Last Year History for BDT/OMR
BDT |
OMR |
BDT |
OMR |
Date |
1 BDT = |
0.0035 OMR |
285.1569 BDT = |
1 OMR |
2024-03-28 |
1 BDT = |
0.0035 OMR |
285.7859 BDT = |
1 OMR |
2024-03-27 |
1 BDT = |
0.0035 OMR |
284.8054 BDT = |
1 OMR |
2024-03-26 |
1 BDT = |
0.0035 OMR |
284.9662 BDT = |
1 OMR |
2024-03-25 |
1 BDT = |
0.0035 OMR |
283.8247 BDT = |
1 OMR |
2024-03-24 |
1 BDT = |
0.0035 OMR |
283.8247 BDT = |
1 OMR |
2024-03-23 |
1 BDT = |
0.0035 OMR |
285.0575 BDT = |
1 OMR |
2024-03-22 |
1 BDT = |
0.0035 OMR |
282.7107 BDT = |
1 OMR |
2024-03-21 |
1 BDT = |
0.0035 OMR |
284.7161 BDT = |
1 OMR |
2024-03-20 |
1 BDT = |
0.0035 OMR |
286.0049 BDT = |
1 OMR |
2024-03-19 |
1 BDT = |
0.0035 OMR |
285.2196 BDT = |
1 OMR |
2024-03-18 |
1 BDT = |
0.0035 OMR |
285.1903 BDT = |
1 OMR |
2024-03-17 |
1 BDT = |
0.0035 OMR |
285.1903 BDT = |
1 OMR |
2024-03-16 |
1 BDT = |
0.0035 OMR |
286.7838 BDT = |
1 OMR |
2024-03-15 |
1 BDT = |
0.0035 OMR |
285.043 BDT = |
1 OMR |
2024-03-14 |
1 BDT = |
0.0035 OMR |
285.3821 BDT = |
1 OMR |
2024-03-13 |
1 BDT = |
0.0035 OMR |
285.2938 BDT = |
1 OMR |
2024-03-12 |
1 BDT = |
0.0035 OMR |
284.9609 BDT = |
1 OMR |
2024-03-11 |
1 BDT = |
0.0035 OMR |
284.824 BDT = |
1 OMR |
2024-03-10 |
1 BDT = |
0.0035 OMR |
284.824 BDT = |
1 OMR |
2024-03-09 |
1 BDT = |
0.0035 OMR |
283.694 BDT = |
1 OMR |
2024-03-08 |
1 BDT = |
0.0035 OMR |
284.5237 BDT = |
1 OMR |
2024-03-07 |
1 BDT = |
0.0035 OMR |
285.2719 BDT = |
1 OMR |
2024-03-06 |
1 BDT = |
0.0035 OMR |
285.2745 BDT = |
1 OMR |
2024-03-05 |
1 BDT = |
0.0035 OMR |
284.5546 BDT = |
1 OMR |
2024-03-04 |
1 BDT = |
0.0035 OMR |
284.1646 BDT = |
1 OMR |
2024-03-03 |
1 BDT = |
0.0035 OMR |
284.1646 BDT = |
1 OMR |
2024-03-02 |
1 BDT = |
0.0035 OMR |
285.4312 BDT = |
1 OMR |
2024-03-01 |
1 BDT = |
0.0035 OMR |
284.7334 BDT = |
1 OMR |
2024-02-29 |
1 BDT = |
0.0035 OMR |
285.5885 BDT = |
1 OMR |
2024-02-28 |
1 BDT = |
0.0035 OMR |
285.1483 BDT = |
1 OMR |
2024-02-27 |
1 BDT = |
0.0035 OMR |
285.3822 BDT = |
1 OMR |
2024-02-26 |
1 BDT = |
0.0035 OMR |
284.853 BDT = |
1 OMR |
2024-02-25 |
1 BDT = |
0.0035 OMR |
284.853 BDT = |
1 OMR |
2024-02-24 |
1 BDT = |
0.0035 OMR |
285.918 BDT = |
1 OMR |
2024-02-23 |
1 BDT = |
0.0035 OMR |
284.3802 BDT = |
1 OMR |
2024-02-22 |
1 BDT = |
0.0035 OMR |
284.762 BDT = |
1 OMR |
2024-02-21 |
1 BDT = |
0.0035 OMR |
285.4093 BDT = |
1 OMR |
2024-02-20 |
1 BDT = |
0.0035 OMR |
285.0426 BDT = |
1 OMR |
2024-02-19 |
1 BDT = |
0.0035 OMR |
285.1101 BDT = |
1 OMR |
2024-02-18 |
1 BDT = |
0.0035 OMR |
286.2559 BDT = |
1 OMR |
2024-02-17 |
1 BDT = |
0.0035 OMR |
284.33 BDT = |
1 OMR |
2024-02-16 |
1 BDT = |
0.0035 OMR |
284.578 BDT = |
1 OMR |
2024-02-15 |
1 BDT = |
0.0035 OMR |
286.8628 BDT = |
1 OMR |
2024-02-14 |
1 BDT = |
0.0035 OMR |
285.1806 BDT = |
1 OMR |
2024-02-13 |
1 BDT = |
0.0035 OMR |
284.5828 BDT = |
1 OMR |
2024-02-12 |
1 BDT = |
0.0035 OMR |
284.8374 BDT = |
1 OMR |
2024-02-11 |
1 BDT = |
0.0035 OMR |
284.8374 BDT = |
1 OMR |
2024-02-10 |
1 BDT = |
0.0035 OMR |
284.7821 BDT = |
1 OMR |
2024-02-09 |
1 BDT = |
0.0035 OMR |
284.8867 BDT = |
1 OMR |
2024-02-08 |
1 BDT = |
0.0035 OMR |
284.4414 BDT = |
1 OMR |
2024-02-07 |
1 BDT = |
0.0035 OMR |
285.3432 BDT = |
1 OMR |
2024-02-06 |
1 BDT = |
0.0035 OMR |
287.886 BDT = |
1 OMR |
2024-02-05 |
1 BDT = |
0.0035 OMR |
283.0762 BDT = |
1 OMR |
2024-02-04 |
1 BDT = |
0.0035 OMR |
283.0762 BDT = |
1 OMR |
2024-02-03 |
1 BDT = |
0.0035 OMR |
283.4332 BDT = |
1 OMR |
2024-02-02 |
1 BDT = |
0.0035 OMR |
285.8972 BDT = |
1 OMR |
2024-02-01 |
1 BDT = |
0.0035 OMR |
285.3959 BDT = |
1 OMR |
2024-01-31 |
1 BDT = |
0.0035 OMR |
284.771 BDT = |
1 OMR |
2024-01-30 |
1 BDT = |
0.0035 OMR |
285.898 BDT = |
1 OMR |
2024-01-29 |
1 BDT = |
0.0035 OMR |
285.3547 BDT = |
1 OMR |
2024-01-28 |
1 BDT = |
0.0035 OMR |
285.3547 BDT = |
1 OMR |
2024-01-27 |
1 BDT = |
0.0035 OMR |
286.4142 BDT = |
1 OMR |
2024-01-26 |
1 BDT = |
0.0035 OMR |
285.482 BDT = |
1 OMR |
2024-01-25 |
1 BDT = |
0.0035 OMR |
285.3168 BDT = |
1 OMR |
2024-01-24 |
1 BDT = |
0.0035 OMR |
285.1435 BDT = |
1 OMR |
2024-01-23 |
1 BDT = |
0.0035 OMR |
284.756 BDT = |
1 OMR |
2024-01-22 |
1 BDT = |
0.0035 OMR |
285.1108 BDT = |
1 OMR |
2024-01-21 |
1 BDT = |
0.0035 OMR |
285.2882 BDT = |
1 OMR |
2024-01-20 |
1 BDT = |
0.0035 OMR |
285.1539 BDT = |
1 OMR |
2024-01-19 |
1 BDT = |
0.0035 OMR |
284.6399 BDT = |
1 OMR |
2024-01-18 |
1 BDT = |
0.0035 OMR |
285.4998 BDT = |
1 OMR |
2024-01-17 |
1 BDT = |
0.0035 OMR |
285.548 BDT = |
1 OMR |
2024-01-16 |
1 BDT = |
0.0035 OMR |
285.2092 BDT = |
1 OMR |
2024-01-15 |
1 BDT = |
0.0035 OMR |
284.6923 BDT = |
1 OMR |
2024-01-14 |
1 BDT = |
0.0035 OMR |
284.6923 BDT = |
1 OMR |
2024-01-13 |
1 BDT = |
0.0035 OMR |
284.9895 BDT = |
1 OMR |
2024-01-12 |
1 BDT = |
0.0035 OMR |
284.2599 BDT = |
1 OMR |
2024-01-11 |
1 BDT = |
0.0035 OMR |
285.0852 BDT = |
1 OMR |
2024-01-10 |
1 BDT = |
0.0035 OMR |
284.5132 BDT = |
1 OMR |
2024-01-09 |
1 BDT = |
0.0035 OMR |
284.5343 BDT = |
1 OMR |
2024-01-08 |
1 BDT = |
0.0035 OMR |
285.0537 BDT = |
1 OMR |
2024-01-07 |
1 BDT = |
0.0035 OMR |
283.9408 BDT = |
1 OMR |
2024-01-06 |
1 BDT = |
0.0035 OMR |
285.0158 BDT = |
1 OMR |
2024-01-05 |
1 BDT = |
0.0035 OMR |
285.1509 BDT = |
1 OMR |
2024-01-04 |
1 BDT = |
0.0035 OMR |
285.3291 BDT = |
1 OMR |
2024-01-03 |
1 BDT = |
0.0035 OMR |
285.8976 BDT = |
1 OMR |
2024-01-02 |
1 BDT = |
0.0035 OMR |
285.8842 BDT = |
1 OMR |
2024-01-01 |
1 BDT = |
0.0035 OMR |
285.6245 BDT = |
1 OMR |
2023-12-31 |
1 BDT = |
0.0035 OMR |
285.1109 BDT = |
1 OMR |
2023-12-30 |
1 BDT = |
0.0035 OMR |
286.1733 BDT = |
1 OMR |
2023-12-29 |
1 BDT = |
0.0035 OMR |
283.4747 BDT = |
1 OMR |
2023-12-28 |
1 BDT = |
0.0035 OMR |
285.6082 BDT = |
1 OMR |
2023-12-27 |
1 BDT = |
0.0035 OMR |
285.8517 BDT = |
1 OMR |
2023-12-26 |
1 BDT = |
0.0035 OMR |
286.2245 BDT = |
1 OMR |
2023-12-25 |
1 BDT = |
0.0035 OMR |
285.4419 BDT = |
1 OMR |
2023-12-24 |
1 BDT = |
0.0035 OMR |
285.4419 BDT = |
1 OMR |
2023-12-23 |
1 BDT = |
0.0035 OMR |
284.6325 BDT = |
1 OMR |
2023-12-22 |
1 BDT = |
0.0035 OMR |
284.7301 BDT = |
1 OMR |
2023-12-21 |
1 BDT = |
0.0035 OMR |
284.2485 BDT = |
1 OMR |
2023-12-20 |
1 BDT = |
0.0035 OMR |
284.985 BDT = |
1 OMR |
2023-12-19 |
1 BDT = |
0.0035 OMR |
287.5539 BDT = |
1 OMR |
2023-12-18 |
1 BDT = |
0.0035 OMR |
287.2893 BDT = |
1 OMR |
2023-12-17 |
1 BDT = |
0.0035 OMR |
287.2893 BDT = |
1 OMR |
2023-12-16 |
1 BDT = |
0.0035 OMR |
284.3252 BDT = |
1 OMR |
2023-12-15 |
1 BDT = |
0.0035 OMR |
282.7823 BDT = |
1 OMR |
2023-12-14 |
1 BDT = |
0.0035 OMR |
285.8319 BDT = |
1 OMR |
2023-12-13 |
1 BDT = |
0.0035 OMR |
285.8898 BDT = |
1 OMR |
2023-12-12 |
1 BDT = |
0.0035 OMR |
286.2146 BDT = |
1 OMR |
2023-12-11 |
1 BDT = |
0.0035 OMR |
285.9295 BDT = |
1 OMR |
2023-12-10 |
1 BDT = |
0.0035 OMR |
285.738 BDT = |
1 OMR |
2023-12-09 |
1 BDT = |
0.0035 OMR |
285.2635 BDT = |
1 OMR |
2023-12-08 |
1 BDT = |
0.0035 OMR |
286.0119 BDT = |
1 OMR |
2023-12-07 |
1 BDT = |
0.0035 OMR |
286.4293 BDT = |
1 OMR |
2023-12-06 |
1 BDT = |
0.0035 OMR |
286.5471 BDT = |
1 OMR |
2023-12-05 |
1 BDT = |
0.0035 OMR |
287.0779 BDT = |
1 OMR |
2023-12-04 |
1 BDT = |
0.0035 OMR |
286.4022 BDT = |
1 OMR |
2023-12-03 |
1 BDT = |
0.0035 OMR |
285.1845 BDT = |
1 OMR |
2023-12-02 |
1 BDT = |
0.0035 OMR |
286.6145 BDT = |
1 OMR |
2023-12-01 |
1 BDT = |
0.0035 OMR |
286.8172 BDT = |
1 OMR |
2023-11-30 |
1 BDT = |
0.0035 OMR |
284.9124 BDT = |
1 OMR |
2023-11-29 |
1 BDT = |
0.0035 OMR |
286.2929 BDT = |
1 OMR |
2023-11-28 |
1 BDT = |
0.0035 OMR |
285.5365 BDT = |
1 OMR |
2023-11-27 |
1 BDT = |
0.0035 OMR |
285.4601 BDT = |
1 OMR |
2023-11-26 |
1 BDT = |
0.0035 OMR |
286.2186 BDT = |
1 OMR |
2023-11-25 |
1 BDT = |
0.0035 OMR |
286.7642 BDT = |
1 OMR |
2023-11-24 |
1 BDT = |
0.0035 OMR |
287.8537 BDT = |
1 OMR |
2023-11-23 |
1 BDT = |
0.0035 OMR |
288.358 BDT = |
1 OMR |
2023-11-22 |
1 BDT = |
0.0035 OMR |
286.8091 BDT = |
1 OMR |
2023-11-21 |
1 BDT = |
0.0035 OMR |
286.5478 BDT = |
1 OMR |
2023-11-20 |
1 BDT = |
0.0035 OMR |
286.2966 BDT = |
1 OMR |
2023-11-19 |
1 BDT = |
0.0035 OMR |
286.2966 BDT = |
1 OMR |
2023-11-18 |
1 BDT = |
0.0035 OMR |
287.6811 BDT = |
1 OMR |
2023-11-17 |
1 BDT = |
0.0035 OMR |
288.2887 BDT = |
1 OMR |
2023-11-16 |
1 BDT = |
0.0035 OMR |
283.6713 BDT = |
1 OMR |
2023-11-15 |
1 BDT = |
0.0035 OMR |
287.3984 BDT = |
1 OMR |
2023-11-14 |
1 BDT = |
0.0035 OMR |
286.1307 BDT = |
1 OMR |
2023-11-13 |
1 BDT = |
0.0035 OMR |
286.3981 BDT = |
1 OMR |
2023-11-12 |
1 BDT = |
0.0035 OMR |
285.3543 BDT = |
1 OMR |
2023-11-11 |
1 BDT = |
0.0035 OMR |
286.8476 BDT = |
1 OMR |
2023-11-10 |
1 BDT = |
0.0035 OMR |
286.7701 BDT = |
1 OMR |
2023-11-09 |
1 BDT = |
0.0035 OMR |
285.9188 BDT = |
1 OMR |
2023-11-08 |
1 BDT = |
0.0035 OMR |
287.5067 BDT = |
1 OMR |
2023-11-07 |
1 BDT = |
0.0035 OMR |
285.5224 BDT = |
1 OMR |
2023-11-06 |
1 BDT = |
0.0035 OMR |
285.3365 BDT = |
1 OMR |
2023-11-05 |
1 BDT = |
0.0035 OMR |
287.6792 BDT = |
1 OMR |
2023-11-04 |
1 BDT = |
0.0035 OMR |
288.0017 BDT = |
1 OMR |
2023-11-03 |
1 BDT = |
0.0035 OMR |
284.9272 BDT = |
1 OMR |
2023-11-02 |
1 BDT = |
0.0035 OMR |
286.3292 BDT = |
1 OMR |
2023-11-01 |
1 BDT = |
0.0035 OMR |
285.7481 BDT = |
1 OMR |
2023-10-31 |
1 BDT = |
0.0035 OMR |
286.1878 BDT = |
1 OMR |
2023-10-30 |
1 BDT = |
0.0035 OMR |
286.2969 BDT = |
1 OMR |
2023-10-29 |
1 BDT = |
0.0035 OMR |
286.2969 BDT = |
1 OMR |
2023-10-28 |
1 BDT = |
0.0035 OMR |
285.8672 BDT = |
1 OMR |
2023-10-27 |
1 BDT = |
0.0035 OMR |
286.7979 BDT = |
1 OMR |
2023-10-26 |
1 BDT = |
0.0035 OMR |
287.0881 BDT = |
1 OMR |
2023-10-25 |
1 BDT = |
0.0035 OMR |
284.2459 BDT = |
1 OMR |
2023-10-24 |
1 BDT = |
0.0035 OMR |
286.3816 BDT = |
1 OMR |
2023-10-23 |
1 BDT = |
0.0035 OMR |
285.9143 BDT = |
1 OMR |
2023-10-22 |
1 BDT = |
0.0035 OMR |
285.9143 BDT = |
1 OMR |
2023-10-21 |
1 BDT = |
0.0035 OMR |
285.7458 BDT = |
1 OMR |
2023-10-20 |
1 BDT = |
0.0035 OMR |
286.8733 BDT = |
1 OMR |
2023-10-19 |
1 BDT = |
0.0035 OMR |
286.1181 BDT = |
1 OMR |
2023-10-18 |
1 BDT = |
0.0035 OMR |
285.7432 BDT = |
1 OMR |
2023-10-17 |
1 BDT = |
0.0035 OMR |
286.3748 BDT = |
1 OMR |
2023-10-16 |
1 BDT = |
0.0035 OMR |
286.3909 BDT = |
1 OMR |
2023-10-15 |
1 BDT = |
0.0035 OMR |
286.3909 BDT = |
1 OMR |
2023-10-14 |
1 BDT = |
0.0035 OMR |
288.546 BDT = |
1 OMR |
2023-10-13 |
1 BDT = |
0.0035 OMR |
285.8215 BDT = |
1 OMR |
2023-10-12 |
1 BDT = |
0.0035 OMR |
285.8712 BDT = |
1 OMR |
2023-10-11 |
1 BDT = |
0.0035 OMR |
285.1362 BDT = |
1 OMR |
2023-10-10 |
1 BDT = |
0.0035 OMR |
285.8764 BDT = |
1 OMR |
2023-10-09 |
1 BDT = |
0.0035 OMR |
285.0542 BDT = |
1 OMR |
2023-10-08 |
1 BDT = |
0.0035 OMR |
285.0542 BDT = |
1 OMR |
2023-10-07 |
1 BDT = |
0.0035 OMR |
285.7262 BDT = |
1 OMR |
2023-10-06 |
1 BDT = |
0.0035 OMR |
285.7455 BDT = |
1 OMR |
2023-10-05 |
1 BDT = |
0.0035 OMR |
286.4931 BDT = |
1 OMR |
2023-10-04 |
1 BDT = |
0.0035 OMR |
288.2432 BDT = |
1 OMR |
2023-10-03 |
1 BDT = |
0.0035 OMR |
287.6016 BDT = |
1 OMR |
2023-10-02 |
1 BDT = |
0.0035 OMR |
286.9579 BDT = |
1 OMR |
2023-10-01 |
1 BDT = |
0.0035 OMR |
286.9579 BDT = |
1 OMR |
2023-09-30 |
1 BDT = |
0.0035 OMR |
285.6842 BDT = |
1 OMR |
2023-09-29 |
1 BDT = |
0.0035 OMR |
287.4824 BDT = |
1 OMR |
2023-09-28 |
1 BDT = |
0.0035 OMR |
287.3662 BDT = |
1 OMR |
2023-09-27 |
1 BDT = |
0.0035 OMR |
287.7812 BDT = |
1 OMR |
2023-09-26 |
1 BDT = |
0.0035 OMR |
284.5303 BDT = |
1 OMR |
2023-09-25 |
1 BDT = |
0.0035 OMR |
284.0463 BDT = |
1 OMR |
2023-09-24 |
1 BDT = |
0.0035 OMR |
284.0463 BDT = |
1 OMR |
2023-09-23 |
1 BDT = |
0.0035 OMR |
284.9523 BDT = |
1 OMR |
2023-09-22 |
1 BDT = |
0.0035 OMR |
286.9393 BDT = |
1 OMR |
2023-09-21 |
1 BDT = |
0.0035 OMR |
285.5224 BDT = |
1 OMR |
2023-09-20 |
1 BDT = |
0.0035 OMR |
284.5024 BDT = |
1 OMR |
2023-09-19 |
1 BDT = |
0.0035 OMR |
284.6523 BDT = |
1 OMR |
2023-09-18 |
1 BDT = |
0.0035 OMR |
285.0342 BDT = |
1 OMR |
2023-09-17 |
1 BDT = |
0.0035 OMR |
284.6048 BDT = |
1 OMR |
2023-09-16 |
1 BDT = |
0.0035 OMR |
287.5366 BDT = |
1 OMR |
2023-09-15 |
1 BDT = |
0.0035 OMR |
284.9792 BDT = |
1 OMR |
2023-09-14 |
1 BDT = |
0.0035 OMR |
283.9239 BDT = |
1 OMR |
2023-09-13 |
1 BDT = |
0.0035 OMR |
284.7603 BDT = |
1 OMR |
2023-09-12 |
1 BDT = |
0.0035 OMR |
284.7839 BDT = |
1 OMR |
2023-09-11 |
1 BDT = |
0.0035 OMR |
284.6958 BDT = |
1 OMR |
2023-09-10 |
1 BDT = |
0.0035 OMR |
285.3205 BDT = |
1 OMR |
2023-09-09 |
1 BDT = |
0.0035 OMR |
284.8534 BDT = |
1 OMR |
2023-09-08 |
1 BDT = |
0.0035 OMR |
285.4816 BDT = |
1 OMR |
2023-09-07 |
1 BDT = |
0.0035 OMR |
285.5154 BDT = |
1 OMR |
2023-09-06 |
1 BDT = |
0.0035 OMR |
285.8783 BDT = |
1 OMR |
2023-09-05 |
1 BDT = |
0.0035 OMR |
285.5414 BDT = |
1 OMR |
2023-09-04 |
1 BDT = |
0.0035 OMR |
285.0523 BDT = |
1 OMR |
2023-09-03 |
1 BDT = |
0.0035 OMR |
285.0523 BDT = |
1 OMR |
2023-09-02 |
1 BDT = |
0.0035 OMR |
284.6979 BDT = |
1 OMR |
2023-09-01 |
1 BDT = |
0.0035 OMR |
282.6422 BDT = |
1 OMR |
2023-08-31 |
1 BDT = |
0.0035 OMR |
282.6417 BDT = |
1 OMR |
2023-08-30 |
1 BDT = |
0.0035 OMR |
283.4589 BDT = |
1 OMR |
2023-08-29 |
1 BDT = |
0.0035 OMR |
283.7681 BDT = |
1 OMR |
2023-08-28 |
1 BDT = |
0.0035 OMR |
283.9225 BDT = |
1 OMR |
2023-08-27 |
1 BDT = |
0.0035 OMR |
283.9225 BDT = |
1 OMR |
2023-08-26 |
1 BDT = |
0.0035 OMR |
285.3514 BDT = |
1 OMR |
2023-08-25 |
1 BDT = |
0.0035 OMR |
282.6636 BDT = |
1 OMR |
2023-08-24 |
1 BDT = |
0.0035 OMR |
284.8011 BDT = |
1 OMR |
2023-08-23 |
1 BDT = |
0.0035 OMR |
284.2445 BDT = |
1 OMR |
2023-08-22 |
1 BDT = |
0.0035 OMR |
283.8913 BDT = |
1 OMR |
2023-08-21 |
1 BDT = |
0.0035 OMR |
284.2465 BDT = |
1 OMR |
2023-08-20 |
1 BDT = |
0.0035 OMR |
284.2367 BDT = |
1 OMR |
2023-08-19 |
1 BDT = |
0.0035 OMR |
284.2367 BDT = |
1 OMR |
2023-08-18 |
1 BDT = |
0.0035 OMR |
285.5629 BDT = |
1 OMR |
2023-08-17 |
1 BDT = |
0.0035 OMR |
285.1091 BDT = |
1 OMR |
2023-08-16 |
1 BDT = |
0.0035 OMR |
285.2976 BDT = |
1 OMR |
2023-08-15 |
1 BDT = |
0.0035 OMR |
285.7681 BDT = |
1 OMR |
2023-08-14 |
1 BDT = |
0.0035 OMR |
285.0231 BDT = |
1 OMR |
2023-08-13 |
1 BDT = |
0.0035 OMR |
285.0231 BDT = |
1 OMR |
2023-08-12 |
1 BDT = |
0.0035 OMR |
285.3254 BDT = |
1 OMR |
2023-08-11 |
1 BDT = |
0.0035 OMR |
284.3747 BDT = |
1 OMR |
2023-08-10 |
1 BDT = |
0.0035 OMR |
284.2015 BDT = |
1 OMR |
2023-08-09 |
1 BDT = |
0.0035 OMR |
283.6207 BDT = |
1 OMR |
2023-08-08 |
1 BDT = |
0.0036 OMR |
281.4242 BDT = |
1 OMR |
2023-08-07 |
1 BDT = |
0.0036 OMR |
280.9715 BDT = |
1 OMR |
2023-08-06 |
1 BDT = |
0.0036 OMR |
280.9715 BDT = |
1 OMR |
2023-08-05 |
1 BDT = |
0.0035 OMR |
282.584 BDT = |
1 OMR |
2023-08-04 |
1 BDT = |
0.0035 OMR |
285.3284 BDT = |
1 OMR |
2023-08-03 |
1 BDT = |
0.0035 OMR |
281.8243 BDT = |
1 OMR |
2023-08-02 |
1 BDT = |
0.0035 OMR |
283.1138 BDT = |
1 OMR |
2023-08-01 |
1 BDT = |
0.0036 OMR |
281.5283 BDT = |
1 OMR |
2023-07-31 |
1 BDT = |
0.0036 OMR |
280.7404 BDT = |
1 OMR |
2023-07-30 |
1 BDT = |
0.0036 OMR |
280.7404 BDT = |
1 OMR |
2023-07-29 |
1 BDT = |
0.0035 OMR |
285.8794 BDT = |
1 OMR |
2023-07-28 |
1 BDT = |
0.0035 OMR |
281.7767 BDT = |
1 OMR |
2023-07-27 |
1 BDT = |
0.0035 OMR |
281.9058 BDT = |
1 OMR |
2023-07-26 |
1 BDT = |
0.0035 OMR |
282.5453 BDT = |
1 OMR |
2023-07-25 |
1 BDT = |
0.0035 OMR |
283.1685 BDT = |
1 OMR |
2023-07-24 |
1 BDT = |
0.0035 OMR |
281.9385 BDT = |
1 OMR |
2023-07-23 |
1 BDT = |
0.0035 OMR |
281.9385 BDT = |
1 OMR |
2023-07-22 |
1 BDT = |
0.0035 OMR |
283.6056 BDT = |
1 OMR |
2023-07-21 |
1 BDT = |
0.0035 OMR |
281.8882 BDT = |
1 OMR |
2023-07-20 |
1 BDT = |
0.0035 OMR |
282.6011 BDT = |
1 OMR |
2023-07-19 |
1 BDT = |
0.0035 OMR |
282.2618 BDT = |
1 OMR |
2023-07-18 |
1 BDT = |
0.0035 OMR |
282.7593 BDT = |
1 OMR |
2023-07-17 |
1 BDT = |
0.0035 OMR |
282.3129 BDT = |
1 OMR |
2023-07-16 |
1 BDT = |
0.0035 OMR |
282.3129 BDT = |
1 OMR |
2023-07-15 |
1 BDT = |
0.0036 OMR |
281.2369 BDT = |
1 OMR |
2023-07-14 |
1 BDT = |
0.0036 OMR |
279.5868 BDT = |
1 OMR |
2023-07-13 |
1 BDT = |
0.0035 OMR |
282.217 BDT = |
1 OMR |
2023-07-12 |
1 BDT = |
0.0036 OMR |
280.8617 BDT = |
1 OMR |
2023-07-11 |
1 BDT = |
0.0036 OMR |
280.6662 BDT = |
1 OMR |
2023-07-10 |
1 BDT = |
0.0036 OMR |
280.1965 BDT = |
1 OMR |
2023-07-09 |
1 BDT = |
0.0036 OMR |
280.1965 BDT = |
1 OMR |
2023-07-08 |
1 BDT = |
0.0035 OMR |
282.201 BDT = |
1 OMR |
2023-07-07 |
1 BDT = |
0.0035 OMR |
282.2698 BDT = |
1 OMR |
2023-07-06 |
1 BDT = |
0.0036 OMR |
281.6524 BDT = |
1 OMR |
2023-07-05 |
1 BDT = |
0.0036 OMR |
280.5548 BDT = |
1 OMR |
2023-07-04 |
1 BDT = |
0.0036 OMR |
279.743 BDT = |
1 OMR |
2023-07-03 |
1 BDT = |
0.0036 OMR |
280.9953 BDT = |
1 OMR |
2023-07-02 |
1 BDT = |
0.0036 OMR |
280.9953 BDT = |
1 OMR |
2023-07-01 |
1 BDT = |
0.0035 OMR |
282.431 BDT = |
1 OMR |
2023-06-30 |
1 BDT = |
0.0035 OMR |
282.2331 BDT = |
1 OMR |
2023-06-29 |
1 BDT = |
0.0036 OMR |
280.9673 BDT = |
1 OMR |
2023-06-28 |
1 BDT = |
0.0036 OMR |
281.0028 BDT = |
1 OMR |
2023-06-27 |
1 BDT = |
0.0036 OMR |
280.4296 BDT = |
1 OMR |
2023-06-26 |
1 BDT = |
0.0036 OMR |
280.3822 BDT = |
1 OMR |
2023-06-25 |
1 BDT = |
0.0035 OMR |
282.3067 BDT = |
1 OMR |
2023-06-23 |
1 BDT = |
0.0036 OMR |
279.5728 BDT = |
1 OMR |
2023-06-22 |
1 BDT = |
0.0035 OMR |
281.7601 BDT = |
1 OMR |
2023-06-21 |
1 BDT = |
0.0036 OMR |
281.5324 BDT = |
1 OMR |
2023-06-20 |
1 BDT = |
0.0035 OMR |
281.7426 BDT = |
1 OMR |
2023-06-19 |
1 BDT = |
0.0036 OMR |
281.4322 BDT = |
1 OMR |
2023-06-18 |
1 BDT = |
0.0035 OMR |
281.7135 BDT = |
1 OMR |
2023-06-17 |
1 BDT = |
0.0036 OMR |
278.601 BDT = |
1 OMR |
2023-06-16 |
1 BDT = |
0.0035 OMR |
283.4649 BDT = |
1 OMR |
2023-06-15 |
1 BDT = |
0.0036 OMR |
281.664 BDT = |
1 OMR |
2023-06-14 |
1 BDT = |
0.0035 OMR |
282.0654 BDT = |
1 OMR |
2023-06-13 |
1 BDT = |
0.0036 OMR |
281.614 BDT = |
1 OMR |
2023-06-12 |
1 BDT = |
0.0036 OMR |
281.5097 BDT = |
1 OMR |
2023-06-11 |
1 BDT = |
0.0036 OMR |
281.5097 BDT = |
1 OMR |
2023-06-10 |
1 BDT = |
0.0036 OMR |
279.8412 BDT = |
1 OMR |
2023-06-09 |
1 BDT = |
0.0036 OMR |
280.6156 BDT = |
1 OMR |
2023-06-08 |
1 BDT = |
0.0036 OMR |
280.6165 BDT = |
1 OMR |
2023-06-07 |
1 BDT = |
0.0036 OMR |
279.5765 BDT = |
1 OMR |
2023-06-06 |
1 BDT = |
0.0036 OMR |
280.54 BDT = |
1 OMR |
2023-06-05 |
1 BDT = |
0.0036 OMR |
280.1883 BDT = |
1 OMR |
2023-06-04 |
1 BDT = |
0.0036 OMR |
279.1683 BDT = |
1 OMR |
2023-06-03 |
1 BDT = |
0.0036 OMR |
278.2902 BDT = |
1 OMR |
2023-06-01 |
1 BDT = |
0.0036 OMR |
278.6218 BDT = |
1 OMR |
2023-05-31 |
1 BDT = |
0.0036 OMR |
278.4798 BDT = |
1 OMR |
2023-05-30 |
1 BDT = |
0.0036 OMR |
278.9835 BDT = |
1 OMR |
2023-05-29 |
1 BDT = |
0.0036 OMR |
278.4256 BDT = |
1 OMR |
2023-05-28 |
1 BDT = |
0.0036 OMR |
278.5008 BDT = |
1 OMR |
2023-05-27 |
1 BDT = |
0.0036 OMR |
278.4307 BDT = |
1 OMR |
2023-05-26 |
1 BDT = |
0.0036 OMR |
278.1365 BDT = |
1 OMR |
2023-05-25 |
1 BDT = |
0.0036 OMR |
281.1155 BDT = |
1 OMR |
2023-05-24 |
1 BDT = |
0.0036 OMR |
278.6803 BDT = |
1 OMR |
2023-05-23 |
1 BDT = |
0.0036 OMR |
277.9961 BDT = |
1 OMR |
2023-05-22 |
1 BDT = |
0.0036 OMR |
277.9817 BDT = |
1 OMR |
2023-05-21 |
1 BDT = |
0.0036 OMR |
278.7354 BDT = |
1 OMR |
2023-05-20 |
1 BDT = |
0.0036 OMR |
279.3135 BDT = |
1 OMR |
2023-05-19 |
1 BDT = |
0.0036 OMR |
278.9319 BDT = |
1 OMR |
2023-05-18 |
1 BDT = |
0.0036 OMR |
278.9676 BDT = |
1 OMR |
2023-05-17 |
1 BDT = |
0.0036 OMR |
280.3148 BDT = |
1 OMR |
2023-05-16 |
1 BDT = |
0.0036 OMR |
278.0557 BDT = |
1 OMR |
2023-05-15 |
1 BDT = |
0.0036 OMR |
278.0716 BDT = |
1 OMR |
2023-05-14 |
1 BDT = |
0.0036 OMR |
279.1626 BDT = |
1 OMR |
2023-05-13 |
1 BDT = |
0.0036 OMR |
278.8569 BDT = |
1 OMR |
2023-05-12 |
1 BDT = |
0.0036 OMR |
279.0647 BDT = |
1 OMR |
2023-05-11 |
1 BDT = |
0.0036 OMR |
281.2524 BDT = |
1 OMR |
2023-05-10 |
1 BDT = |
0.0036 OMR |
277.8742 BDT = |
1 OMR |
2023-05-09 |
1 BDT = |
0.0036 OMR |
276.5698 BDT = |
1 OMR |
2023-05-08 |
1 BDT = |
0.0036 OMR |
276.5798 BDT = |
1 OMR |
2023-05-07 |
1 BDT = |
0.0036 OMR |
276.5798 BDT = |
1 OMR |
2023-05-06 |
1 BDT = |
0.0036 OMR |
276.5019 BDT = |
1 OMR |
2023-05-05 |
1 BDT = |
0.0036 OMR |
276.5631 BDT = |
1 OMR |
2023-05-04 |
1 BDT = |
0.0036 OMR |
275.2064 BDT = |
1 OMR |
2023-05-03 |
1 BDT = |
0.0036 OMR |
275.1562 BDT = |
1 OMR |
2023-05-02 |
1 BDT = |
0.0037 OMR |
271.6917 BDT = |
1 OMR |
2023-05-01 |
1 BDT = |
0.0037 OMR |
272.082 BDT = |
1 OMR |
2023-04-30 |
1 BDT = |
0.0036 OMR |
275.6948 BDT = |
1 OMR |
2023-04-29 |
1 BDT = |
0.0036 OMR |
275.7583 BDT = |
1 OMR |
2023-04-28 |
1 BDT = |
0.0036 OMR |
275.8994 BDT = |
1 OMR |
2023-04-27 |
1 BDT = |
0.0036 OMR |
279.3234 BDT = |
1 OMR |
2023-04-26 |
1 BDT = |
0.0036 OMR |
274.8578 BDT = |
1 OMR |
2023-04-25 |
1 BDT = |
0.0036 OMR |
275.5975 BDT = |
1 OMR |
2023-04-24 |
1 BDT = |
0.0036 OMR |
275.5867 BDT = |
1 OMR |
2023-04-23 |
1 BDT = |
0.0036 OMR |
275.5867 BDT = |
1 OMR |
2023-04-22 |
1 BDT = |
0.0036 OMR |
275.7218 BDT = |
1 OMR |
2023-04-21 |
1 BDT = |
0.0036 OMR |
275.8302 BDT = |
1 OMR |
2023-04-20 |
1 BDT = |
0.0036 OMR |
275.8871 BDT = |
1 OMR |
2023-04-19 |
1 BDT = |
0.0036 OMR |
276.2089 BDT = |
1 OMR |
2023-04-18 |
1 BDT = |
0.0036 OMR |
275.2848 BDT = |
1 OMR |
2023-04-17 |
1 BDT = |
0.0036 OMR |
275.3026 BDT = |
1 OMR |
2023-04-16 |
1 BDT = |
0.0036 OMR |
276.6639 BDT = |
1 OMR |
2023-04-15 |
1 BDT = |
0.0036 OMR |
277.783 BDT = |
1 OMR |
2023-04-14 |
1 BDT = |
0.0036 OMR |
276.3108 BDT = |
1 OMR |
2023-04-13 |
1 BDT = |
0.0036 OMR |
276.2805 BDT = |
1 OMR |
2023-04-12 |
1 BDT = |
0.0036 OMR |
275.2494 BDT = |
1 OMR |
2023-04-11 |
1 BDT = |
0.0037 OMR |
270.9807 BDT = |
1 OMR |
2023-04-10 |
1 BDT = |
0.0036 OMR |
274.9548 BDT = |
1 OMR |
2023-04-09 |
1 BDT = |
0.0036 OMR |
276.919 BDT = |
1 OMR |
2023-04-08 |
1 BDT = |
0.0036 OMR |
274.6416 BDT = |
1 OMR |
2023-04-07 |
1 BDT = |
0.0036 OMR |
279.3521 BDT = |
1 OMR |
2023-04-06 |
1 BDT = |
0.0036 OMR |
274.4438 BDT = |
1 OMR |
2023-04-05 |
1 BDT = |
0.0037 OMR |
273.5969 BDT = |
1 OMR |
2023-04-04 |
1 BDT = |
0.0036 OMR |
277.9392 BDT = |
1 OMR |
2023-04-03 |
1 BDT = |
0.0036 OMR |
278.2883 BDT = |
1 OMR |
2023-04-02 |
1 BDT = |
0.0036 OMR |
278.2883 BDT = |
1 OMR |
2023-04-01 |
1 BDT = |
0.0036 OMR |
278.9358 BDT = |
1 OMR |
2023-03-31 |
1 BDT = |
0.0036 OMR |
277.4593 BDT = |
1 OMR |
2023-03-30 |
1 BDT = |
0.0036 OMR |
279.3065 BDT = |
1 OMR |
2023-03-29 |
1 BDT = |
0.0037 OMR |
272.8295 BDT = |
1 OMR |
2023-03-28 |