» Welcome to Currency Converter Calculator      

Last Year History for BDT/OMR


BDT OMR BDT OMR Date
1 BDT = 0.0035 OMR 285.1569 BDT = 1 OMR 2024-03-28
1 BDT = 0.0035 OMR 285.7859 BDT = 1 OMR 2024-03-27
1 BDT = 0.0035 OMR 284.8054 BDT = 1 OMR 2024-03-26
1 BDT = 0.0035 OMR 284.9662 BDT = 1 OMR 2024-03-25
1 BDT = 0.0035 OMR 283.8247 BDT = 1 OMR 2024-03-24
1 BDT = 0.0035 OMR 283.8247 BDT = 1 OMR 2024-03-23
1 BDT = 0.0035 OMR 285.0575 BDT = 1 OMR 2024-03-22
1 BDT = 0.0035 OMR 282.7107 BDT = 1 OMR 2024-03-21
1 BDT = 0.0035 OMR 284.7161 BDT = 1 OMR 2024-03-20
1 BDT = 0.0035 OMR 286.0049 BDT = 1 OMR 2024-03-19
1 BDT = 0.0035 OMR 285.2196 BDT = 1 OMR 2024-03-18
1 BDT = 0.0035 OMR 285.1903 BDT = 1 OMR 2024-03-17
1 BDT = 0.0035 OMR 285.1903 BDT = 1 OMR 2024-03-16
1 BDT = 0.0035 OMR 286.7838 BDT = 1 OMR 2024-03-15
1 BDT = 0.0035 OMR 285.043 BDT = 1 OMR 2024-03-14
1 BDT = 0.0035 OMR 285.3821 BDT = 1 OMR 2024-03-13
1 BDT = 0.0035 OMR 285.2938 BDT = 1 OMR 2024-03-12
1 BDT = 0.0035 OMR 284.9609 BDT = 1 OMR 2024-03-11
1 BDT = 0.0035 OMR 284.824 BDT = 1 OMR 2024-03-10
1 BDT = 0.0035 OMR 284.824 BDT = 1 OMR 2024-03-09
1 BDT = 0.0035 OMR 283.694 BDT = 1 OMR 2024-03-08
1 BDT = 0.0035 OMR 284.5237 BDT = 1 OMR 2024-03-07
1 BDT = 0.0035 OMR 285.2719 BDT = 1 OMR 2024-03-06
1 BDT = 0.0035 OMR 285.2745 BDT = 1 OMR 2024-03-05
1 BDT = 0.0035 OMR 284.5546 BDT = 1 OMR 2024-03-04
1 BDT = 0.0035 OMR 284.1646 BDT = 1 OMR 2024-03-03
1 BDT = 0.0035 OMR 284.1646 BDT = 1 OMR 2024-03-02
1 BDT = 0.0035 OMR 285.4312 BDT = 1 OMR 2024-03-01
1 BDT = 0.0035 OMR 284.7334 BDT = 1 OMR 2024-02-29
1 BDT = 0.0035 OMR 285.5885 BDT = 1 OMR 2024-02-28
1 BDT = 0.0035 OMR 285.1483 BDT = 1 OMR 2024-02-27
1 BDT = 0.0035 OMR 285.3822 BDT = 1 OMR 2024-02-26
1 BDT = 0.0035 OMR 284.853 BDT = 1 OMR 2024-02-25
1 BDT = 0.0035 OMR 284.853 BDT = 1 OMR 2024-02-24
1 BDT = 0.0035 OMR 285.918 BDT = 1 OMR 2024-02-23
1 BDT = 0.0035 OMR 284.3802 BDT = 1 OMR 2024-02-22
1 BDT = 0.0035 OMR 284.762 BDT = 1 OMR 2024-02-21
1 BDT = 0.0035 OMR 285.4093 BDT = 1 OMR 2024-02-20
1 BDT = 0.0035 OMR 285.0426 BDT = 1 OMR 2024-02-19
1 BDT = 0.0035 OMR 285.1101 BDT = 1 OMR 2024-02-18
1 BDT = 0.0035 OMR 286.2559 BDT = 1 OMR 2024-02-17
1 BDT = 0.0035 OMR 284.33 BDT = 1 OMR 2024-02-16
1 BDT = 0.0035 OMR 284.578 BDT = 1 OMR 2024-02-15
1 BDT = 0.0035 OMR 286.8628 BDT = 1 OMR 2024-02-14
1 BDT = 0.0035 OMR 285.1806 BDT = 1 OMR 2024-02-13
1 BDT = 0.0035 OMR 284.5828 BDT = 1 OMR 2024-02-12
1 BDT = 0.0035 OMR 284.8374 BDT = 1 OMR 2024-02-11
1 BDT = 0.0035 OMR 284.8374 BDT = 1 OMR 2024-02-10
1 BDT = 0.0035 OMR 284.7821 BDT = 1 OMR 2024-02-09
1 BDT = 0.0035 OMR 284.8867 BDT = 1 OMR 2024-02-08
1 BDT = 0.0035 OMR 284.4414 BDT = 1 OMR 2024-02-07
1 BDT = 0.0035 OMR 285.3432 BDT = 1 OMR 2024-02-06
1 BDT = 0.0035 OMR 287.886 BDT = 1 OMR 2024-02-05
1 BDT = 0.0035 OMR 283.0762 BDT = 1 OMR 2024-02-04
1 BDT = 0.0035 OMR 283.0762 BDT = 1 OMR 2024-02-03
1 BDT = 0.0035 OMR 283.4332 BDT = 1 OMR 2024-02-02
1 BDT = 0.0035 OMR 285.8972 BDT = 1 OMR 2024-02-01
1 BDT = 0.0035 OMR 285.3959 BDT = 1 OMR 2024-01-31
1 BDT = 0.0035 OMR 284.771 BDT = 1 OMR 2024-01-30
1 BDT = 0.0035 OMR 285.898 BDT = 1 OMR 2024-01-29
1 BDT = 0.0035 OMR 285.3547 BDT = 1 OMR 2024-01-28
1 BDT = 0.0035 OMR 285.3547 BDT = 1 OMR 2024-01-27
1 BDT = 0.0035 OMR 286.4142 BDT = 1 OMR 2024-01-26
1 BDT = 0.0035 OMR 285.482 BDT = 1 OMR 2024-01-25
1 BDT = 0.0035 OMR 285.3168 BDT = 1 OMR 2024-01-24
1 BDT = 0.0035 OMR 285.1435 BDT = 1 OMR 2024-01-23
1 BDT = 0.0035 OMR 284.756 BDT = 1 OMR 2024-01-22
1 BDT = 0.0035 OMR 285.1108 BDT = 1 OMR 2024-01-21
1 BDT = 0.0035 OMR 285.2882 BDT = 1 OMR 2024-01-20
1 BDT = 0.0035 OMR 285.1539 BDT = 1 OMR 2024-01-19
1 BDT = 0.0035 OMR 284.6399 BDT = 1 OMR 2024-01-18
1 BDT = 0.0035 OMR 285.4998 BDT = 1 OMR 2024-01-17
1 BDT = 0.0035 OMR 285.548 BDT = 1 OMR 2024-01-16
1 BDT = 0.0035 OMR 285.2092 BDT = 1 OMR 2024-01-15
1 BDT = 0.0035 OMR 284.6923 BDT = 1 OMR 2024-01-14
1 BDT = 0.0035 OMR 284.6923 BDT = 1 OMR 2024-01-13
1 BDT = 0.0035 OMR 284.9895 BDT = 1 OMR 2024-01-12
1 BDT = 0.0035 OMR 284.2599 BDT = 1 OMR 2024-01-11
1 BDT = 0.0035 OMR 285.0852 BDT = 1 OMR 2024-01-10
1 BDT = 0.0035 OMR 284.5132 BDT = 1 OMR 2024-01-09
1 BDT = 0.0035 OMR 284.5343 BDT = 1 OMR 2024-01-08
1 BDT = 0.0035 OMR 285.0537 BDT = 1 OMR 2024-01-07
1 BDT = 0.0035 OMR 283.9408 BDT = 1 OMR 2024-01-06
1 BDT = 0.0035 OMR 285.0158 BDT = 1 OMR 2024-01-05
1 BDT = 0.0035 OMR 285.1509 BDT = 1 OMR 2024-01-04
1 BDT = 0.0035 OMR 285.3291 BDT = 1 OMR 2024-01-03
1 BDT = 0.0035 OMR 285.8976 BDT = 1 OMR 2024-01-02
1 BDT = 0.0035 OMR 285.8842 BDT = 1 OMR 2024-01-01
1 BDT = 0.0035 OMR 285.6245 BDT = 1 OMR 2023-12-31
1 BDT = 0.0035 OMR 285.1109 BDT = 1 OMR 2023-12-30
1 BDT = 0.0035 OMR 286.1733 BDT = 1 OMR 2023-12-29
1 BDT = 0.0035 OMR 283.4747 BDT = 1 OMR 2023-12-28
1 BDT = 0.0035 OMR 285.6082 BDT = 1 OMR 2023-12-27
1 BDT = 0.0035 OMR 285.8517 BDT = 1 OMR 2023-12-26
1 BDT = 0.0035 OMR 286.2245 BDT = 1 OMR 2023-12-25
1 BDT = 0.0035 OMR 285.4419 BDT = 1 OMR 2023-12-24
1 BDT = 0.0035 OMR 285.4419 BDT = 1 OMR 2023-12-23
1 BDT = 0.0035 OMR 284.6325 BDT = 1 OMR 2023-12-22
1 BDT = 0.0035 OMR 284.7301 BDT = 1 OMR 2023-12-21
1 BDT = 0.0035 OMR 284.2485 BDT = 1 OMR 2023-12-20
1 BDT = 0.0035 OMR 284.985 BDT = 1 OMR 2023-12-19
1 BDT = 0.0035 OMR 287.5539 BDT = 1 OMR 2023-12-18
1 BDT = 0.0035 OMR 287.2893 BDT = 1 OMR 2023-12-17
1 BDT = 0.0035 OMR 287.2893 BDT = 1 OMR 2023-12-16
1 BDT = 0.0035 OMR 284.3252 BDT = 1 OMR 2023-12-15
1 BDT = 0.0035 OMR 282.7823 BDT = 1 OMR 2023-12-14
1 BDT = 0.0035 OMR 285.8319 BDT = 1 OMR 2023-12-13
1 BDT = 0.0035 OMR 285.8898 BDT = 1 OMR 2023-12-12
1 BDT = 0.0035 OMR 286.2146 BDT = 1 OMR 2023-12-11
1 BDT = 0.0035 OMR 285.9295 BDT = 1 OMR 2023-12-10
1 BDT = 0.0035 OMR 285.738 BDT = 1 OMR 2023-12-09
1 BDT = 0.0035 OMR 285.2635 BDT = 1 OMR 2023-12-08
1 BDT = 0.0035 OMR 286.0119 BDT = 1 OMR 2023-12-07
1 BDT = 0.0035 OMR 286.4293 BDT = 1 OMR 2023-12-06
1 BDT = 0.0035 OMR 286.5471 BDT = 1 OMR 2023-12-05
1 BDT = 0.0035 OMR 287.0779 BDT = 1 OMR 2023-12-04
1 BDT = 0.0035 OMR 286.4022 BDT = 1 OMR 2023-12-03
1 BDT = 0.0035 OMR 285.1845 BDT = 1 OMR 2023-12-02
1 BDT = 0.0035 OMR 286.6145 BDT = 1 OMR 2023-12-01
1 BDT = 0.0035 OMR 286.8172 BDT = 1 OMR 2023-11-30
1 BDT = 0.0035 OMR 284.9124 BDT = 1 OMR 2023-11-29
1 BDT = 0.0035 OMR 286.2929 BDT = 1 OMR 2023-11-28
1 BDT = 0.0035 OMR 285.5365 BDT = 1 OMR 2023-11-27
1 BDT = 0.0035 OMR 285.4601 BDT = 1 OMR 2023-11-26
1 BDT = 0.0035 OMR 286.2186 BDT = 1 OMR 2023-11-25
1 BDT = 0.0035 OMR 286.7642 BDT = 1 OMR 2023-11-24
1 BDT = 0.0035 OMR 287.8537 BDT = 1 OMR 2023-11-23
1 BDT = 0.0035 OMR 288.358 BDT = 1 OMR 2023-11-22
1 BDT = 0.0035 OMR 286.8091 BDT = 1 OMR 2023-11-21
1 BDT = 0.0035 OMR 286.5478 BDT = 1 OMR 2023-11-20
1 BDT = 0.0035 OMR 286.2966 BDT = 1 OMR 2023-11-19
1 BDT = 0.0035 OMR 286.2966 BDT = 1 OMR 2023-11-18
1 BDT = 0.0035 OMR 287.6811 BDT = 1 OMR 2023-11-17
1 BDT = 0.0035 OMR 288.2887 BDT = 1 OMR 2023-11-16
1 BDT = 0.0035 OMR 283.6713 BDT = 1 OMR 2023-11-15
1 BDT = 0.0035 OMR 287.3984 BDT = 1 OMR 2023-11-14
1 BDT = 0.0035 OMR 286.1307 BDT = 1 OMR 2023-11-13
1 BDT = 0.0035 OMR 286.3981 BDT = 1 OMR 2023-11-12
1 BDT = 0.0035 OMR 285.3543 BDT = 1 OMR 2023-11-11
1 BDT = 0.0035 OMR 286.8476 BDT = 1 OMR 2023-11-10
1 BDT = 0.0035 OMR 286.7701 BDT = 1 OMR 2023-11-09
1 BDT = 0.0035 OMR 285.9188 BDT = 1 OMR 2023-11-08
1 BDT = 0.0035 OMR 287.5067 BDT = 1 OMR 2023-11-07
1 BDT = 0.0035 OMR 285.5224 BDT = 1 OMR 2023-11-06
1 BDT = 0.0035 OMR 285.3365 BDT = 1 OMR 2023-11-05
1 BDT = 0.0035 OMR 287.6792 BDT = 1 OMR 2023-11-04
1 BDT = 0.0035 OMR 288.0017 BDT = 1 OMR 2023-11-03
1 BDT = 0.0035 OMR 284.9272 BDT = 1 OMR 2023-11-02
1 BDT = 0.0035 OMR 286.3292 BDT = 1 OMR 2023-11-01
1 BDT = 0.0035 OMR 285.7481 BDT = 1 OMR 2023-10-31
1 BDT = 0.0035 OMR 286.1878 BDT = 1 OMR 2023-10-30
1 BDT = 0.0035 OMR 286.2969 BDT = 1 OMR 2023-10-29
1 BDT = 0.0035 OMR 286.2969 BDT = 1 OMR 2023-10-28
1 BDT = 0.0035 OMR 285.8672 BDT = 1 OMR 2023-10-27
1 BDT = 0.0035 OMR 286.7979 BDT = 1 OMR 2023-10-26
1 BDT = 0.0035 OMR 287.0881 BDT = 1 OMR 2023-10-25
1 BDT = 0.0035 OMR 284.2459 BDT = 1 OMR 2023-10-24
1 BDT = 0.0035 OMR 286.3816 BDT = 1 OMR 2023-10-23
1 BDT = 0.0035 OMR 285.9143 BDT = 1 OMR 2023-10-22
1 BDT = 0.0035 OMR 285.9143 BDT = 1 OMR 2023-10-21
1 BDT = 0.0035 OMR 285.7458 BDT = 1 OMR 2023-10-20
1 BDT = 0.0035 OMR 286.8733 BDT = 1 OMR 2023-10-19
1 BDT = 0.0035 OMR 286.1181 BDT = 1 OMR 2023-10-18
1 BDT = 0.0035 OMR 285.7432 BDT = 1 OMR 2023-10-17
1 BDT = 0.0035 OMR 286.3748 BDT = 1 OMR 2023-10-16
1 BDT = 0.0035 OMR 286.3909 BDT = 1 OMR 2023-10-15
1 BDT = 0.0035 OMR 286.3909 BDT = 1 OMR 2023-10-14
1 BDT = 0.0035 OMR 288.546 BDT = 1 OMR 2023-10-13
1 BDT = 0.0035 OMR 285.8215 BDT = 1 OMR 2023-10-12
1 BDT = 0.0035 OMR 285.8712 BDT = 1 OMR 2023-10-11
1 BDT = 0.0035 OMR 285.1362 BDT = 1 OMR 2023-10-10
1 BDT = 0.0035 OMR 285.8764 BDT = 1 OMR 2023-10-09
1 BDT = 0.0035 OMR 285.0542 BDT = 1 OMR 2023-10-08
1 BDT = 0.0035 OMR 285.0542 BDT = 1 OMR 2023-10-07
1 BDT = 0.0035 OMR 285.7262 BDT = 1 OMR 2023-10-06
1 BDT = 0.0035 OMR 285.7455 BDT = 1 OMR 2023-10-05
1 BDT = 0.0035 OMR 286.4931 BDT = 1 OMR 2023-10-04
1 BDT = 0.0035 OMR 288.2432 BDT = 1 OMR 2023-10-03
1 BDT = 0.0035 OMR 287.6016 BDT = 1 OMR 2023-10-02
1 BDT = 0.0035 OMR 286.9579 BDT = 1 OMR 2023-10-01
1 BDT = 0.0035 OMR 286.9579 BDT = 1 OMR 2023-09-30
1 BDT = 0.0035 OMR 285.6842 BDT = 1 OMR 2023-09-29
1 BDT = 0.0035 OMR 287.4824 BDT = 1 OMR 2023-09-28
1 BDT = 0.0035 OMR 287.3662 BDT = 1 OMR 2023-09-27
1 BDT = 0.0035 OMR 287.7812 BDT = 1 OMR 2023-09-26
1 BDT = 0.0035 OMR 284.5303 BDT = 1 OMR 2023-09-25
1 BDT = 0.0035 OMR 284.0463 BDT = 1 OMR 2023-09-24
1 BDT = 0.0035 OMR 284.0463 BDT = 1 OMR 2023-09-23
1 BDT = 0.0035 OMR 284.9523 BDT = 1 OMR 2023-09-22
1 BDT = 0.0035 OMR 286.9393 BDT = 1 OMR 2023-09-21
1 BDT = 0.0035 OMR 285.5224 BDT = 1 OMR 2023-09-20
1 BDT = 0.0035 OMR 284.5024 BDT = 1 OMR 2023-09-19
1 BDT = 0.0035 OMR 284.6523 BDT = 1 OMR 2023-09-18
1 BDT = 0.0035 OMR 285.0342 BDT = 1 OMR 2023-09-17
1 BDT = 0.0035 OMR 284.6048 BDT = 1 OMR 2023-09-16
1 BDT = 0.0035 OMR 287.5366 BDT = 1 OMR 2023-09-15
1 BDT = 0.0035 OMR 284.9792 BDT = 1 OMR 2023-09-14
1 BDT = 0.0035 OMR 283.9239 BDT = 1 OMR 2023-09-13
1 BDT = 0.0035 OMR 284.7603 BDT = 1 OMR 2023-09-12
1 BDT = 0.0035 OMR 284.7839 BDT = 1 OMR 2023-09-11
1 BDT = 0.0035 OMR 284.6958 BDT = 1 OMR 2023-09-10
1 BDT = 0.0035 OMR 285.3205 BDT = 1 OMR 2023-09-09
1 BDT = 0.0035 OMR 284.8534 BDT = 1 OMR 2023-09-08
1 BDT = 0.0035 OMR 285.4816 BDT = 1 OMR 2023-09-07
1 BDT = 0.0035 OMR 285.5154 BDT = 1 OMR 2023-09-06
1 BDT = 0.0035 OMR 285.8783 BDT = 1 OMR 2023-09-05
1 BDT = 0.0035 OMR 285.5414 BDT = 1 OMR 2023-09-04
1 BDT = 0.0035 OMR 285.0523 BDT = 1 OMR 2023-09-03
1 BDT = 0.0035 OMR 285.0523 BDT = 1 OMR 2023-09-02
1 BDT = 0.0035 OMR 284.6979 BDT = 1 OMR 2023-09-01
1 BDT = 0.0035 OMR 282.6422 BDT = 1 OMR 2023-08-31
1 BDT = 0.0035 OMR 282.6417 BDT = 1 OMR 2023-08-30
1 BDT = 0.0035 OMR 283.4589 BDT = 1 OMR 2023-08-29
1 BDT = 0.0035 OMR 283.7681 BDT = 1 OMR 2023-08-28
1 BDT = 0.0035 OMR 283.9225 BDT = 1 OMR 2023-08-27
1 BDT = 0.0035 OMR 283.9225 BDT = 1 OMR 2023-08-26
1 BDT = 0.0035 OMR 285.3514 BDT = 1 OMR 2023-08-25
1 BDT = 0.0035 OMR 282.6636 BDT = 1 OMR 2023-08-24
1 BDT = 0.0035 OMR 284.8011 BDT = 1 OMR 2023-08-23
1 BDT = 0.0035 OMR 284.2445 BDT = 1 OMR 2023-08-22
1 BDT = 0.0035 OMR 283.8913 BDT = 1 OMR 2023-08-21
1 BDT = 0.0035 OMR 284.2465 BDT = 1 OMR 2023-08-20
1 BDT = 0.0035 OMR 284.2367 BDT = 1 OMR 2023-08-19
1 BDT = 0.0035 OMR 284.2367 BDT = 1 OMR 2023-08-18
1 BDT = 0.0035 OMR 285.5629 BDT = 1 OMR 2023-08-17
1 BDT = 0.0035 OMR 285.1091 BDT = 1 OMR 2023-08-16
1 BDT = 0.0035 OMR 285.2976 BDT = 1 OMR 2023-08-15
1 BDT = 0.0035 OMR 285.7681 BDT = 1 OMR 2023-08-14
1 BDT = 0.0035 OMR 285.0231 BDT = 1 OMR 2023-08-13
1 BDT = 0.0035 OMR 285.0231 BDT = 1 OMR 2023-08-12
1 BDT = 0.0035 OMR 285.3254 BDT = 1 OMR 2023-08-11
1 BDT = 0.0035 OMR 284.3747 BDT = 1 OMR 2023-08-10
1 BDT = 0.0035 OMR 284.2015 BDT = 1 OMR 2023-08-09
1 BDT = 0.0035 OMR 283.6207 BDT = 1 OMR 2023-08-08
1 BDT = 0.0036 OMR 281.4242 BDT = 1 OMR 2023-08-07
1 BDT = 0.0036 OMR 280.9715 BDT = 1 OMR 2023-08-06
1 BDT = 0.0036 OMR 280.9715 BDT = 1 OMR 2023-08-05
1 BDT = 0.0035 OMR 282.584 BDT = 1 OMR 2023-08-04
1 BDT = 0.0035 OMR 285.3284 BDT = 1 OMR 2023-08-03
1 BDT = 0.0035 OMR 281.8243 BDT = 1 OMR 2023-08-02
1 BDT = 0.0035 OMR 283.1138 BDT = 1 OMR 2023-08-01
1 BDT = 0.0036 OMR 281.5283 BDT = 1 OMR 2023-07-31
1 BDT = 0.0036 OMR 280.7404 BDT = 1 OMR 2023-07-30
1 BDT = 0.0036 OMR 280.7404 BDT = 1 OMR 2023-07-29
1 BDT = 0.0035 OMR 285.8794 BDT = 1 OMR 2023-07-28
1 BDT = 0.0035 OMR 281.7767 BDT = 1 OMR 2023-07-27
1 BDT = 0.0035 OMR 281.9058 BDT = 1 OMR 2023-07-26
1 BDT = 0.0035 OMR 282.5453 BDT = 1 OMR 2023-07-25
1 BDT = 0.0035 OMR 283.1685 BDT = 1 OMR 2023-07-24
1 BDT = 0.0035 OMR 281.9385 BDT = 1 OMR 2023-07-23
1 BDT = 0.0035 OMR 281.9385 BDT = 1 OMR 2023-07-22
1 BDT = 0.0035 OMR 283.6056 BDT = 1 OMR 2023-07-21
1 BDT = 0.0035 OMR 281.8882 BDT = 1 OMR 2023-07-20
1 BDT = 0.0035 OMR 282.6011 BDT = 1 OMR 2023-07-19
1 BDT = 0.0035 OMR 282.2618 BDT = 1 OMR 2023-07-18
1 BDT = 0.0035 OMR 282.7593 BDT = 1 OMR 2023-07-17
1 BDT = 0.0035 OMR 282.3129 BDT = 1 OMR 2023-07-16
1 BDT = 0.0035 OMR 282.3129 BDT = 1 OMR 2023-07-15
1 BDT = 0.0036 OMR 281.2369 BDT = 1 OMR 2023-07-14
1 BDT = 0.0036 OMR 279.5868 BDT = 1 OMR 2023-07-13
1 BDT = 0.0035 OMR 282.217 BDT = 1 OMR 2023-07-12
1 BDT = 0.0036 OMR 280.8617 BDT = 1 OMR 2023-07-11
1 BDT = 0.0036 OMR 280.6662 BDT = 1 OMR 2023-07-10
1 BDT = 0.0036 OMR 280.1965 BDT = 1 OMR 2023-07-09
1 BDT = 0.0036 OMR 280.1965 BDT = 1 OMR 2023-07-08
1 BDT = 0.0035 OMR 282.201 BDT = 1 OMR 2023-07-07
1 BDT = 0.0035 OMR 282.2698 BDT = 1 OMR 2023-07-06
1 BDT = 0.0036 OMR 281.6524 BDT = 1 OMR 2023-07-05
1 BDT = 0.0036 OMR 280.5548 BDT = 1 OMR 2023-07-04
1 BDT = 0.0036 OMR 279.743 BDT = 1 OMR 2023-07-03
1 BDT = 0.0036 OMR 280.9953 BDT = 1 OMR 2023-07-02
1 BDT = 0.0036 OMR 280.9953 BDT = 1 OMR 2023-07-01
1 BDT = 0.0035 OMR 282.431 BDT = 1 OMR 2023-06-30
1 BDT = 0.0035 OMR 282.2331 BDT = 1 OMR 2023-06-29
1 BDT = 0.0036 OMR 280.9673 BDT = 1 OMR 2023-06-28
1 BDT = 0.0036 OMR 281.0028 BDT = 1 OMR 2023-06-27
1 BDT = 0.0036 OMR 280.4296 BDT = 1 OMR 2023-06-26
1 BDT = 0.0036 OMR 280.3822 BDT = 1 OMR 2023-06-25
1 BDT = 0.0035 OMR 282.3067 BDT = 1 OMR 2023-06-23
1 BDT = 0.0036 OMR 279.5728 BDT = 1 OMR 2023-06-22
1 BDT = 0.0035 OMR 281.7601 BDT = 1 OMR 2023-06-21
1 BDT = 0.0036 OMR 281.5324 BDT = 1 OMR 2023-06-20
1 BDT = 0.0035 OMR 281.7426 BDT = 1 OMR 2023-06-19
1 BDT = 0.0036 OMR 281.4322 BDT = 1 OMR 2023-06-18
1 BDT = 0.0035 OMR 281.7135 BDT = 1 OMR 2023-06-17
1 BDT = 0.0036 OMR 278.601 BDT = 1 OMR 2023-06-16
1 BDT = 0.0035 OMR 283.4649 BDT = 1 OMR 2023-06-15
1 BDT = 0.0036 OMR 281.664 BDT = 1 OMR 2023-06-14
1 BDT = 0.0035 OMR 282.0654 BDT = 1 OMR 2023-06-13
1 BDT = 0.0036 OMR 281.614 BDT = 1 OMR 2023-06-12
1 BDT = 0.0036 OMR 281.5097 BDT = 1 OMR 2023-06-11
1 BDT = 0.0036 OMR 281.5097 BDT = 1 OMR 2023-06-10
1 BDT = 0.0036 OMR 279.8412 BDT = 1 OMR 2023-06-09
1 BDT = 0.0036 OMR 280.6156 BDT = 1 OMR 2023-06-08
1 BDT = 0.0036 OMR 280.6165 BDT = 1 OMR 2023-06-07
1 BDT = 0.0036 OMR 279.5765 BDT = 1 OMR 2023-06-06
1 BDT = 0.0036 OMR 280.54 BDT = 1 OMR 2023-06-05
1 BDT = 0.0036 OMR 280.1883 BDT = 1 OMR 2023-06-04
1 BDT = 0.0036 OMR 279.1683 BDT = 1 OMR 2023-06-03
1 BDT = 0.0036 OMR 278.2902 BDT = 1 OMR 2023-06-01
1 BDT = 0.0036 OMR 278.6218 BDT = 1 OMR 2023-05-31
1 BDT = 0.0036 OMR 278.4798 BDT = 1 OMR 2023-05-30
1 BDT = 0.0036 OMR 278.9835 BDT = 1 OMR 2023-05-29
1 BDT = 0.0036 OMR 278.4256 BDT = 1 OMR 2023-05-28
1 BDT = 0.0036 OMR 278.5008 BDT = 1 OMR 2023-05-27
1 BDT = 0.0036 OMR 278.4307 BDT = 1 OMR 2023-05-26
1 BDT = 0.0036 OMR 278.1365 BDT = 1 OMR 2023-05-25
1 BDT = 0.0036 OMR 281.1155 BDT = 1 OMR 2023-05-24
1 BDT = 0.0036 OMR 278.6803 BDT = 1 OMR 2023-05-23
1 BDT = 0.0036 OMR 277.9961 BDT = 1 OMR 2023-05-22
1 BDT = 0.0036 OMR 277.9817 BDT = 1 OMR 2023-05-21
1 BDT = 0.0036 OMR 278.7354 BDT = 1 OMR 2023-05-20
1 BDT = 0.0036 OMR 279.3135 BDT = 1 OMR 2023-05-19
1 BDT = 0.0036 OMR 278.9319 BDT = 1 OMR 2023-05-18
1 BDT = 0.0036 OMR 278.9676 BDT = 1 OMR 2023-05-17
1 BDT = 0.0036 OMR 280.3148 BDT = 1 OMR 2023-05-16
1 BDT = 0.0036 OMR 278.0557 BDT = 1 OMR 2023-05-15
1 BDT = 0.0036 OMR 278.0716 BDT = 1 OMR 2023-05-14
1 BDT = 0.0036 OMR 279.1626 BDT = 1 OMR 2023-05-13
1 BDT = 0.0036 OMR 278.8569 BDT = 1 OMR 2023-05-12
1 BDT = 0.0036 OMR 279.0647 BDT = 1 OMR 2023-05-11
1 BDT = 0.0036 OMR 281.2524 BDT = 1 OMR 2023-05-10
1 BDT = 0.0036 OMR 277.8742 BDT = 1 OMR 2023-05-09
1 BDT = 0.0036 OMR 276.5698 BDT = 1 OMR 2023-05-08
1 BDT = 0.0036 OMR 276.5798 BDT = 1 OMR 2023-05-07
1 BDT = 0.0036 OMR 276.5798 BDT = 1 OMR 2023-05-06
1 BDT = 0.0036 OMR 276.5019 BDT = 1 OMR 2023-05-05
1 BDT = 0.0036 OMR 276.5631 BDT = 1 OMR 2023-05-04
1 BDT = 0.0036 OMR 275.2064 BDT = 1 OMR 2023-05-03
1 BDT = 0.0036 OMR 275.1562 BDT = 1 OMR 2023-05-02
1 BDT = 0.0037 OMR 271.6917 BDT = 1 OMR 2023-05-01
1 BDT = 0.0037 OMR 272.082 BDT = 1 OMR 2023-04-30
1 BDT = 0.0036 OMR 275.6948 BDT = 1 OMR 2023-04-29
1 BDT = 0.0036 OMR 275.7583 BDT = 1 OMR 2023-04-28
1 BDT = 0.0036 OMR 275.8994 BDT = 1 OMR 2023-04-27
1 BDT = 0.0036 OMR 279.3234 BDT = 1 OMR 2023-04-26
1 BDT = 0.0036 OMR 274.8578 BDT = 1 OMR 2023-04-25
1 BDT = 0.0036 OMR 275.5975 BDT = 1 OMR 2023-04-24
1 BDT = 0.0036 OMR 275.5867 BDT = 1 OMR 2023-04-23
1 BDT = 0.0036 OMR 275.5867 BDT = 1 OMR 2023-04-22
1 BDT = 0.0036 OMR 275.7218 BDT = 1 OMR 2023-04-21
1 BDT = 0.0036 OMR 275.8302 BDT = 1 OMR 2023-04-20
1 BDT = 0.0036 OMR 275.8871 BDT = 1 OMR 2023-04-19
1 BDT = 0.0036 OMR 276.2089 BDT = 1 OMR 2023-04-18
1 BDT = 0.0036 OMR 275.2848 BDT = 1 OMR 2023-04-17
1 BDT = 0.0036 OMR 275.3026 BDT = 1 OMR 2023-04-16
1 BDT = 0.0036 OMR 276.6639 BDT = 1 OMR 2023-04-15
1 BDT = 0.0036 OMR 277.783 BDT = 1 OMR 2023-04-14
1 BDT = 0.0036 OMR 276.3108 BDT = 1 OMR 2023-04-13
1 BDT = 0.0036 OMR 276.2805 BDT = 1 OMR 2023-04-12
1 BDT = 0.0036 OMR 275.2494 BDT = 1 OMR 2023-04-11
1 BDT = 0.0037 OMR 270.9807 BDT = 1 OMR 2023-04-10
1 BDT = 0.0036 OMR 274.9548 BDT = 1 OMR 2023-04-09
1 BDT = 0.0036 OMR 276.919 BDT = 1 OMR 2023-04-08
1 BDT = 0.0036 OMR 274.6416 BDT = 1 OMR 2023-04-07
1 BDT = 0.0036 OMR 279.3521 BDT = 1 OMR 2023-04-06
1 BDT = 0.0036 OMR 274.4438 BDT = 1 OMR 2023-04-05
1 BDT = 0.0037 OMR 273.5969 BDT = 1 OMR 2023-04-04
1 BDT = 0.0036 OMR 277.9392 BDT = 1 OMR 2023-04-03
1 BDT = 0.0036 OMR 278.2883 BDT = 1 OMR 2023-04-02
1 BDT = 0.0036 OMR 278.2883 BDT = 1 OMR 2023-04-01
1 BDT = 0.0036 OMR 278.9358 BDT = 1 OMR 2023-03-31
1 BDT = 0.0036 OMR 277.4593 BDT = 1 OMR 2023-03-30
1 BDT = 0.0036 OMR 279.3065 BDT = 1 OMR 2023-03-29
1 BDT = 0.0037 OMR 272.8295 BDT = 1 OMR 2023-03-28