKR | 2024-04-18 |
| 1 BDT = | 2.5354 PKR | 0.3944 BDT = | 1 PKR | 2024-04-17 |
| 1 BDT = | 2.5349 PKR | 0.3945 BDT = | 1 PKR | 2024-04-16 |
| 1 BDT = | 2.5327 PKR | 0.3948 BDT = | 1 PKR | 2024-04-15 |
| 1 BDT = | 2.5327 PKR | 0.3948 BDT = | 1 PKR | 2024-04-14 |
| 1 BDT = | 2.5339 PKR | 0.3947 BDT = | 1 PKR | 2024-04-13 |
| 1 BDT = | 2.5328 PKR | 0.3948 BDT = | 1 PKR | 2024-04-12 |
| 1 BDT = | 2.5321 PKR | 0.3949 BDT = | 1 PKR | 2024-04-11 |
| 1 BDT = | 2.5323 PKR | 0.3949 BDT = | 1 PKR | 2024-04-10 |
| 1 BDT = | 2.5352 PKR | 0.3944 BDT = | 1 PKR | 2024-04-09 |
| 1 BDT = | 2.5323 PKR | 0.3949 BDT = | 1 PKR | 2024-04-08 |
| 1 BDT = | 2.5323 PKR | 0.3949 BDT = | 1 PKR | 2024-04-07 |
| 1 BDT = | 2.5323 PKR | 0.3949 BDT = | 1 PKR | 2024-04-06 |
| 1 BDT = | 2.5323 PKR | 0.3949 BDT = | 1 PKR | 2024-04-05 |
| 1 BDT = | 2.5327 PKR | 0.3948 BDT = | 1 PKR | 2024-04-04 |
| 1 BDT = | 2.5377 PKR | 0.3941 BDT = | 1 PKR | 2024-04-03 |
| 1 BDT = | 2.5332 PKR | 0.3948 BDT = | 1 PKR | 2024-04-02 |
| 1 BDT = | 2.5326 PKR | 0.3949 BDT = | 1 PKR | 2024-04-01 |
| 1 BDT = | 2.5326 PKR | 0.3949 BDT = | 1 PKR | 2024-03-31 |
| 1 BDT = | 2.5326 PKR | 0.3949 BDT = | 1 PKR | 2024-03-30 |
| 1 BDT = | 2.5329 PKR | 0.3948 BDT = | 1 PKR | 2024-03-29 |
| 1 BDT = | 2.5337 PKR | 0.3947 BDT = | 1 PKR | 2024-03-28 |
| 1 BDT = | 2.5338 PKR | 0.3947 BDT = | 1 PKR | 2024-03-27 |
| 1 BDT = | 2.5345 PKR | 0.3946 BDT = | 1 PKR | 2024-03-26 |
| 1 BDT = | 2.5429 PKR | 0.3933 BDT = | 1 PKR | 2024-03-25 |
| 1 BDT = | 2.543 PKR | 0.3932 BDT = | 1 PKR | 2024-03-24 |
| 1 BDT = | 2.543 PKR | 0.3932 BDT = | 1 PKR | 2024-03-23 |
| 1 BDT = | 2.5505 PKR | 0.3921 BDT = | 1 PKR | 2024-03-22 |
| 1 BDT = | 2.5364 PKR | 0.3943 BDT = | 1 PKR | 2024-03-21 |
| 1 BDT = | 2.5432 PKR | 0.3932 BDT = | 1 PKR | 2024-03-20 |
| 1 BDT = | 2.5479 PKR | 0.3925 BDT = | 1 PKR | 2024-03-19 |
| 1 BDT = | 2.546 PKR | 0.3928 BDT = | 1 PKR | 2024-03-18 |
| 1 BDT = | 2.5458 PKR | 0.3928 BDT = | 1 PKR | 2024-03-17 |
| 1 BDT = | 2.5458 PKR | 0.3928 BDT = | 1 PKR | 2024-03-16 |
| 1 BDT = | 2.5272 PKR | 0.3957 BDT = | 1 PKR | 2024-03-15 |
| 1 BDT = | 2.5141 PKR | 0.3978 BDT = | 1 PKR | 2024-03-14 |
| 1 BDT = | 2.5433 PKR | 0.3932 BDT = | 1 PKR | 2024-03-13 |
| 1 BDT = | 2.5433 PKR | 0.3932 BDT = | 1 PKR | 2024-03-12 |
| 1 BDT = | 2.5439 PKR | 0.3931 BDT = | 1 PKR | 2024-03-11 |
| 1 BDT = | 2.5439 PKR | 0.3931 BDT = | 1 PKR | 2024-03-10 |
| 1 BDT = | 2.5439 PKR | 0.3931 BDT = | 1 PKR | 2024-03-09 |
| 1 BDT = | 2.5593 PKR | 0.3907 BDT = | 1 PKR | 2024-03-08 |
| 1 BDT = | 2.5456 PKR | 0.3928 BDT = | 1 PKR | 2024-03-07 |
| 1 BDT = | 2.5451 PKR | 0.3929 BDT = | 1 PKR | 2024-03-06 |
| 1 BDT = | 2.5453 PKR | 0.3929 BDT = | 1 PKR | 2024-03-05 |
| 1 BDT = | 2.5443 PKR | 0.393 BDT = | 1 PKR | 2024-03-04 |
| 1 BDT = | 2.5443 PKR | 0.393 BDT = | 1 PKR | 2024-03-03 |
| 1 BDT = | 2.5443 PKR | 0.393 BDT = | 1 PKR | 2024-03-02 |
| 1 BDT = | 2.5207 PKR | 0.3967 BDT = | 1 PKR | 2024-03-01 |
| 1 BDT = | 2.5433 PKR | 0.3932 BDT = | 1 PKR | 2024-02-29 |
| 1 BDT = | 2.5217 PKR | 0.3966 BDT = | 1 PKR | 2024-02-28 |
| 1 BDT = | 2.5447 PKR | 0.393 BDT = | 1 PKR | 2024-02-27 |
| 1 BDT = | 2.5455 PKR | 0.3929 BDT = | 1 PKR | 2024-02-26 |
| 1 BDT = | 2.5455 PKR | 0.3929 BDT = | 1 PKR | 2024-02-25 |
| 1 BDT = | 2.5455 PKR | 0.3929 BDT = | 1 PKR | 2024-02-24 |
| 1 BDT = | 2.5453 PKR | 0.3929 BDT = | 1 PKR | 2024-02-23 |
| 1 BDT = | 2.5467 PKR | 0.3927 BDT = | 1 PKR | 2024-02-22 |
| 1 BDT = | 2.5477 PKR | 0.3925 BDT = | 1 PKR | 2024-02-21 |
| 1 BDT = | 2.5224 PKR | 0.3965 BDT = | 1 PKR | 2024-02-20 |
| 1 BDT = | 2.5443 PKR | 0.393 BDT = | 1 PKR | 2024-02-19 |
| 1 BDT = | 2.5443 PKR | 0.393 BDT = | 1 PKR | 2024-02-18 |
| 1 BDT = | 2.5459 PKR | 0.3928 BDT = | 1 PKR | 2024-02-17 |
| 1 BDT = | 2.5454 PKR | 0.3929 BDT = | 1 PKR | 2024-02-16 |
| 1 BDT = | 2.5441 PKR | 0.3931 BDT = | 1 PKR | 2024-02-15 |
| 1 BDT = | 2.5444 PKR | 0.393 BDT = | 1 PKR | 2024-02-14 |
| 1 BDT = | 2.5466 PKR | 0.3927 BDT = | 1 PKR | 2024-02-13 |
| 1 BDT = | 2.5216 PKR | 0.3966 BDT = | 1 PKR | 2024-02-12 |
| 1 BDT = | 2.5216 PKR | 0.3966 BDT = | 1 PKR | 2024-02-11 |
| 1 BDT = | 2.5216 PKR | 0.3966 BDT = | 1 PKR | 2024-02-10 |
| 1 BDT = | 2.5457 PKR | 0.3928 BDT = | 1 PKR | 2024-02-09 |
| 1 BDT = | 2.5436 PKR | 0.3931 BDT = | 1 PKR | 2024-02-08 |
| 1 BDT = | 2.5458 PKR | 0.3928 BDT = | 1 PKR | 2024-02-07 |
| 1 BDT = | 2.5238 PKR | 0.3962 BDT = | 1 PKR | 2024-02-06 |
| 1 BDT = | 2.5225 PKR | 0.3964 BDT = | 1 PKR | 2024-02-05 |
| 1 BDT = | 2.5475 PKR | 0.3925 BDT = | 1 PKR | 2024-02-04 |
| 1 BDT = | 2.5475 PKR | 0.3925 BDT = | 1 PKR | 2024-02-03 |
| 1 BDT = | 2.5379 PKR | 0.394 BDT = | 1 PKR | 2024-02-02 |
| 1 BDT = | 2.5478 PKR | 0.3925 BDT = | 1 PKR | 2024-02-01 |
| 1 BDT = | 2.5467 PKR | 0.3927 BDT = | 1 PKR | 2024-01-31 |
| 1 BDT = | 2.5149 PKR | 0.3976 BDT = | 1 PKR | 2024-01-30 |
| 1 BDT = | 2.5471 PKR | 0.3926 BDT = | 1 PKR | 2024-01-29 |
| 1 BDT = | 2.5471 PKR | 0.3926 BDT = | 1 PKR | 2024-01-28 |
| 1 BDT = | 2.5471 PKR | 0.3926 BDT = | 1 PKR | 2024-01-27 |
| 1 BDT = | 2.5482 PKR | 0.3924 BDT = | 1 PKR | 2024-01-26 |
| 1 BDT = | 2.5161 PKR | 0.3974 BDT = | 1 PKR | 2024-01-25 |
| 1 BDT = | 2.5489 PKR | 0.3923 BDT = | 1 PKR | 2024-01-24 |
| 1 BDT = | 2.549 PKR | 0.3923 BDT = | 1 PKR | 2024-01-23 |
| 1 BDT = | 2.5504 PKR | 0.3921 BDT = | 1 PKR | 2024-01-22 |
| 1 BDT = | 2.5504 PKR | 0.3921 BDT = | 1 PKR | 2024-01-21 |
| 1 BDT = | 2.5506 PKR | 0.3921 BDT = | 1 PKR | 2024-01-20 |
| 1 BDT = | 2.5518 PKR | 0.3919 BDT = | 1 PKR | 2024-01-19 |
| 1 BDT = | 2.5513 PKR | 0.392 BDT = | 1 PKR | 2024-01-18 |
| 1 BDT = | 2.5534 PKR | 0.3916 BDT = | 1 PKR | 2024-01-17 |
| 1 BDT = | 2.5535 PKR | 0.3916 BDT = | 1 PKR | 2024-01-16 |
| 1 BDT = | 2.5261 PKR | 0.3959 BDT = | 1 PKR | 2024-01-15 |
| 1 BDT = | 2.5261 PKR | 0.3959 BDT = | 1 PKR | 2024-01-14 |
| 1 BDT = | 2.5261 PKR | 0.3959 BDT = | 1 PKR | 2024-01-13 |
| 1 BDT = | 2.5612 PKR | 0.3904 BDT = | 1 PKR | 2024-01-12 |
| 1 BDT = | 2.5622 PKR | 0.3903 BDT = | 1 PKR | 2024-01-11 |
| 1 BDT = | 2.5635 PKR | 0.3901 BDT = | 1 PKR | 2024-01-10 |
| 1 BDT = | 2.5627 PKR | 0.3902 BDT = | 1 PKR | 2024-01-09 |
| 1 BDT = | 2.5339 PKR | 0.3946 BDT = | 1 PKR | 2024-01-08 |
| 1 BDT = | 2.5334 PKR | 0.3947 BDT = | 1 PKR | 2024-01-07 |
| 1 BDT = | 2.5334 PKR | 0.3947 BDT = | 1 PKR | 2024-01-06 |
| 1 BDT = | 2.5672 PKR | 0.3895 BDT = | 1 PKR | 2024-01-05 |
| 1 BDT = | 2.5695 PKR | 0.3892 BDT = | 1 PKR | 2024-01-04 |
| 1 BDT = | 2.5376 PKR | 0.3941 BDT = | 1 PKR | 2024-01-03 |
| 1 BDT = | 2.5349 PKR | 0.3945 BDT = | 1 PKR | 2024-01-02 |
| 1 BDT = | 2.5349 PKR | 0.3945 BDT = | 1 PKR | 2024-01-01 |
| 1 BDT = | 2.535 PKR | 0.3945 BDT = | 1 PKR | 2023-12-31 |
| 1 BDT = | 2.5349 PKR | 0.3945 BDT = | 1 PKR | 2023-12-30 |
| 1 BDT = | 2.5376 PKR | 0.3941 BDT = | 1 PKR | 2023-12-29 |
| 1 BDT = | 2.5673 PKR | 0.3895 BDT = | 1 PKR | 2023-12-28 |
| 1 BDT = | 2.5694 PKR | 0.3892 BDT = | 1 PKR | 2023-12-27 |
| 1 BDT = | 2.5421 PKR | 0.3934 BDT = | 1 PKR | 2023-12-26 |
| 1 BDT = | 2.5421 PKR | 0.3934 BDT = | 1 PKR | 2023-12-25 |
| 1 BDT = | 2.5421 PKR | 0.3934 BDT = | 1 PKR | 2023-12-24 |
| 1 BDT = | 2.5421 PKR | 0.3934 BDT = | 1 PKR | 2023-12-23 |
| 1 BDT = | 2.5448 PKR | 0.393 BDT = | 1 PKR | 2023-12-22 |
| 1 BDT = | 2.574 PKR | 0.3885 BDT = | 1 PKR | 2023-12-21 |
| 1 BDT = | 2.5444 PKR | 0.393 BDT = | 1 PKR | 2023-12-20 |
| 1 BDT = | 2.5831 PKR | 0.3871 BDT = | 1 PKR | 2023-12-19 |
| 1 BDT = | 2.5437 PKR | 0.3931 BDT = | 1 PKR | 2023-12-18 |
| 1 BDT = | 2.5437 PKR | 0.3931 BDT = | 1 PKR | 2023-12-17 |
| 1 BDT = | 2.5437 PKR | 0.3931 BDT = | 1 PKR | 2023-12-16 |
| 1 BDT = | 2.5454 PKR | 0.3929 BDT = | 1 PKR | 2023-12-15 |
| 1 BDT = | 2.5782 PKR | 0.3879 BDT = | 1 PKR | 2023-12-14 |
| 1 BDT = | 2.5786 PKR | 0.3878 BDT = | 1 PKR | 2023-12-13 |
| 1 BDT = | 2.5805 PKR | 0.3875 BDT = | 1 PKR | 2023-12-12 |
| 1 BDT = | 2.5795 PKR | 0.3877 BDT = | 1 PKR | 2023-12-11 |
| 1 BDT = | 2.5796 PKR | 0.3877 BDT = | 1 PKR | 2023-12-10 |
| 1 BDT = | 2.5796 PKR | 0.3877 BDT = | 1 PKR | 2023-12-09 |
| 1 BDT = | 2.5819 PKR | 0.3873 BDT = | 1 PKR | 2023-12-08 |
| 1 BDT = | 2.5845 PKR | 0.3869 BDT = | 1 PKR | 2023-12-07 |
| 1 BDT = | 2.5863 PKR | 0.3867 BDT = | 1 PKR | 2023-12-06 |
| 1 BDT = | 2.5545 PKR | 0.3915 BDT = | 1 PKR | 2023-12-05 |
| 1 BDT = | 2.5546 PKR | 0.3915 BDT = | 1 PKR | 2023-12-04 |
| 1 BDT = | 2.5546 PKR | 0.3915 BDT = | 1 PKR | 2023-12-03 |
| 1 BDT = | 2.5864 PKR | 0.3866 BDT = | 1 PKR | 2023-12-02 |
| 1 BDT = | 2.585 PKR | 0.3869 BDT = | 1 PKR | 2023-12-01 |
| 1 BDT = | 2.5895 PKR | 0.3862 BDT = | 1 PKR | 2023-11-30 |
| 1 BDT = | 2.5901 PKR | 0.3861 BDT = | 1 PKR | 2023-11-29 |
| 1 BDT = | 2.5931 PKR | 0.3856 BDT = | 1 PKR | 2023-11-28 |
| 1 BDT = | 2.5578 PKR | 0.391 BDT = | 1 PKR | 2023-11-27 |
| 1 BDT = | 2.5578 PKR | 0.391 BDT = | 1 PKR | 2023-11-26 |
| 1 BDT = | 2.5913 PKR | 0.3859 BDT = | 1 PKR | 2023-11-25 |
| 1 BDT = | 2.5577 PKR | 0.391 BDT = | 1 PKR | 2023-11-24 |
| 1 BDT = | 2.5731 PKR | 0.3886 BDT = | 1 PKR | 2023-11-23 |
| 1 BDT = | 2.578 PKR | 0.3879 BDT = | 1 PKR | 2023-11-22 |
| 1 BDT = | 2.5507 PKR | 0.392 BDT = | 1 PKR | 2023-11-21 |
| 1 BDT = | 2.5872 PKR | 0.3865 BDT = | 1 PKR | 2023-11-20 |
| 1 BDT = | 2.587 PKR | 0.3866 BDT = | 1 PKR | 2023-11-19 |
| 1 BDT = | 2.587 PKR | 0.3866 BDT = | 1 PKR | 2023-11-18 |
| 1 BDT = | 2.5932 PKR | 0.3856 BDT = | 1 PKR | 2023-11-17 |
| 1 BDT = | 2.6006 PKR | 0.3845 BDT = | 1 PKR | 2023-11-16 |
| 1 BDT = | 2.5982 PKR | 0.3849 BDT = | 1 PKR | 2023-11-15 |
| 1 BDT = | 2.562 PKR | 0.3903 BDT = | 1 PKR | 2023-11-14 |
| 1 BDT = | 2.5679 PKR | 0.3894 BDT = | 1 PKR | 2023-11-13 |
| 1 BDT = | 2.5679 PKR | 0.3894 BDT = | 1 PKR | 2023-11-12 |
| 1 BDT = | 2.5679 PKR | 0.3894 BDT = | 1 PKR | 2023-11-11 |
| 1 BDT = | 2.6032 PKR | 0.3841 BDT = | 1 PKR | 2023-11-10 |
| 1 BDT = | 2.5937 PKR | 0.3856 BDT = | 1 PKR | 2023-11-09 |
| 1 BDT = | 2.5681 PKR | 0.3894 BDT = | 1 PKR | 2023-11-08 |
| 1 BDT = | 2.5883 PKR | 0.3864 BDT = | 1 PKR | 2023-11-07 |
| 1 BDT = | 2.5344 PKR | 0.3946 BDT = | 1 PKR | 2023-11-06 |
| 1 BDT = | 2.5344 PKR | 0.3946 BDT = | 1 PKR | 2023-11-05 |
| 1 BDT = | 2.5344 PKR | 0.3946 BDT = | 1 PKR | 2023-11-04 |
| 1 BDT = | 2.5553 PKR | 0.3913 BDT = | 1 PKR | 2023-11-03 |
| 1 BDT = | 2.5317 PKR | 0.395 BDT = | 1 PKR | 2023-11-02 |
| 1 BDT = | 2.5502 PKR | 0.3921 BDT = | 1 PKR | 2023-11-01 |
| 1 BDT = | 2.5146 PKR | 0.3977 BDT = | 1 PKR | 2023-10-31 |
| 1 BDT = | 2.5166 PKR | 0.3974 BDT = | 1 PKR | 2023-10-30 |
| 1 BDT = | 2.517 PKR | 0.3973 BDT = | 1 PKR | 2023-10-29 |
| 1 BDT = | 2.517 PKR | 0.3973 BDT = | 1 PKR | 2023-10-28 |
| 1 BDT = | 2.5407 PKR | 0.3936 BDT = | 1 PKR | 2023-10-27 |
| 1 BDT = | 2.5079 PKR | 0.3987 BDT = | 1 PKR | 2023-10-26 |
| 1 BDT = | 2.536 PKR | 0.3943 BDT = | 1 PKR | 2023-10-25 |
| 1 BDT = | 2.5282 PKR | 0.3955 BDT = | 1 PKR | 2023-10-24 |
| 1 BDT = | 2.4987 PKR | 0.4002 BDT = | 1 PKR | 2023-10-23 |
| 1 BDT = | 2.4987 PKR | 0.4002 BDT = | 1 PKR | 2023-10-22 |
| 1 BDT = | 2.4987 PKR | 0.4002 BDT = | 1 PKR | 2023-10-21 |
| 1 BDT = | 2.507 PKR | 0.3989 BDT = | 1 PKR | 2023-10-20 |
| 1 BDT = | 2.5374 PKR | 0.3941 BDT = | 1 PKR | 2023-10-19 |
| 1 BDT = | 2.5079 PKR | 0.3987 BDT = | 1 PKR | 2023-10-18 |
| 1 BDT = | 2.5103 PKR | 0.3984 BDT = | 1 PKR | 2023-10-17 |
| 1 BDT = | 2.5166 PKR | 0.3974 BDT = | 1 PKR | 2023-10-16 |
| 1 BDT = | 2.5166 PKR | 0.3974 BDT = | 1 PKR | 2023-10-15 |
| 1 BDT = | 2.5166 PKR | 0.3974 BDT = | 1 PKR | 2023-10-14 |
| 1 BDT = | 2.526 PKR | 0.3959 BDT = | 1 PKR | 2023-10-13 |
| 1 BDT = | 2.5328 PKR | 0.3948 BDT = | 1 PKR | 2023-10-12 |
| 1 BDT = | 2.5127 PKR | 0.398 BDT = | 1 PKR | 2023-10-11 |
| 1 BDT = | 2.5533 PKR | 0.3916 BDT = | 1 PKR | 2023-10-10 |
| 1 BDT = | 2.53 PKR | 0.3953 BDT = | 1 PKR | 2023-10-09 |
| 1 BDT = | 2.53 PKR | 0.3953 BDT = | 1 PKR | 2023-10-08 |
| 1 BDT = | 2.53 PKR | 0.3953 BDT = | 1 PKR | 2023-10-07 |
| 1 BDT = | 2.538 PKR | 0.394 BDT = | 1 PKR | 2023-10-06 |
| 1 BDT = | 2.5821 PKR | 0.3873 BDT = | 1 PKR | 2023-10-05 |
| 1 BDT = | 2.5577 PKR | 0.391 BDT = | 1 PKR | 2023-10-04 |
| 1 BDT = | 2.6019 PKR | 0.3843 BDT = | 1 PKR | 2023-10-03 |
| 1 BDT = | 2.6192 PKR | 0.3818 BDT = | 1 PKR | 2023-10-02 |
| 1 BDT = | 2.619 PKR | 0.3818 BDT = | 1 PKR | 2023-10-01 |
| 1 BDT = | 2.619 PKR | 0.3818 BDT = | 1 PKR | 2023-09-30 |
| 1 BDT = | 2.6074 PKR | 0.3835 BDT = | 1 PKR | 2023-09-29 |
| 1 BDT = | 2.615 PKR | 0.3824 BDT = | 1 PKR | 2023-09-28 |
| 1 BDT = | 2.5939 PKR | 0.3855 BDT = | 1 PKR | 2023-09-27 |
| 1 BDT = | 2.6359 PKR | 0.3794 BDT = | 1 PKR | 2023-09-26 |
| 1 BDT = | 2.6265 PKR | 0.3807 BDT = | 1 PKR | 2023-09-25 |
| 1 BDT = | 2.6265 PKR | 0.3807 BDT = | 1 PKR | 2023-09-24 |
| 1 BDT = | 2.6265 PKR | 0.3807 BDT = | 1 PKR | 2023-09-23 |
| 1 BDT = | 2.6367 PKR | 0.3793 BDT = | 1 PKR | 2023-09-22 |
| 1 BDT = | 2.6424 PKR | 0.3784 BDT = | 1 PKR | 2023-09-21 |
| 1 BDT = | 2.6857 PKR | 0.3723 BDT = | 1 PKR | 2023-09-20 |
| 1 BDT = | 2.6628 PKR | 0.3755 BDT = | 1 PKR | 2023-09-19 |
| 1 BDT = | 2.7052 PKR | 0.3697 BDT = | 1 PKR | 2023-09-18 |
| 1 BDT = | 2.7053 PKR | 0.3696 BDT = | 1 PKR | 2023-09-17 |
| 1 BDT = | 2.7053 PKR | 0.3696 BDT = | 1 PKR | 2023-09-16 |
| 1 BDT = | 2.7133 PKR | 0.3685 BDT = | 1 PKR | 2023-09-15 |
| 1 BDT = | 2.6903 PKR | 0.3717 BDT = | 1 PKR | 2023-09-14 |
| 1 BDT = | 2.7298 PKR | 0.3663 BDT = | 1 PKR | 2023-09-13 |
| 1 BDT = | 2.7111 PKR | 0.3689 BDT = | 1 PKR | 2023-09-12 |
| 1 BDT = | 2.7918 PKR | 0.3582 BDT = | 1 PKR | 2023-09-11 |
| 1 BDT = | 2.7921 PKR | 0.3582 BDT = | 1 PKR | 2023-09-10 |
| 1 BDT = | 2.8011 PKR | 0.357 BDT = | 1 PKR | 2023-09-09 |
| 1 BDT = | 2.7927 PKR | 0.3581 BDT = | 1 PKR | 2023-09-08 |
| 1 BDT = | 2.8037 PKR | 0.3567 BDT = | 1 PKR | 2023-09-07 |
| 1 BDT = | 2.8036 PKR | 0.3567 BDT = | 1 PKR | 2023-09-06 |
| 1 BDT = | 2.7865 PKR | 0.3589 BDT = | 1 PKR | 2023-09-05 |
| 1 BDT = | 2.8031 PKR | 0.3568 BDT = | 1 PKR | 2023-09-04 |
| 1 BDT = | 2.803 PKR | 0.3568 BDT = | 1 PKR | 2023-09-03 |
| 1 BDT = | 2.803 PKR | 0.3568 BDT = | 1 PKR | 2023-09-02 |
| 1 BDT = | 2.8054 PKR | 0.3565 BDT = | 1 PKR | 2023-09-01 |
| 1 BDT = | 2.7872 PKR | 0.3588 BDT = | 1 PKR | 2023-08-31 |
| 1 BDT = | 2.7798 PKR | 0.3597 BDT = | 1 PKR | 2023-08-30 |
| 1 BDT = | 2.778 PKR | 0.36 BDT = | 1 PKR | 2023-08-29 |
| 1 BDT = | 2.7735 PKR | 0.3606 BDT = | 1 PKR | 2023-08-28 |
| 1 BDT = | 2.7735 PKR | 0.3606 BDT = | 1 PKR | 2023-08-27 |
| 1 BDT = | 2.7735 PKR | 0.3606 BDT = | 1 PKR | 2023-08-26 |
| 1 BDT = | 2.7492 PKR | 0.3637 BDT = | 1 PKR | 2023-08-25 |
| 1 BDT = | 2.752 PKR | 0.3634 BDT = | 1 PKR | 2023-08-24 |
| 1 BDT = | 2.741 PKR | 0.3648 BDT = | 1 PKR | 2023-08-23 |
| 1 BDT = | 2.7157 PKR | 0.3682 BDT = | 1 PKR | 2023-08-22 |
| 1 BDT = | 2.7134 PKR | 0.3685 BDT = | 1 PKR | 2023-08-21 |
| 1 BDT = | 2.7135 PKR | 0.3685 BDT = | 1 PKR | 2023-08-20 |
| 1 BDT = | 2.6958 PKR | 0.3709 BDT = | 1 PKR | 2023-08-19 |
| 1 BDT = | 2.6958 PKR | 0.3709 BDT = | 1 PKR | 2023-08-18 |
| 1 BDT = | 2.7067 PKR | 0.3695 BDT = | 1 PKR | 2023-08-17 |
| 1 BDT = | 2.6623 PKR | 0.3756 BDT = | 1 PKR | 2023-08-16 |
| 1 BDT = | 2.6015 PKR | 0.3844 BDT = | 1 PKR | 2023-08-15 |
| 1 BDT = | 2.6349 PKR | 0.3795 BDT = | 1 PKR | 2023-08-14 |
| 1 BDT = | 2.6349 PKR | 0.3795 BDT = | 1 PKR | 2023-08-13 |
| 1 BDT = | 2.6349 PKR | 0.3795 BDT = | 1 PKR | 2023-08-12 |
| 1 BDT = | 2.6277 PKR | 0.3806 BDT = | 1 PKR | 2023-08-11 |
| 1 BDT = | 2.6267 PKR | 0.3807 BDT = | 1 PKR | 2023-08-10 |
| 1 BDT = | 2.6313 PKR | 0.38 BDT = | 1 PKR | 2023-08-09 |
| 1 BDT = | 2.5943 PKR | 0.3855 BDT = | 1 PKR | 2023-08-08 |
| 1 BDT = | 2.6006 PKR | 0.3845 BDT = | 1 PKR | 2023-08-07 |
| 1 BDT = | 2.6006 PKR | 0.3845 BDT = | 1 PKR | 2023-08-06 |
| 1 BDT = | 2.6006 PKR | 0.3845 BDT = | 1 PKR | 2023-08-05 |
| 1 BDT = | 2.6461 PKR | 0.3779 BDT = | 1 PKR | 2023-08-04 |
| 1 BDT = | 2.6037 PKR | 0.3841 BDT = | 1 PKR | 2023-08-03 |
| 1 BDT = | 2.6502 PKR | 0.3773 BDT = | 1 PKR | 2023-08-02 |
| 1 BDT = | 2.6389 PKR | 0.3789 BDT = | 1 PKR | 2023-08-01 |
| 1 BDT = | 2.6394 PKR | 0.3789 BDT = | 1 PKR | 2023-07-31 |
| 1 BDT = | 2.6394 PKR | 0.3789 BDT = | 1 PKR | 2023-07-30 |
| 1 BDT = | 2.6394 PKR | 0.3789 BDT = | 1 PKR | 2023-07-29 |
| 1 BDT = | 2.6394 PKR | 0.3789 BDT = | 1 PKR | 2023-07-28 |
| 1 BDT = | 2.642 PKR | 0.3785 BDT = | 1 PKR | 2023-07-27 |
| 1 BDT = | 2.6261 PKR | 0.3808 BDT = | 1 PKR | 2023-07-26 |
| 1 BDT = | 2.6521 PKR | 0.3771 BDT = | 1 PKR | 2023-07-25 |
| 1 BDT = | 2.6418 PKR | 0.3785 BDT = | 1 PKR | 2023-07-24 |
| 1 BDT = | 2.6418 PKR | 0.3785 BDT = | 1 PKR | 2023-07-23 |
| 1 BDT = | 2.6418 PKR | 0.3785 BDT = | 1 PKR | 2023-07-22 |
| 1 BDT = | 2.6211 PKR | 0.3815 BDT = | 1 PKR | 2023-07-21 |
| 1 BDT = | 2.6152 PKR | 0.3824 BDT = | 1 PKR | 2023-07-20 |
| 1 BDT = | 2.6052 PKR | 0.3838 BDT = | 1 PKR | 2023-07-19 |
| 1 BDT = | 2.537 PKR | 0.3942 BDT = | 1 PKR | 2023-07-18 |
| 1 BDT = | 2.519 PKR | 0.397 BDT = | 1 PKR | 2023-07-17 |
| 1 BDT = | 2.519 PKR | 0.397 BDT = | 1 PKR | 2023-07-16 |
| 1 BDT = | 2.519 PKR | 0.397 BDT = | 1 PKR | 2023-07-15 |
| 1 BDT = | 2.5031 PKR | 0.3995 BDT = | 1 PKR | 2023-07-14 |
| 1 BDT = | 2.5482 PKR | 0.3924 BDT = | 1 PKR | 2023-07-13 |
| 1 BDT = | 2.5256 PKR | 0.3959 BDT = | 1 PKR | 2023-07-12 |
| 1 BDT = | 2.5421 PKR | 0.3934 BDT = | 1 PKR | 2023-07-11 |
| 1 BDT = | 2.5268 PKR | 0.3958 BDT = | 1 PKR | 2023-07-10 |
| 1 BDT = | 2.5268 PKR | 0.3958 BDT = | 1 PKR | 2023-07-09 |
| 1 BDT = | 2.5268 PKR | 0.3958 BDT = | 1 PKR | 2023-07-08 |
| 1 BDT = | 2.5452 PKR | 0.3929 BDT = | 1 PKR | 2023-07-07 |
| 1 BDT = | 2.5541 PKR | 0.3915 BDT = | 1 PKR | 2023-07-06 |
| 1 BDT = | 2.5381 PKR | 0.394 BDT = | 1 PKR | 2023-07-05 |
| 1 BDT = | 2.6473 PKR | 0.3777 BDT = | 1 PKR | 2023-07-04 |
| 1 BDT = | 2.6489 PKR | 0.3775 BDT = | 1 PKR | 2023-07-03 |
| 1 BDT = | 2.6483 PKR | 0.3776 BDT = | 1 PKR | 2023-07-02 |
| 1 BDT = | 2.6483 PKR | 0.3776 BDT = | 1 PKR | 2023-07-01 |
| 1 BDT = | 2.6478 PKR | 0.3777 BDT = | 1 PKR | 2023-06-30 |
| 1 BDT = | 2.649 PKR | 0.3775 BDT = | 1 PKR | 2023-06-29 |
| 1 BDT = | 2.6316 PKR | 0.38 BDT = | 1 PKR | 2023-06-28 |
| 1 BDT = | 2.6468 PKR | 0.3778 BDT = | 1 PKR | 2023-06-27 |
| 1 BDT = | 2.6484 PKR | 0.3776 BDT = | 1 PKR | 2023-06-26 |
| 1 BDT = | 2.6484 PKR | 0.3776 BDT = | 1 PKR | 2023-06-25 |
| 1 BDT = | 2.6498 PKR | 0.3774 BDT = | 1 PKR | 2023-06-23 |
| 1 BDT = | 2.6515 PKR | 0.3771 BDT = | 1 PKR | 2023-06-22 |
| 1 BDT = | 2.6529 PKR | 0.3769 BDT = | 1 PKR | 2023-06-21 |
| 1 BDT = | 2.6529 PKR | 0.3769 BDT = | 1 PKR | 2023-06-20 |
| 1 BDT = | 2.6525 PKR | 0.377 BDT = | 1 PKR | 2023-06-19 |
| 1 BDT = | 2.6523 PKR | 0.377 BDT = | 1 PKR | 2023-06-18 |
| 1 BDT = | 2.6575 PKR | 0.3763 BDT = | 1 PKR | 2023-06-17 |
| 1 BDT = | 2.6531 PKR | 0.3769 BDT = | 1 PKR | 2023-06-16 |
| 1 BDT = | 2.5953 PKR | 0.3853 BDT = | 1 PKR | 2023-06-15 |
| 1 BDT = | 2.6154 PKR | 0.3824 BDT = | 1 PKR | 2023-06-14 |
| 1 BDT = | 2.6539 PKR | 0.3768 BDT = | 1 PKR | 2023-06-13 |
| 1 BDT = | 2.651 PKR | 0.3772 BDT = | 1 PKR | 2023-06-12 |
| 1 BDT = | 2.6511 PKR | 0.3772 BDT = | 1 PKR | 2023-06-11 |
| 1 BDT = | 2.6511 PKR | 0.3772 BDT = | 1 PKR | 2023-06-10 |
| 1 BDT = | 2.6158 PKR | 0.3823 BDT = | 1 PKR | 2023-06-09 |
| 1 BDT = | 2.657 PKR | 0.3764 BDT = | 1 PKR | 2023-06-08 |
| 1 BDT = | 2.654 PKR | 0.3768 BDT = | 1 PKR | 2023-06-07 |
| 1 BDT = | 2.6556 PKR | 0.3766 BDT = | 1 PKR | 2023-06-06 |
| 1 BDT = | 2.6624 PKR | 0.3756 BDT = | 1 PKR | 2023-06-05 |
| 1 BDT = | 2.6622 PKR | 0.3756 BDT = | 1 PKR | 2023-06-04 |
| 1 BDT = | 2.6621 PKR | 0.3756 BDT = | 1 PKR | 2023-06-03 |
| 1 BDT = | 2.6495 PKR | 0.3774 BDT = | 1 PKR | 2023-06-01 |
| 1 BDT = | 2.6596 PKR | 0.376 BDT = | 1 PKR | 2023-05-31 |
| 1 BDT = | 2.6284 PKR | 0.3805 BDT = | 1 PKR | 2023-05-30 |
| 1 BDT = | 2.6557 PKR | 0.3766 BDT = | 1 PKR | 2023-05-29 |
| 1 BDT = | 2.6645 PKR | 0.3753 BDT = | 1 PKR | 2023-05-28 |
| 1 BDT = | 2.6585 PKR | 0.3762 BDT = | 1 PKR | 2023-05-27 |
| 1 BDT = | 2.6591 PKR | 0.3761 BDT = | 1 PKR | 2023-05-26 |
| 1 BDT = | 2.6706 PKR | 0.3744 BDT = | 1 PKR | 2023-05-25 |
| 1 BDT = | 2.6554 PKR | 0.3766 BDT = | 1 PKR | 2023-05-24 |
| 1 BDT = | 2.6744 PKR | 0.3739 BDT = | 1 PKR | 2023-05-23 |
| 1 BDT = | 2.6781 PKR | 0.3734 BDT = | 1 PKR | 2023-05-22 |
| 1 BDT = | 2.6628 PKR | 0.3756 BDT = | 1 PKR | 2023-05-21 |
| 1 BDT = | 2.6554 PKR | 0.3766 BDT = | 1 PKR | 2023-05-20 |
| 1 BDT = | 2.6598 PKR | 0.376 BDT = | 1 PKR | 2023-05-19 |
| 1 BDT = | 2.6612 PKR | 0.3758 BDT = | 1 PKR | 2023-05-18 |
| 1 BDT = | 2.6535 PKR | 0.3769 BDT = | 1 PKR | 2023-05-17 |
| 1 BDT = | 2.6445 PKR | 0.3781 BDT = | 1 PKR | 2023-05-16 |
| 1 BDT = | 2.6623 PKR | 0.3756 BDT = | 1 PKR | 2023-05-15 |
| 1 BDT = | 2.6563 PKR | 0.3765 BDT = | 1 PKR | 2023-05-14 |
| 1 BDT = | 2.6459 PKR | 0.3779 BDT = | 1 PKR | 2023-05-13 |
| 1 BDT = | 2.754 PKR | 0.3631 BDT = | 1 PKR | 2023-05-12 |
| 1 BDT = | 2.7516 PKR | 0.3634 BDT = | 1 PKR | 2023-05-11 |
| 1 BDT = | 2.6267 PKR | 0.3807 BDT = | 1 PKR | 2023-05-10 |
| 1 BDT = | 2.6594 PKR | 0.376 BDT = | 1 PKR | 2023-05-09 |
| 1 BDT = | 2.6645 PKR | 0.3753 BDT = | 1 PKR | 2023-05-08 |
| 1 BDT = | 2.6623 PKR | 0.3756 BDT = | 1 PKR | 2023-05-07 |
| 1 BDT = | 2.6624 PKR | 0.3756 BDT = | 1 PKR | 2023-05-06 |
| 1 BDT = | 2.6631 PKR | 0.3755 BDT = | 1 PKR | 2023-05-05 |
| 1 BDT = | 2.6657 PKR | 0.3751 BDT = | 1 PKR | 2023-05-04 |
| 1 BDT = | 2.6783 PKR | 0.3734 BDT = | 1 PKR | 2023-05-03 |
| 1 BDT = | 2.6788 PKR | 0.3733 BDT = | 1 PKR | 2023-05-02 |
| 1 BDT = | 2.7084 PKR | 0.3692 BDT = | 1 PKR | 2023-05-01 |
| 1 BDT = | 2.6725 PKR | 0.3742 BDT = | 1 PKR | 2023-04-30 |
| 1 BDT = | 2.6375 PKR | 0.3791 BDT = | 1 PKR | 2023-04-29 |
| 1 BDT = | 2.6728 PKR | 0.3741 BDT = | 1 PKR | 2023-04-28 |
| 1 BDT = | 2.6709 PKR | 0.3744 BDT = | 1 PKR | 2023-04-27 |
| 1 BDT = | 2.6388 PKR | 0.379 BDT = | 1 PKR | 2023-04-26 |
| 1 BDT = | 2.6788 PKR | 0.3733 BDT = | 1 PKR | 2023-04-25 |
| 1 BDT = | 2.6302 PKR | 0.3802 BDT = | 1 PKR | 2023-04-24 |