» Welcome to Currency Converter Calculator      

Last Year History for BDT/PEN


BDT PEN BDT PEN Date
1 BDT = 0.0338 PEN 29.5976 BDT = 1 PEN 2024-03-28
1 BDT = 0.0337 PEN 29.6481 BDT = 1 PEN 2024-03-27
1 BDT = 0.0337 PEN 29.6319 BDT = 1 PEN 2024-03-26
1 BDT = 0.0336 PEN 29.7482 BDT = 1 PEN 2024-03-25
1 BDT = 0.0336 PEN 29.7481 BDT = 1 PEN 2024-03-24
1 BDT = 0.0336 PEN 29.7481 BDT = 1 PEN 2024-03-23
1 BDT = 0.0337 PEN 29.6972 BDT = 1 PEN 2024-03-22
1 BDT = 0.0337 PEN 29.6529 BDT = 1 PEN 2024-03-21
1 BDT = 0.0337 PEN 29.6544 BDT = 1 PEN 2024-03-20
1 BDT = 0.0336 PEN 29.7706 BDT = 1 PEN 2024-03-19
1 BDT = 0.0336 PEN 29.7641 BDT = 1 PEN 2024-03-18
1 BDT = 0.0336 PEN 29.7643 BDT = 1 PEN 2024-03-17
1 BDT = 0.0336 PEN 29.7643 BDT = 1 PEN 2024-03-16
1 BDT = 0.0335 PEN 29.8537 BDT = 1 PEN 2024-03-15
1 BDT = 0.0336 PEN 29.7425 BDT = 1 PEN 2024-03-14
1 BDT = 0.0336 PEN 29.7376 BDT = 1 PEN 2024-03-13
1 BDT = 0.0336 PEN 29.7587 BDT = 1 PEN 2024-03-12
1 BDT = 0.0338 PEN 29.5759 BDT = 1 PEN 2024-03-11
1 BDT = 0.0338 PEN 29.5758 BDT = 1 PEN 2024-03-10
1 BDT = 0.0338 PEN 29.5758 BDT = 1 PEN 2024-03-09
1 BDT = 0.0341 PEN 29.3294 BDT = 1 PEN 2024-03-08
1 BDT = 0.0341 PEN 29.2937 BDT = 1 PEN 2024-03-07
1 BDT = 0.0344 PEN 29.0543 BDT = 1 PEN 2024-03-06
1 BDT = 0.0344 PEN 29.0964 BDT = 1 PEN 2024-03-05
1 BDT = 0.0345 PEN 29.026 BDT = 1 PEN 2024-03-04
1 BDT = 0.0345 PEN 29.026 BDT = 1 PEN 2024-03-03
1 BDT = 0.0345 PEN 29.026 BDT = 1 PEN 2024-03-02
1 BDT = 0.0346 PEN 28.9069 BDT = 1 PEN 2024-03-01
1 BDT = 0.0345 PEN 28.9654 BDT = 1 PEN 2024-02-29
1 BDT = 0.0346 PEN 28.8725 BDT = 1 PEN 2024-02-28
1 BDT = 0.0346 PEN 28.8981 BDT = 1 PEN 2024-02-27
1 BDT = 0.0345 PEN 28.9568 BDT = 1 PEN 2024-02-26
1 BDT = 0.0345 PEN 28.9568 BDT = 1 PEN 2024-02-25
1 BDT = 0.0345 PEN 28.9568 BDT = 1 PEN 2024-02-24
1 BDT = 0.0346 PEN 28.9001 BDT = 1 PEN 2024-02-23
1 BDT = 0.0345 PEN 28.9971 BDT = 1 PEN 2024-02-22
1 BDT = 0.0346 PEN 28.8876 BDT = 1 PEN 2024-02-21
1 BDT = 0.0348 PEN 28.7382 BDT = 1 PEN 2024-02-20
1 BDT = 0.0351 PEN 28.518 BDT = 1 PEN 2024-02-19
1 BDT = 0.0351 PEN 28.5179 BDT = 1 PEN 2024-02-18
1 BDT = 0.0352 PEN 28.3755 BDT = 1 PEN 2024-02-17
1 BDT = 0.0353 PEN 28.3162 BDT = 1 PEN 2024-02-16
1 BDT = 0.0353 PEN 28.3289 BDT = 1 PEN 2024-02-15
1 BDT = 0.0352 PEN 28.3786 BDT = 1 PEN 2024-02-14
1 BDT = 0.0352 PEN 28.3923 BDT = 1 PEN 2024-02-13
1 BDT = 0.0351 PEN 28.4812 BDT = 1 PEN 2024-02-12
1 BDT = 0.0351 PEN 28.4813 BDT = 1 PEN 2024-02-11
1 BDT = 0.0351 PEN 28.4813 BDT = 1 PEN 2024-02-10
1 BDT = 0.035 PEN 28.5403 BDT = 1 PEN 2024-02-09
1 BDT = 0.0352 PEN 28.4008 BDT = 1 PEN 2024-02-08
1 BDT = 0.0352 PEN 28.3994 BDT = 1 PEN 2024-02-07
1 BDT = 0.0349 PEN 28.6488 BDT = 1 PEN 2024-02-06
1 BDT = 0.0347 PEN 28.8192 BDT = 1 PEN 2024-02-05
1 BDT = 0.0347 PEN 28.8418 BDT = 1 PEN 2024-02-04
1 BDT = 0.0347 PEN 28.8418 BDT = 1 PEN 2024-02-03
1 BDT = 0.0347 PEN 28.8402 BDT = 1 PEN 2024-02-02
1 BDT = 0.0348 PEN 28.7564 BDT = 1 PEN 2024-02-01
1 BDT = 0.0347 PEN 28.7821 BDT = 1 PEN 2024-01-31
1 BDT = 0.0346 PEN 28.9107 BDT = 1 PEN 2024-01-30
1 BDT = 0.0343 PEN 29.1339 BDT = 1 PEN 2024-01-29
1 BDT = 0.0343 PEN 29.1339 BDT = 1 PEN 2024-01-28
1 BDT = 0.0343 PEN 29.1339 BDT = 1 PEN 2024-01-27
1 BDT = 0.0343 PEN 29.1645 BDT = 1 PEN 2024-01-26
1 BDT = 0.0344 PEN 29.1111 BDT = 1 PEN 2024-01-25
1 BDT = 0.0341 PEN 29.3225 BDT = 1 PEN 2024-01-24
1 BDT = 0.0341 PEN 29.3337 BDT = 1 PEN 2024-01-23
1 BDT = 0.0341 PEN 29.3327 BDT = 1 PEN 2024-01-22
1 BDT = 0.0341 PEN 29.3327 BDT = 1 PEN 2024-01-21
1 BDT = 0.0341 PEN 29.3335 BDT = 1 PEN 2024-01-20
1 BDT = 0.0341 PEN 29.2995 BDT = 1 PEN 2024-01-19
1 BDT = 0.0339 PEN 29.4685 BDT = 1 PEN 2024-01-18
1 BDT = 0.0337 PEN 29.6857 BDT = 1 PEN 2024-01-17
1 BDT = 0.0337 PEN 29.6536 BDT = 1 PEN 2024-01-16
1 BDT = 0.0337 PEN 29.6369 BDT = 1 PEN 2024-01-15
1 BDT = 0.0337 PEN 29.6367 BDT = 1 PEN 2024-01-14
1 BDT = 0.0338 PEN 29.6048 BDT = 1 PEN 2024-01-13
1 BDT = 0.0337 PEN 29.6598 BDT = 1 PEN 2024-01-12
1 BDT = 0.0338 PEN 29.5777 BDT = 1 PEN 2024-01-11
1 BDT = 0.0337 PEN 29.6823 BDT = 1 PEN 2024-01-10
1 BDT = 0.0337 PEN 29.6784 BDT = 1 PEN 2024-01-09
1 BDT = 0.0337 PEN 29.6469 BDT = 1 PEN 2024-01-08
1 BDT = 0.0338 PEN 29.6206 BDT = 1 PEN 2024-01-07
1 BDT = 0.034 PEN 29.398 BDT = 1 PEN 2024-01-06
1 BDT = 0.0341 PEN 29.3117 BDT = 1 PEN 2024-01-05
1 BDT = 0.0338 PEN 29.6296 BDT = 1 PEN 2024-01-04
1 BDT = 0.0338 PEN 29.5922 BDT = 1 PEN 2024-01-03
1 BDT = 0.0336 PEN 29.7191 BDT = 1 PEN 2024-01-02
1 BDT = 0.0337 PEN 29.703 BDT = 1 PEN 2024-01-01
1 BDT = 0.0336 PEN 29.719 BDT = 1 PEN 2023-12-31
1 BDT = 0.0336 PEN 29.7194 BDT = 1 PEN 2023-12-30
1 BDT = 0.0337 PEN 29.7078 BDT = 1 PEN 2023-12-29
1 BDT = 0.0336 PEN 29.7228 BDT = 1 PEN 2023-12-28
1 BDT = 0.0336 PEN 29.7957 BDT = 1 PEN 2023-12-27
1 BDT = 0.0336 PEN 29.7183 BDT = 1 PEN 2023-12-26
1 BDT = 0.0336 PEN 29.7183 BDT = 1 PEN 2023-12-25
1 BDT = 0.0336 PEN 29.7183 BDT = 1 PEN 2023-12-24
1 BDT = 0.0337 PEN 29.6821 BDT = 1 PEN 2023-12-23
1 BDT = 0.0338 PEN 29.5896 BDT = 1 PEN 2023-12-22
1 BDT = 0.0338 PEN 29.6042 BDT = 1 PEN 2023-12-21
1 BDT = 0.0341 PEN 29.3626 BDT = 1 PEN 2023-12-20
1 BDT = 0.0342 PEN 29.2753 BDT = 1 PEN 2023-12-19
1 BDT = 0.0342 PEN 29.2045 BDT = 1 PEN 2023-12-18
1 BDT = 0.0342 PEN 29.2047 BDT = 1 PEN 2023-12-17
1 BDT = 0.034 PEN 29.3734 BDT = 1 PEN 2023-12-16
1 BDT = 0.0345 PEN 28.982 BDT = 1 PEN 2023-12-15
1 BDT = 0.0344 PEN 29.1085 BDT = 1 PEN 2023-12-14
1 BDT = 0.0343 PEN 29.1235 BDT = 1 PEN 2023-12-13
1 BDT = 0.034 PEN 29.3982 BDT = 1 PEN 2023-12-12
1 BDT = 0.0342 PEN 29.2735 BDT = 1 PEN 2023-12-11
1 BDT = 0.0342 PEN 29.2733 BDT = 1 PEN 2023-12-10
1 BDT = 0.0342 PEN 29.2733 BDT = 1 PEN 2023-12-09
1 BDT = 0.0341 PEN 29.3108 BDT = 1 PEN 2023-12-08
1 BDT = 0.0342 PEN 29.2283 BDT = 1 PEN 2023-12-07
1 BDT = 0.0341 PEN 29.3165 BDT = 1 PEN 2023-12-06
1 BDT = 0.034 PEN 29.4482 BDT = 1 PEN 2023-12-05
1 BDT = 0.0339 PEN 29.4692 BDT = 1 PEN 2023-12-04
1 BDT = 0.0339 PEN 29.4693 BDT = 1 PEN 2023-12-03
1 BDT = 0.0339 PEN 29.4942 BDT = 1 PEN 2023-12-02
1 BDT = 0.0338 PEN 29.5596 BDT = 1 PEN 2023-12-01
1 BDT = 0.0337 PEN 29.6475 BDT = 1 PEN 2023-11-30
1 BDT = 0.0338 PEN 29.589 BDT = 1 PEN 2023-11-29
1 BDT = 0.0339 PEN 29.5174 BDT = 1 PEN 2023-11-28
1 BDT = 0.0339 PEN 29.4765 BDT = 1 PEN 2023-11-27
1 BDT = 0.0339 PEN 29.4773 BDT = 1 PEN 2023-11-26
1 BDT = 0.0339 PEN 29.5219 BDT = 1 PEN 2023-11-25
1 BDT = 0.0339 PEN 29.4935 BDT = 1 PEN 2023-11-24
1 BDT = 0.0337 PEN 29.6437 BDT = 1 PEN 2023-11-23
1 BDT = 0.0337 PEN 29.6449 BDT = 1 PEN 2023-11-22
1 BDT = 0.034 PEN 29.3971 BDT = 1 PEN 2023-11-21
1 BDT = 0.0349 PEN 28.6348 BDT = 1 PEN 2023-11-20
1 BDT = 0.0349 PEN 28.6348 BDT = 1 PEN 2023-11-19
1 BDT = 0.0349 PEN 28.6348 BDT = 1 PEN 2023-11-18
1 BDT = 0.0345 PEN 28.9755 BDT = 1 PEN 2023-11-17
1 BDT = 0.0344 PEN 29.0916 BDT = 1 PEN 2023-11-16
1 BDT = 0.0344 PEN 29.0554 BDT = 1 PEN 2023-11-15
1 BDT = 0.0342 PEN 29.2362 BDT = 1 PEN 2023-11-14
1 BDT = 0.0345 PEN 29.0011 BDT = 1 PEN 2023-11-13
1 BDT = 0.0345 PEN 29.0012 BDT = 1 PEN 2023-11-12
1 BDT = 0.0345 PEN 28.9813 BDT = 1 PEN 2023-11-11
1 BDT = 0.0345 PEN 29.0125 BDT = 1 PEN 2023-11-10
1 BDT = 0.0341 PEN 29.2944 BDT = 1 PEN 2023-11-09
1 BDT = 0.0341 PEN 29.3139 BDT = 1 PEN 2023-11-08
1 BDT = 0.034 PEN 29.4034 BDT = 1 PEN 2023-11-07
1 BDT = 0.0341 PEN 29.3588 BDT = 1 PEN 2023-11-06
1 BDT = 0.0341 PEN 29.3588 BDT = 1 PEN 2023-11-05
1 BDT = 0.0341 PEN 29.3588 BDT = 1 PEN 2023-11-04
1 BDT = 0.0345 PEN 28.9887 BDT = 1 PEN 2023-11-03
1 BDT = 0.0348 PEN 28.7012 BDT = 1 PEN 2023-11-02
1 BDT = 0.0347 PEN 28.8515 BDT = 1 PEN 2023-11-01
1 BDT = 0.035 PEN 28.5949 BDT = 1 PEN 2023-10-31
1 BDT = 0.0351 PEN 28.4841 BDT = 1 PEN 2023-10-30
1 BDT = 0.0351 PEN 28.4839 BDT = 1 PEN 2023-10-29
1 BDT = 0.0352 PEN 28.3978 BDT = 1 PEN 2023-10-28
1 BDT = 0.0352 PEN 28.44 BDT = 1 PEN 2023-10-27
1 BDT = 0.0351 PEN 28.5274 BDT = 1 PEN 2023-10-26
1 BDT = 0.0351 PEN 28.4924 BDT = 1 PEN 2023-10-25
1 BDT = 0.0353 PEN 28.36 BDT = 1 PEN 2023-10-24
1 BDT = 0.0351 PEN 28.4818 BDT = 1 PEN 2023-10-23
1 BDT = 0.0351 PEN 28.4818 BDT = 1 PEN 2023-10-22
1 BDT = 0.0352 PEN 28.4201 BDT = 1 PEN 2023-10-21
1 BDT = 0.0351 PEN 28.4836 BDT = 1 PEN 2023-10-20
1 BDT = 0.0349 PEN 28.6656 BDT = 1 PEN 2023-10-19
1 BDT = 0.035 PEN 28.5586 BDT = 1 PEN 2023-10-18
1 BDT = 0.035 PEN 28.5742 BDT = 1 PEN 2023-10-17
1 BDT = 0.0348 PEN 28.7015 BDT = 1 PEN 2023-10-16
1 BDT = 0.0348 PEN 28.7015 BDT = 1 PEN 2023-10-15
1 BDT = 0.0348 PEN 28.7015 BDT = 1 PEN 2023-10-14
1 BDT = 0.0347 PEN 28.85 BDT = 1 PEN 2023-10-13
1 BDT = 0.0347 PEN 28.8532 BDT = 1 PEN 2023-10-12
1 BDT = 0.0348 PEN 28.7162 BDT = 1 PEN 2023-10-11
1 BDT = 0.0347 PEN 28.8016 BDT = 1 PEN 2023-10-10
1 BDT = 0.0347 PEN 28.8322 BDT = 1 PEN 2023-10-09
1 BDT = 0.0347 PEN 28.8323 BDT = 1 PEN 2023-10-08
1 BDT = 0.0347 PEN 28.8323 BDT = 1 PEN 2023-10-07
1 BDT = 0.0345 PEN 28.9687 BDT = 1 PEN 2023-10-06
1 BDT = 0.0345 PEN 29.0272 BDT = 1 PEN 2023-10-05
1 BDT = 0.0345 PEN 29.0251 BDT = 1 PEN 2023-10-04
1 BDT = 0.0344 PEN 29.0922 BDT = 1 PEN 2023-10-03
1 BDT = 0.0344 PEN 29.0917 BDT = 1 PEN 2023-10-02
1 BDT = 0.0344 PEN 29.092 BDT = 1 PEN 2023-10-01
1 BDT = 0.0343 PEN 29.1723 BDT = 1 PEN 2023-09-30
1 BDT = 0.0344 PEN 29.0667 BDT = 1 PEN 2023-09-29
1 BDT = 0.0343 PEN 29.1831 BDT = 1 PEN 2023-09-28
1 BDT = 0.0343 PEN 29.185 BDT = 1 PEN 2023-09-27
1 BDT = 0.034 PEN 29.3995 BDT = 1 PEN 2023-09-26
1 BDT = 0.0341 PEN 29.337 BDT = 1 PEN 2023-09-25
1 BDT = 0.0341 PEN 29.337 BDT = 1 PEN 2023-09-24
1 BDT = 0.0342 PEN 29.2198 BDT = 1 PEN 2023-09-23
1 BDT = 0.0339 PEN 29.4776 BDT = 1 PEN 2023-09-22
1 BDT = 0.0337 PEN 29.6327 BDT = 1 PEN 2023-09-21
1 BDT = 0.0338 PEN 29.5712 BDT = 1 PEN 2023-09-20
1 BDT = 0.0339 PEN 29.5112 BDT = 1 PEN 2023-09-19
1 BDT = 0.0339 PEN 29.5276 BDT = 1 PEN 2023-09-18
1 BDT = 0.0339 PEN 29.5275 BDT = 1 PEN 2023-09-17
1 BDT = 0.0339 PEN 29.5138 BDT = 1 PEN 2023-09-16
1 BDT = 0.0337 PEN 29.6635 BDT = 1 PEN 2023-09-15
1 BDT = 0.0337 PEN 29.661 BDT = 1 PEN 2023-09-14
1 BDT = 0.0337 PEN 29.698 BDT = 1 PEN 2023-09-13
1 BDT = 0.0339 PEN 29.5116 BDT = 1 PEN 2023-09-12
1 BDT = 0.0338 PEN 29.5603 BDT = 1 PEN 2023-09-11
1 BDT = 0.0338 PEN 29.6068 BDT = 1 PEN 2023-09-10
1 BDT = 0.0337 PEN 29.6373 BDT = 1 PEN 2023-09-09
1 BDT = 0.0338 PEN 29.618 BDT = 1 PEN 2023-09-08
1 BDT = 0.0337 PEN 29.6739 BDT = 1 PEN 2023-09-07
1 BDT = 0.0335 PEN 29.8504 BDT = 1 PEN 2023-09-06
1 BDT = 0.0337 PEN 29.7007 BDT = 1 PEN 2023-09-05
1 BDT = 0.0338 PEN 29.5823 BDT = 1 PEN 2023-09-04
1 BDT = 0.0338 PEN 29.5822 BDT = 1 PEN 2023-09-03
1 BDT = 0.0338 PEN 29.5822 BDT = 1 PEN 2023-09-02
1 BDT = 0.0338 PEN 29.5461 BDT = 1 PEN 2023-09-01
1 BDT = 0.0338 PEN 29.6182 BDT = 1 PEN 2023-08-31
1 BDT = 0.0338 PEN 29.5988 BDT = 1 PEN 2023-08-30
1 BDT = 0.0338 PEN 29.5588 BDT = 1 PEN 2023-08-29
1 BDT = 0.0338 PEN 29.5788 BDT = 1 PEN 2023-08-28
1 BDT = 0.0338 PEN 29.5789 BDT = 1 PEN 2023-08-27
1 BDT = 0.0338 PEN 29.5789 BDT = 1 PEN 2023-08-26
1 BDT = 0.0339 PEN 29.5154 BDT = 1 PEN 2023-08-25
1 BDT = 0.034 PEN 29.4214 BDT = 1 PEN 2023-08-24
1 BDT = 0.0341 PEN 29.3019 BDT = 1 PEN 2023-08-23
1 BDT = 0.034 PEN 29.4317 BDT = 1 PEN 2023-08-22
1 BDT = 0.034 PEN 29.4255 BDT = 1 PEN 2023-08-21
1 BDT = 0.034 PEN 29.4257 BDT = 1 PEN 2023-08-20
1 BDT = 0.0341 PEN 29.3339 BDT = 1 PEN 2023-08-19
1 BDT = 0.0341 PEN 29.3339 BDT = 1 PEN 2023-08-18
1 BDT = 0.0338 PEN 29.5569 BDT = 1 PEN 2023-08-17
1 BDT = 0.0339 PEN 29.4979 BDT = 1 PEN 2023-08-16
1 BDT = 0.0337 PEN 29.6822 BDT = 1 PEN 2023-08-15
1 BDT = 0.0335 PEN 29.8437 BDT = 1 PEN 2023-08-14
1 BDT = 0.0335 PEN 29.8437 BDT = 1 PEN 2023-08-13
1 BDT = 0.0334 PEN 29.9254 BDT = 1 PEN 2023-08-12
1 BDT = 0.0338 PEN 29.6058 BDT = 1 PEN 2023-08-11
1 BDT = 0.0338 PEN 29.554 BDT = 1 PEN 2023-08-10
1 BDT = 0.0338 PEN 29.6164 BDT = 1 PEN 2023-08-09
1 BDT = 0.0337 PEN 29.6671 BDT = 1 PEN 2023-08-08
1 BDT = 0.0339 PEN 29.5382 BDT = 1 PEN 2023-08-07
1 BDT = 0.0339 PEN 29.5382 BDT = 1 PEN 2023-08-06
1 BDT = 0.0339 PEN 29.5382 BDT = 1 PEN 2023-08-05
1 BDT = 0.0335 PEN 29.8827 BDT = 1 PEN 2023-08-04
1 BDT = 0.0333 PEN 30.013 BDT = 1 PEN 2023-08-03
1 BDT = 0.0332 PEN 30.1388 BDT = 1 PEN 2023-08-02
1 BDT = 0.0332 PEN 30.1301 BDT = 1 PEN 2023-08-01
1 BDT = 0.0331 PEN 30.1944 BDT = 1 PEN 2023-07-31
1 BDT = 0.0332 PEN 30.1515 BDT = 1 PEN 2023-07-30
1 BDT = 0.0332 PEN 30.1515 BDT = 1 PEN 2023-07-29
1 BDT = 0.0332 PEN 30.1285 BDT = 1 PEN 2023-07-28
1 BDT = 0.0332 PEN 30.0882 BDT = 1 PEN 2023-07-27
1 BDT = 0.0331 PEN 30.1947 BDT = 1 PEN 2023-07-26
1 BDT = 0.0331 PEN 30.2329 BDT = 1 PEN 2023-07-25
1 BDT = 0.0329 PEN 30.4022 BDT = 1 PEN 2023-07-24
1 BDT = 0.033 PEN 30.2664 BDT = 1 PEN 2023-07-23
1 BDT = 0.033 PEN 30.2664 BDT = 1 PEN 2023-07-22
1 BDT = 0.033 PEN 30.2807 BDT = 1 PEN 2023-07-21
1 BDT = 0.0329 PEN 30.3517 BDT = 1 PEN 2023-07-20
1 BDT = 0.0328 PEN 30.4796 BDT = 1 PEN 2023-07-19
1 BDT = 0.0327 PEN 30.5619 BDT = 1 PEN 2023-07-18
1 BDT = 0.0329 PEN 30.4189 BDT = 1 PEN 2023-07-17
1 BDT = 0.0329 PEN 30.4189 BDT = 1 PEN 2023-07-16
1 BDT = 0.0329 PEN 30.3611 BDT = 1 PEN 2023-07-15
1 BDT = 0.0329 PEN 30.3913 BDT = 1 PEN 2023-07-14
1 BDT = 0.0333 PEN 30.0139 BDT = 1 PEN 2023-07-13
1 BDT = 0.0335 PEN 29.8906 BDT = 1 PEN 2023-07-12
1 BDT = 0.0336 PEN 29.7979 BDT = 1 PEN 2023-07-11
1 BDT = 0.0335 PEN 29.8706 BDT = 1 PEN 2023-07-10
1 BDT = 0.0335 PEN 29.8707 BDT = 1 PEN 2023-07-09
1 BDT = 0.0335 PEN 29.8707 BDT = 1 PEN 2023-07-08
1 BDT = 0.0334 PEN 29.8997 BDT = 1 PEN 2023-07-07
1 BDT = 0.0335 PEN 29.8783 BDT = 1 PEN 2023-07-06
1 BDT = 0.0335 PEN 29.8932 BDT = 1 PEN 2023-07-05
1 BDT = 0.0335 PEN 29.8415 BDT = 1 PEN 2023-07-04
1 BDT = 0.0336 PEN 29.7722 BDT = 1 PEN 2023-07-03
1 BDT = 0.0335 PEN 29.8485 BDT = 1 PEN 2023-07-02
1 BDT = 0.0335 PEN 29.8485 BDT = 1 PEN 2023-07-01
1 BDT = 0.0335 PEN 29.8138 BDT = 1 PEN 2023-06-30
1 BDT = 0.0336 PEN 29.7564 BDT = 1 PEN 2023-06-29
1 BDT = 0.0337 PEN 29.6681 BDT = 1 PEN 2023-06-28
1 BDT = 0.0336 PEN 29.7619 BDT = 1 PEN 2023-06-27
1 BDT = 0.0335 PEN 29.8237 BDT = 1 PEN 2023-06-26
1 BDT = 0.0335 PEN 29.8067 BDT = 1 PEN 2023-06-25
1 BDT = 0.0336 PEN 29.796 BDT = 1 PEN 2023-06-23
1 BDT = 0.0337 PEN 29.6316 BDT = 1 PEN 2023-06-22
1 BDT = 0.0335 PEN 29.8274 BDT = 1 PEN 2023-06-21
1 BDT = 0.0334 PEN 29.9135 BDT = 1 PEN 2023-06-20
1 BDT = 0.0336 PEN 29.7276 BDT = 1 PEN 2023-06-19
1 BDT = 0.0335 PEN 29.8929 BDT = 1 PEN 2023-06-18
1 BDT = 0.0334 PEN 29.9228 BDT = 1 PEN 2023-06-17
1 BDT = 0.0337 PEN 29.6765 BDT = 1 PEN 2023-06-16
1 BDT = 0.0334 PEN 29.9311 BDT = 1 PEN 2023-06-15
1 BDT = 0.0336 PEN 29.7786 BDT = 1 PEN 2023-06-14
1 BDT = 0.0337 PEN 29.6905 BDT = 1 PEN 2023-06-13
1 BDT = 0.0338 PEN 29.6226 BDT = 1 PEN 2023-06-12
1 BDT = 0.0338 PEN 29.6227 BDT = 1 PEN 2023-06-11
1 BDT = 0.0338 PEN 29.6227 BDT = 1 PEN 2023-06-10
1 BDT = 0.0339 PEN 29.527 BDT = 1 PEN 2023-06-09
1 BDT = 0.0341 PEN 29.366 BDT = 1 PEN 2023-06-08
1 BDT = 0.0341 PEN 29.3006 BDT = 1 PEN 2023-06-07
1 BDT = 0.0342 PEN 29.2185 BDT = 1 PEN 2023-06-06
1 BDT = 0.0343 PEN 29.1136 BDT = 1 PEN 2023-06-05
1 BDT = 0.0343 PEN 29.1134 BDT = 1 PEN 2023-06-04
1 BDT = 0.0343 PEN 29.1206 BDT = 1 PEN 2023-06-03
1 BDT = 0.0341 PEN 29.3119 BDT = 1 PEN 2023-06-01
1 BDT = 0.0342 PEN 29.2048 BDT = 1 PEN 2023-05-31
1 BDT = 0.0343 PEN 29.1835 BDT = 1 PEN 2023-05-30
1 BDT = 0.0342 PEN 29.2361 BDT = 1 PEN 2023-05-29
1 BDT = 0.0345 PEN 29.0175 BDT = 1 PEN 2023-05-28
1 BDT = 0.0342 PEN 29.2311 BDT = 1 PEN 2023-05-27
1 BDT = 0.0342 PEN 29.2237 BDT = 1 PEN 2023-05-26
1 BDT = 0.0345 PEN 28.9869 BDT = 1 PEN 2023-05-25
1 BDT = 0.034 PEN 29.4358 BDT = 1 PEN 2023-05-24
1 BDT = 0.0342 PEN 29.2158 BDT = 1 PEN 2023-05-23
1 BDT = 0.0345 PEN 28.9962 BDT = 1 PEN 2023-05-22
1 BDT = 0.0345 PEN 29.0107 BDT = 1 PEN 2023-05-21
1 BDT = 0.0344 PEN 29.0915 BDT = 1 PEN 2023-05-20
1 BDT = 0.0344 PEN 29.0307 BDT = 1 PEN 2023-05-19
1 BDT = 0.0345 PEN 29.0004 BDT = 1 PEN 2023-05-18
1 BDT = 0.0344 PEN 29.0485 BDT = 1 PEN 2023-05-17
1 BDT = 0.0341 PEN 29.2956 BDT = 1 PEN 2023-05-16
1 BDT = 0.0341 PEN 29.3012 BDT = 1 PEN 2023-05-15
1 BDT = 0.0341 PEN 29.3441 BDT = 1 PEN 2023-05-14
1 BDT = 0.0339 PEN 29.4592 BDT = 1 PEN 2023-05-13
1 BDT = 0.034 PEN 29.4083 BDT = 1 PEN 2023-05-12
1 BDT = 0.034 PEN 29.4354 BDT = 1 PEN 2023-05-11
1 BDT = 0.0341 PEN 29.3156 BDT = 1 PEN 2023-05-10
1 BDT = 0.0345 PEN 28.9609 BDT = 1 PEN 2023-05-09
1 BDT = 0.0348 PEN 28.7259 BDT = 1 PEN 2023-05-08
1 BDT = 0.0347 PEN 28.7781 BDT = 1 PEN 2023-05-07
1 BDT = 0.0347 PEN 28.7781 BDT = 1 PEN 2023-05-06
1 BDT = 0.0348 PEN 28.7699 BDT = 1 PEN 2023-05-05
1 BDT = 0.035 PEN 28.5802 BDT = 1 PEN 2023-05-04
1 BDT = 0.035 PEN 28.5843 BDT = 1 PEN 2023-05-03
1 BDT = 0.035 PEN 28.5751 BDT = 1 PEN 2023-05-02
1 BDT = 0.0354 PEN 28.2631 BDT = 1 PEN 2023-05-01
1 BDT = 0.0351 PEN 28.5043 BDT = 1 PEN 2023-04-30
1 BDT = 0.0346 PEN 28.8828 BDT = 1 PEN 2023-04-29
1 BDT = 0.0349 PEN 28.6533 BDT = 1 PEN 2023-04-28
1 BDT = 0.035 PEN 28.537 BDT = 1 PEN 2023-04-27
1 BDT = 0.0347 PEN 28.8335 BDT = 1 PEN 2023-04-26
1 BDT = 0.0355 PEN 28.1932 BDT = 1 PEN 2023-04-25
1 BDT = 0.0354 PEN 28.2839 BDT = 1 PEN 2023-04-24
1 BDT = 0.0355 PEN 28.2035 BDT = 1 PEN 2023-04-23
1 BDT = 0.0355 PEN 28.2033 BDT = 1 PEN 2023-04-22
1 BDT = 0.0354 PEN 28.2171 BDT = 1 PEN 2023-04-21
1 BDT = 0.0354 PEN 28.2306 BDT = 1 PEN 2023-04-20
1 BDT = 0.0356 PEN 28.1094 BDT = 1 PEN 2023-04-19
1 BDT = 0.0355 PEN 28.1533 BDT = 1 PEN 2023-04-18
1 BDT = 0.0357 PEN 28.032 BDT = 1 PEN 2023-04-17
1 BDT = 0.0355 PEN 28.1699 BDT = 1 PEN 2023-04-16
1 BDT = 0.0353 PEN 28.3092 BDT = 1 PEN 2023-04-15
1 BDT = 0.0355 PEN 28.2006 BDT = 1 PEN 2023-04-14
1 BDT = 0.0355 PEN 28.1983 BDT = 1 PEN 2023-04-13
1 BDT = 0.0355 PEN 28.1938 BDT = 1 PEN 2023-04-12
1 BDT = 0.0357 PEN 27.9997 BDT = 1 PEN 2023-04-11
1 BDT = 0.0357 PEN 28.033 BDT = 1 PEN 2023-04-10
1 BDT = 0.0356 PEN 28.1228 BDT = 1 PEN 2023-04-09
1 BDT = 0.0353 PEN 28.3237 BDT = 1 PEN 2023-04-08
1 BDT = 0.0356 PEN 28.1204 BDT = 1 PEN 2023-04-07
1 BDT = 0.035 PEN 28.5356 BDT = 1 PEN 2023-04-06
1 BDT = 0.0357 PEN 28.0365 BDT = 1 PEN 2023-04-05
1 BDT = 0.0358 PEN 27.9274 BDT = 1 PEN 2023-04-04
1 BDT = 0.0351 PEN 28.4509 BDT = 1 PEN 2023-04-03
1 BDT = 0.0352 PEN 28.4397 BDT = 1 PEN 2023-04-02
1 BDT = 0.0352 PEN 28.4392 BDT = 1 PEN 2023-04-01
1 BDT = 0.0351 PEN 28.5054 BDT = 1 PEN 2023-03-31
1 BDT = 0.0351 PEN 28.4503 BDT = 1 PEN 2023-03-30
1 BDT = 0.0349 PEN 28.6468 BDT = 1 PEN 2023-03-29
1 BDT = 0.0359 PEN 27.8894 BDT = 1 PEN 2023-03-28