Last Year History for BDT/NGN
BDT |
NGN |
BDT |
NGN |
Date |
1 BDT = |
12.6864 NGN |
0.0788 BDT = |
1 NGN |
2024-03-29 |
1 BDT = |
12.9229 NGN |
0.0774 BDT = |
1 NGN |
2024-03-28 |
1 BDT = |
12.6958 NGN |
0.0788 BDT = |
1 NGN |
2024-03-27 |
1 BDT = |
13.138 NGN |
0.0761 BDT = |
1 NGN |
2024-03-26 |
1 BDT = |
13.2176 NGN |
0.0757 BDT = |
1 NGN |
2024-03-25 |
1 BDT = |
13.4445 NGN |
0.0744 BDT = |
1 NGN |
2024-03-24 |
1 BDT = |
13.4445 NGN |
0.0744 BDT = |
1 NGN |
2024-03-23 |
1 BDT = |
12.8569 NGN |
0.0778 BDT = |
1 NGN |
2024-03-22 |
1 BDT = |
12.9999 NGN |
0.0769 BDT = |
1 NGN |
2024-03-21 |
1 BDT = |
13.7808 NGN |
0.0726 BDT = |
1 NGN |
2024-03-20 |
1 BDT = |
14.2167 NGN |
0.0703 BDT = |
1 NGN |
2024-03-19 |
1 BDT = |
14.2588 NGN |
0.0701 BDT = |
1 NGN |
2024-03-18 |
1 BDT = |
14.6754 NGN |
0.0681 BDT = |
1 NGN |
2024-03-17 |
1 BDT = |
14.6754 NGN |
0.0681 BDT = |
1 NGN |
2024-03-16 |
1 BDT = |
14.4953 NGN |
0.069 BDT = |
1 NGN |
2024-03-15 |
1 BDT = |
14.4925 NGN |
0.069 BDT = |
1 NGN |
2024-03-14 |
1 BDT = |
14.3849 NGN |
0.0695 BDT = |
1 NGN |
2024-03-13 |
1 BDT = |
14.3435 NGN |
0.0697 BDT = |
1 NGN |
2024-03-12 |
1 BDT = |
14.4974 NGN |
0.069 BDT = |
1 NGN |
2024-03-11 |
1 BDT = |
14.5412 NGN |
0.0688 BDT = |
1 NGN |
2024-03-10 |
1 BDT = |
14.5412 NGN |
0.0688 BDT = |
1 NGN |
2024-03-09 |
1 BDT = |
14.5617 NGN |
0.0687 BDT = |
1 NGN |
2024-03-08 |
1 BDT = |
14.5676 NGN |
0.0686 BDT = |
1 NGN |
2024-03-07 |
1 BDT = |
14.2994 NGN |
0.0699 BDT = |
1 NGN |
2024-03-06 |
1 BDT = |
14.1169 NGN |
0.0708 BDT = |
1 NGN |
2024-03-05 |
1 BDT = |
13.977 NGN |
0.0715 BDT = |
1 NGN |
2024-03-04 |
1 BDT = |
14.4257 NGN |
0.0693 BDT = |
1 NGN |
2024-03-03 |
1 BDT = |
14.4257 NGN |
0.0693 BDT = |
1 NGN |
2024-03-02 |
1 BDT = |
14.7204 NGN |
0.0679 BDT = |
1 NGN |
2024-03-01 |
1 BDT = |
14.8773 NGN |
0.0672 BDT = |
1 NGN |
2024-02-29 |
1 BDT = |
14.3772 NGN |
0.0696 BDT = |
1 NGN |
2024-02-28 |
1 BDT = |
14.3443 NGN |
0.0697 BDT = |
1 NGN |
2024-02-27 |
1 BDT = |
14.2043 NGN |
0.0704 BDT = |
1 NGN |
2024-02-26 |
1 BDT = |
14.6548 NGN |
0.0682 BDT = |
1 NGN |
2024-02-25 |
1 BDT = |
14.6548 NGN |
0.0682 BDT = |
1 NGN |
2024-02-24 |
1 BDT = |
14.5827 NGN |
0.0686 BDT = |
1 NGN |
2024-02-23 |
1 BDT = |
14.6175 NGN |
0.0684 BDT = |
1 NGN |
2024-02-22 |
1 BDT = |
14.5096 NGN |
0.0689 BDT = |
1 NGN |
2024-02-21 |
1 BDT = |
13.6566 NGN |
0.0732 BDT = |
1 NGN |
2024-02-20 |
1 BDT = |
13.613 NGN |
0.0735 BDT = |
1 NGN |
2024-02-19 |
1 BDT = |
13.6096 NGN |
0.0735 BDT = |
1 NGN |
2024-02-18 |
1 BDT = |
13.6058 NGN |
0.0735 BDT = |
1 NGN |
2024-02-17 |
1 BDT = |
13.862 NGN |
0.0721 BDT = |
1 NGN |
2024-02-16 |
1 BDT = |
13.8347 NGN |
0.0723 BDT = |
1 NGN |
2024-02-15 |
1 BDT = |
13.7243 NGN |
0.0729 BDT = |
1 NGN |
2024-02-14 |
1 BDT = |
13.2034 NGN |
0.0757 BDT = |
1 NGN |
2024-02-13 |
1 BDT = |
13.6967 NGN |
0.073 BDT = |
1 NGN |
2024-02-12 |
1 BDT = |
13.4483 NGN |
0.0744 BDT = |
1 NGN |
2024-02-11 |
1 BDT = |
13.4483 NGN |
0.0744 BDT = |
1 NGN |
2024-02-10 |
1 BDT = |
13.1812 NGN |
0.0759 BDT = |
1 NGN |
2024-02-09 |
1 BDT = |
12.9309 NGN |
0.0773 BDT = |
1 NGN |
2024-02-08 |
1 BDT = |
12.8584 NGN |
0.0778 BDT = |
1 NGN |
2024-02-07 |
1 BDT = |
12.7447 NGN |
0.0785 BDT = |
1 NGN |
2024-02-06 |
1 BDT = |
11.2882 NGN |
0.0886 BDT = |
1 NGN |
2024-02-05 |
1 BDT = |
10.8815 NGN |
0.0919 BDT = |
1 NGN |
2024-02-04 |
1 BDT = |
10.8815 NGN |
0.0919 BDT = |
1 NGN |
2024-02-03 |
1 BDT = |
10.9475 NGN |
0.0913 BDT = |
1 NGN |
2024-02-02 |
1 BDT = |
10.8533 NGN |
0.0921 BDT = |
1 NGN |
2024-02-01 |
1 BDT = |
8.1603 NGN |
0.1225 BDT = |
1 NGN |
2024-01-31 |
1 BDT = |
8.1504 NGN |
0.1227 BDT = |
1 NGN |
2024-01-30 |
1 BDT = |
8.2772 NGN |
0.1208 BDT = |
1 NGN |
2024-01-29 |
1 BDT = |
8.1855 NGN |
0.1222 BDT = |
1 NGN |
2024-01-28 |
1 BDT = |
8.1855 NGN |
0.1222 BDT = |
1 NGN |
2024-01-27 |
1 BDT = |
8.1672 NGN |
0.1224 BDT = |
1 NGN |
2024-01-26 |
1 BDT = |
8.194 NGN |
0.122 BDT = |
1 NGN |
2024-01-25 |
1 BDT = |
8.1985 NGN |
0.122 BDT = |
1 NGN |
2024-01-24 |
1 BDT = |
8.1172 NGN |
0.1232 BDT = |
1 NGN |
2024-01-23 |
1 BDT = |
8.3117 NGN |
0.1203 BDT = |
1 NGN |
2024-01-22 |
1 BDT = |
8.1397 NGN |
0.1229 BDT = |
1 NGN |
2024-01-21 |
1 BDT = |
8.1138 NGN |
0.1232 BDT = |
1 NGN |
2024-01-20 |
1 BDT = |
7.8392 NGN |
0.1276 BDT = |
1 NGN |
2024-01-19 |
1 BDT = |
7.8406 NGN |
0.1275 BDT = |
1 NGN |
2024-01-18 |
1 BDT = |
8.2866 NGN |
0.1207 BDT = |
1 NGN |
2024-01-17 |
1 BDT = |
8.2847 NGN |
0.1207 BDT = |
1 NGN |
2024-01-16 |
1 BDT = |
8.7242 NGN |
0.1146 BDT = |
1 NGN |
2024-01-15 |
1 BDT = |
8.7366 NGN |
0.1145 BDT = |
1 NGN |
2024-01-14 |
1 BDT = |
8.7366 NGN |
0.1145 BDT = |
1 NGN |
2024-01-13 |
1 BDT = |
8.7326 NGN |
0.1145 BDT = |
1 NGN |
2024-01-12 |
1 BDT = |
8.6957 NGN |
0.115 BDT = |
1 NGN |
2024-01-11 |
1 BDT = |
8.3334 NGN |
0.12 BDT = |
1 NGN |
2024-01-10 |
1 BDT = |
8.0597 NGN |
0.1241 BDT = |
1 NGN |
2024-01-09 |
1 BDT = |
8.0767 NGN |
0.1238 BDT = |
1 NGN |
2024-01-08 |
1 BDT = |
8.3664 NGN |
0.1195 BDT = |
1 NGN |
2024-01-07 |
1 BDT = |
8.3664 NGN |
0.1195 BDT = |
1 NGN |
2024-01-06 |
1 BDT = |
8.317 NGN |
0.1202 BDT = |
1 NGN |
2024-01-05 |
1 BDT = |
8.1256 NGN |
0.1231 BDT = |
1 NGN |
2024-01-04 |
1 BDT = |
8.0588 NGN |
0.1241 BDT = |
1 NGN |
2024-01-03 |
1 BDT = |
8.17 NGN |
0.1224 BDT = |
1 NGN |
2024-01-02 |
1 BDT = |
8.1696 NGN |
0.1224 BDT = |
1 NGN |
2024-01-01 |
1 BDT = |
8.1547 NGN |
0.1226 BDT = |
1 NGN |
2023-12-31 |
1 BDT = |
8.1695 NGN |
0.1224 BDT = |
1 NGN |
2023-12-30 |
1 BDT = |
8.1391 NGN |
0.1229 BDT = |
1 NGN |
2023-12-29 |
1 BDT = |
8.2061 NGN |
0.1219 BDT = |
1 NGN |
2023-12-28 |
1 BDT = |
8.2324 NGN |
0.1215 BDT = |
1 NGN |
2023-12-27 |
1 BDT = |
8.2232 NGN |
0.1216 BDT = |
1 NGN |
2023-12-26 |
1 BDT = |
8.2274 NGN |
0.1215 BDT = |
1 NGN |
2023-12-25 |
1 BDT = |
8.237 NGN |
0.1214 BDT = |
1 NGN |
2023-12-24 |
1 BDT = |
8.237 NGN |
0.1214 BDT = |
1 NGN |
2023-12-23 |
1 BDT = |
8.2456 NGN |
0.1213 BDT = |
1 NGN |
2023-12-22 |
1 BDT = |
7.5165 NGN |
0.133 BDT = |
1 NGN |
2023-12-21 |
1 BDT = |
7.5393 NGN |
0.1326 BDT = |
1 NGN |
2023-12-20 |
1 BDT = |
7.198 NGN |
0.1389 BDT = |
1 NGN |
2023-12-19 |
1 BDT = |
7.1778 NGN |
0.1393 BDT = |
1 NGN |
2023-12-18 |
1 BDT = |
7.2608 NGN |
0.1377 BDT = |
1 NGN |
2023-12-17 |
1 BDT = |
7.2608 NGN |
0.1377 BDT = |
1 NGN |
2023-12-16 |
1 BDT = |
7.2133 NGN |
0.1386 BDT = |
1 NGN |
2023-12-15 |
1 BDT = |
7.3717 NGN |
0.1357 BDT = |
1 NGN |
2023-12-14 |
1 BDT = |
7.1752 NGN |
0.1394 BDT = |
1 NGN |
2023-12-13 |
1 BDT = |
7.175 NGN |
0.1394 BDT = |
1 NGN |
2023-12-12 |
1 BDT = |
7.1669 NGN |
0.1395 BDT = |
1 NGN |
2023-12-11 |
1 BDT = |
7.2983 NGN |
0.137 BDT = |
1 NGN |
2023-12-10 |
1 BDT = |
7.2983 NGN |
0.137 BDT = |
1 NGN |
2023-12-09 |
1 BDT = |
7.1886 NGN |
0.1391 BDT = |
1 NGN |
2023-12-08 |
1 BDT = |
7.2913 NGN |
0.1371 BDT = |
1 NGN |
2023-12-07 |
1 BDT = |
7.2771 NGN |
0.1374 BDT = |
1 NGN |
2023-12-06 |
1 BDT = |
7.2683 NGN |
0.1376 BDT = |
1 NGN |
2023-12-05 |
1 BDT = |
7.1451 NGN |
0.14 BDT = |
1 NGN |
2023-12-04 |
1 BDT = |
7.1548 NGN |
0.1398 BDT = |
1 NGN |
2023-12-03 |
1 BDT = |
7.1545 NGN |
0.1398 BDT = |
1 NGN |
2023-12-02 |
1 BDT = |
7.1551 NGN |
0.1398 BDT = |
1 NGN |
2023-12-01 |
1 BDT = |
7.1502 NGN |
0.1399 BDT = |
1 NGN |
2023-11-30 |
1 BDT = |
7.1612 NGN |
0.1396 BDT = |
1 NGN |
2023-11-29 |
1 BDT = |
7.1646 NGN |
0.1396 BDT = |
1 NGN |
2023-11-28 |
1 BDT = |
7.1827 NGN |
0.1392 BDT = |
1 NGN |
2023-11-27 |
1 BDT = |
7.3941 NGN |
0.1352 BDT = |
1 NGN |
2023-11-26 |
1 BDT = |
7.3745 NGN |
0.1356 BDT = |
1 NGN |
2023-11-25 |
1 BDT = |
7.2959 NGN |
0.1371 BDT = |
1 NGN |
2023-11-24 |
1 BDT = |
7.2591 NGN |
0.1378 BDT = |
1 NGN |
2023-11-23 |
1 BDT = |
7.3565 NGN |
0.1359 BDT = |
1 NGN |
2023-11-22 |
1 BDT = |
7.4288 NGN |
0.1346 BDT = |
1 NGN |
2023-11-21 |
1 BDT = |
7.4704 NGN |
0.1339 BDT = |
1 NGN |
2023-11-20 |
1 BDT = |
7.6224 NGN |
0.1312 BDT = |
1 NGN |
2023-11-19 |
1 BDT = |
7.6224 NGN |
0.1312 BDT = |
1 NGN |
2023-11-18 |
1 BDT = |
7.616 NGN |
0.1313 BDT = |
1 NGN |
2023-11-17 |
1 BDT = |
7.6342 NGN |
0.131 BDT = |
1 NGN |
2023-11-16 |
1 BDT = |
7.7423 NGN |
0.1292 BDT = |
1 NGN |
2023-11-15 |
1 BDT = |
7.2507 NGN |
0.1379 BDT = |
1 NGN |
2023-11-14 |
1 BDT = |
7.2841 NGN |
0.1373 BDT = |
1 NGN |
2023-11-13 |
1 BDT = |
7.3282 NGN |
0.1365 BDT = |
1 NGN |
2023-11-12 |
1 BDT = |
7.3282 NGN |
0.1365 BDT = |
1 NGN |
2023-11-11 |
1 BDT = |
7.286 NGN |
0.1372 BDT = |
1 NGN |
2023-11-10 |
1 BDT = |
7.2768 NGN |
0.1374 BDT = |
1 NGN |
2023-11-09 |
1 BDT = |
7.1467 NGN |
0.1399 BDT = |
1 NGN |
2023-11-08 |
1 BDT = |
7.2282 NGN |
0.1383 BDT = |
1 NGN |
2023-11-07 |
1 BDT = |
7.1106 NGN |
0.1406 BDT = |
1 NGN |
2023-11-06 |
1 BDT = |
7.3446 NGN |
0.1362 BDT = |
1 NGN |
2023-11-05 |
1 BDT = |
7.3446 NGN |
0.1362 BDT = |
1 NGN |
2023-11-04 |
1 BDT = |
7.1105 NGN |
0.1406 BDT = |
1 NGN |
2023-11-03 |
1 BDT = |
7.1797 NGN |
0.1393 BDT = |
1 NGN |
2023-11-02 |
1 BDT = |
7.1398 NGN |
0.1401 BDT = |
1 NGN |
2023-11-01 |
1 BDT = |
7.1698 NGN |
0.1395 BDT = |
1 NGN |
2023-10-31 |
1 BDT = |
7.161 NGN |
0.1396 BDT = |
1 NGN |
2023-10-30 |
1 BDT = |
7.2269 NGN |
0.1384 BDT = |
1 NGN |
2023-10-29 |
1 BDT = |
7.2269 NGN |
0.1384 BDT = |
1 NGN |
2023-10-28 |
1 BDT = |
7.2944 NGN |
0.1371 BDT = |
1 NGN |
2023-10-27 |
1 BDT = |
7.4086 NGN |
0.135 BDT = |
1 NGN |
2023-10-26 |
1 BDT = |
7.1975 NGN |
0.1389 BDT = |
1 NGN |
2023-10-25 |
1 BDT = |
6.9882 NGN |
0.1431 BDT = |
1 NGN |
2023-10-24 |
1 BDT = |
8.0236 NGN |
0.1246 BDT = |
1 NGN |
2023-10-23 |
1 BDT = |
6.9419 NGN |
0.1441 BDT = |
1 NGN |
2023-10-22 |
1 BDT = |
6.9419 NGN |
0.1441 BDT = |
1 NGN |
2023-10-21 |
1 BDT = |
6.9459 NGN |
0.144 BDT = |
1 NGN |
2023-10-20 |
1 BDT = |
7.0177 NGN |
0.1425 BDT = |
1 NGN |
2023-10-19 |
1 BDT = |
6.9428 NGN |
0.144 BDT = |
1 NGN |
2023-10-18 |
1 BDT = |
6.9581 NGN |
0.1437 BDT = |
1 NGN |
2023-10-17 |
1 BDT = |
7.034 NGN |
0.1422 BDT = |
1 NGN |
2023-10-16 |
1 BDT = |
6.9813 NGN |
0.1432 BDT = |
1 NGN |
2023-10-15 |
1 BDT = |
6.9813 NGN |
0.1432 BDT = |
1 NGN |
2023-10-14 |
1 BDT = |
6.8933 NGN |
0.1451 BDT = |
1 NGN |
2023-10-13 |
1 BDT = |
6.9677 NGN |
0.1435 BDT = |
1 NGN |
2023-10-12 |
1 BDT = |
6.9373 NGN |
0.1441 BDT = |
1 NGN |
2023-10-11 |
1 BDT = |
6.9589 NGN |
0.1437 BDT = |
1 NGN |
2023-10-10 |
1 BDT = |
7.0145 NGN |
0.1426 BDT = |
1 NGN |
2023-10-09 |
1 BDT = |
6.9882 NGN |
0.1431 BDT = |
1 NGN |
2023-10-08 |
1 BDT = |
6.9882 NGN |
0.1431 BDT = |
1 NGN |
2023-10-07 |
1 BDT = |
6.7726 NGN |
0.1477 BDT = |
1 NGN |
2023-10-06 |
1 BDT = |
6.9569 NGN |
0.1437 BDT = |
1 NGN |
2023-10-05 |
1 BDT = |
6.9448 NGN |
0.144 BDT = |
1 NGN |
2023-10-04 |
1 BDT = |
7.1959 NGN |
0.139 BDT = |
1 NGN |
2023-10-03 |
1 BDT = |
6.9503 NGN |
0.1439 BDT = |
1 NGN |
2023-10-02 |
1 BDT = |
6.9735 NGN |
0.1434 BDT = |
1 NGN |
2023-10-01 |
1 BDT = |
6.9735 NGN |
0.1434 BDT = |
1 NGN |
2023-09-30 |
1 BDT = |
7.0741 NGN |
0.1414 BDT = |
1 NGN |
2023-09-29 |
1 BDT = |
7.2147 NGN |
0.1386 BDT = |
1 NGN |
2023-09-28 |
1 BDT = |
7.0701 NGN |
0.1414 BDT = |
1 NGN |
2023-09-27 |
1 BDT = |
7.0788 NGN |
0.1413 BDT = |
1 NGN |
2023-09-26 |
1 BDT = |
7.1248 NGN |
0.1404 BDT = |
1 NGN |
2023-09-25 |
1 BDT = |
7.0459 NGN |
0.1419 BDT = |
1 NGN |
2023-09-24 |
1 BDT = |
7.0459 NGN |
0.1419 BDT = |
1 NGN |
2023-09-23 |
1 BDT = |
7.0229 NGN |
0.1424 BDT = |
1 NGN |
2023-09-22 |
1 BDT = |
7.0692 NGN |
0.1415 BDT = |
1 NGN |
2023-09-21 |
1 BDT = |
7.0573 NGN |
0.1417 BDT = |
1 NGN |
2023-09-20 |
1 BDT = |
7.2077 NGN |
0.1387 BDT = |
1 NGN |
2023-09-19 |
1 BDT = |
7.2041 NGN |
0.1388 BDT = |
1 NGN |
2023-09-18 |
1 BDT = |
7.162 NGN |
0.1396 BDT = |
1 NGN |
2023-09-17 |
1 BDT = |
7.162 NGN |
0.1396 BDT = |
1 NGN |
2023-09-16 |
1 BDT = |
7.1321 NGN |
0.1402 BDT = |
1 NGN |
2023-09-15 |
1 BDT = |
7.0227 NGN |
0.1424 BDT = |
1 NGN |
2023-09-14 |
1 BDT = |
6.811 NGN |
0.1468 BDT = |
1 NGN |
2023-09-13 |
1 BDT = |
7.0918 NGN |
0.141 BDT = |
1 NGN |
2023-09-12 |
1 BDT = |
6.8463 NGN |
0.1461 BDT = |
1 NGN |
2023-09-11 |
1 BDT = |
7.2023 NGN |
0.1388 BDT = |
1 NGN |
2023-09-10 |
1 BDT = |
7.1948 NGN |
0.139 BDT = |
1 NGN |
2023-09-09 |
1 BDT = |
7.199 NGN |
0.1389 BDT = |
1 NGN |
2023-09-08 |
1 BDT = |
6.8632 NGN |
0.1457 BDT = |
1 NGN |
2023-09-07 |
1 BDT = |
6.8995 NGN |
0.1449 BDT = |
1 NGN |
2023-09-06 |
1 BDT = |
6.8847 NGN |
0.1452 BDT = |
1 NGN |
2023-09-05 |
1 BDT = |
6.8859 NGN |
0.1452 BDT = |
1 NGN |
2023-09-04 |
1 BDT = |
6.8978 NGN |
0.145 BDT = |
1 NGN |
2023-09-03 |
1 BDT = |
6.8978 NGN |
0.145 BDT = |
1 NGN |
2023-09-02 |
1 BDT = |
7.0753 NGN |
0.1413 BDT = |
1 NGN |
2023-09-01 |
1 BDT = |
7.071 NGN |
0.1414 BDT = |
1 NGN |
2023-08-31 |
1 BDT = |
6.9488 NGN |
0.1439 BDT = |
1 NGN |
2023-08-30 |
1 BDT = |
6.9689 NGN |
0.1435 BDT = |
1 NGN |
2023-08-29 |
1 BDT = |
7.0895 NGN |
0.1411 BDT = |
1 NGN |
2023-08-28 |
1 BDT = |
7.0654 NGN |
0.1415 BDT = |
1 NGN |
2023-08-27 |
1 BDT = |
7.0654 NGN |
0.1415 BDT = |
1 NGN |
2023-08-26 |
1 BDT = |
7.0497 NGN |
0.1418 BDT = |
1 NGN |
2023-08-25 |
1 BDT = |
7.1074 NGN |
0.1407 BDT = |
1 NGN |
2023-08-24 |
1 BDT = |
6.9607 NGN |
0.1437 BDT = |
1 NGN |
2023-08-23 |
1 BDT = |
6.9492 NGN |
0.1439 BDT = |
1 NGN |
2023-08-22 |
1 BDT = |
7.016 NGN |
0.1425 BDT = |
1 NGN |
2023-08-21 |
1 BDT = |
7.0488 NGN |
0.1419 BDT = |
1 NGN |
2023-08-20 |
1 BDT = |
7.0319 NGN |
0.1422 BDT = |
1 NGN |
2023-08-19 |
1 BDT = |
7.0179 NGN |
0.1425 BDT = |
1 NGN |
2023-08-18 |
1 BDT = |
7.1485 NGN |
0.1399 BDT = |
1 NGN |
2023-08-17 |
1 BDT = |
6.9486 NGN |
0.1439 BDT = |
1 NGN |
2023-08-16 |
1 BDT = |
6.9241 NGN |
0.1444 BDT = |
1 NGN |
2023-08-15 |
1 BDT = |
7.0282 NGN |
0.1423 BDT = |
1 NGN |
2023-08-14 |
1 BDT = |
7.009 NGN |
0.1427 BDT = |
1 NGN |
2023-08-13 |
1 BDT = |
7.009 NGN |
0.1427 BDT = |
1 NGN |
2023-08-12 |
1 BDT = |
7.0282 NGN |
0.1423 BDT = |
1 NGN |
2023-08-11 |
1 BDT = |
6.9702 NGN |
0.1435 BDT = |
1 NGN |
2023-08-10 |
1 BDT = |
6.9728 NGN |
0.1434 BDT = |
1 NGN |
2023-08-09 |
1 BDT = |
7.1997 NGN |
0.1389 BDT = |
1 NGN |
2023-08-08 |
1 BDT = |
7.0903 NGN |
0.141 BDT = |
1 NGN |
2023-08-07 |
1 BDT = |
7.0939 NGN |
0.141 BDT = |
1 NGN |
2023-08-06 |
1 BDT = |
7.0939 NGN |
0.141 BDT = |
1 NGN |
2023-08-05 |
1 BDT = |
7.0822 NGN |
0.1412 BDT = |
1 NGN |
2023-08-04 |
1 BDT = |
7.0676 NGN |
0.1415 BDT = |
1 NGN |
2023-08-03 |
1 BDT = |
6.9906 NGN |
0.143 BDT = |
1 NGN |
2023-08-02 |
1 BDT = |
7.0691 NGN |
0.1415 BDT = |
1 NGN |
2023-08-01 |
1 BDT = |
7.3118 NGN |
0.1368 BDT = |
1 NGN |
2023-07-31 |
1 BDT = |
7.1768 NGN |
0.1393 BDT = |
1 NGN |
2023-07-30 |
1 BDT = |
7.1768 NGN |
0.1393 BDT = |
1 NGN |
2023-07-29 |
1 BDT = |
7.0455 NGN |
0.1419 BDT = |
1 NGN |
2023-07-28 |
1 BDT = |
7.047 NGN |
0.1419 BDT = |
1 NGN |
2023-07-27 |
1 BDT = |
7.2379 NGN |
0.1382 BDT = |
1 NGN |
2023-07-26 |
1 BDT = |
7.1745 NGN |
0.1394 BDT = |
1 NGN |
2023-07-25 |
1 BDT = |
7.2852 NGN |
0.1373 BDT = |
1 NGN |
2023-07-24 |
1 BDT = |
7.1584 NGN |
0.1397 BDT = |
1 NGN |
2023-07-23 |
1 BDT = |
7.1584 NGN |
0.1397 BDT = |
1 NGN |
2023-07-22 |
1 BDT = |
7.258 NGN |
0.1378 BDT = |
1 NGN |
2023-07-21 |
1 BDT = |
7.2533 NGN |
0.1379 BDT = |
1 NGN |
2023-07-20 |
1 BDT = |
7.3483 NGN |
0.1361 BDT = |
1 NGN |
2023-07-19 |
1 BDT = |
7.1372 NGN |
0.1401 BDT = |
1 NGN |
2023-07-18 |
1 BDT = |
7.1478 NGN |
0.1399 BDT = |
1 NGN |
2023-07-17 |
1 BDT = |
7.1565 NGN |
0.1397 BDT = |
1 NGN |
2023-07-16 |
1 BDT = |
7.1565 NGN |
0.1397 BDT = |
1 NGN |
2023-07-15 |
1 BDT = |
7.181 NGN |
0.1393 BDT = |
1 NGN |
2023-07-14 |
1 BDT = |
7.2141 NGN |
0.1386 BDT = |
1 NGN |
2023-07-13 |
1 BDT = |
7.1828 NGN |
0.1392 BDT = |
1 NGN |
2023-07-12 |
1 BDT = |
7.3018 NGN |
0.137 BDT = |
1 NGN |
2023-07-11 |
1 BDT = |
7.232 NGN |
0.1383 BDT = |
1 NGN |
2023-07-10 |
1 BDT = |
7.1387 NGN |
0.1401 BDT = |
1 NGN |
2023-07-09 |
1 BDT = |
7.1387 NGN |
0.1401 BDT = |
1 NGN |
2023-07-08 |
1 BDT = |
7.0728 NGN |
0.1414 BDT = |
1 NGN |
2023-07-07 |
1 BDT = |
7.1504 NGN |
0.1399 BDT = |
1 NGN |
2023-07-06 |
1 BDT = |
7.1515 NGN |
0.1398 BDT = |
1 NGN |
2023-07-05 |
1 BDT = |
7.1775 NGN |
0.1393 BDT = |
1 NGN |
2023-07-04 |
1 BDT = |
7.2003 NGN |
0.1389 BDT = |
1 NGN |
2023-07-03 |
1 BDT = |
7.0274 NGN |
0.1423 BDT = |
1 NGN |
2023-07-02 |
1 BDT = |
7.0274 NGN |
0.1423 BDT = |
1 NGN |
2023-07-01 |
1 BDT = |
7.1323 NGN |
0.1402 BDT = |
1 NGN |
2023-06-30 |
1 BDT = |
6.9431 NGN |
0.144 BDT = |
1 NGN |
2023-06-29 |
1 BDT = |
7.0667 NGN |
0.1415 BDT = |
1 NGN |
2023-06-28 |
1 BDT = |
7.0759 NGN |
0.1413 BDT = |
1 NGN |
2023-06-27 |
1 BDT = |
7.1448 NGN |
0.14 BDT = |
1 NGN |
2023-06-26 |
1 BDT = |
7.655 NGN |
0.1306 BDT = |
1 NGN |
2023-06-25 |
1 BDT = |
7.5136 NGN |
0.1331 BDT = |
1 NGN |
2023-06-23 |
1 BDT = |
7.6277 NGN |
0.1311 BDT = |
1 NGN |
2023-06-22 |
1 BDT = |
6.3806 NGN |
0.1567 BDT = |
1 NGN |
2023-06-21 |
1 BDT = |
6.2822 NGN |
0.1592 BDT = |
1 NGN |
2023-06-20 |
1 BDT = |
6.0643 NGN |
0.1649 BDT = |
1 NGN |
2023-06-19 |
1 BDT = |
6.076 NGN |
0.1646 BDT = |
1 NGN |
2023-06-18 |
1 BDT = |
6.07 NGN |
0.1647 BDT = |
1 NGN |
2023-06-17 |
1 BDT = |
5.6472 NGN |
0.1771 BDT = |
1 NGN |
2023-06-16 |
1 BDT = |
5.9684 NGN |
0.1675 BDT = |
1 NGN |
2023-06-15 |
1 BDT = |
4.2929 NGN |
0.2329 BDT = |
1 NGN |
2023-06-14 |
1 BDT = |
4.3748 NGN |
0.2286 BDT = |
1 NGN |
2023-06-13 |
1 BDT = |
4.2649 NGN |
0.2345 BDT = |
1 NGN |
2023-06-12 |
1 BDT = |
4.2877 NGN |
0.2332 BDT = |
1 NGN |
2023-06-11 |
1 BDT = |
4.2877 NGN |
0.2332 BDT = |
1 NGN |
2023-06-10 |
1 BDT = |
4.29 NGN |
0.2331 BDT = |
1 NGN |
2023-06-09 |
1 BDT = |
4.2734 NGN |
0.234 BDT = |
1 NGN |
2023-06-08 |
1 BDT = |
4.3191 NGN |
0.2315 BDT = |
1 NGN |
2023-06-07 |
1 BDT = |
4.3303 NGN |
0.2309 BDT = |
1 NGN |
2023-06-06 |
1 BDT = |
4.272 NGN |
0.2341 BDT = |
1 NGN |
2023-06-05 |
1 BDT = |
4.2902 NGN |
0.2331 BDT = |
1 NGN |
2023-06-04 |
1 BDT = |
4.3059 NGN |
0.2322 BDT = |
1 NGN |
2023-06-03 |
1 BDT = |
4.3048 NGN |
0.2323 BDT = |
1 NGN |
2023-06-01 |
1 BDT = |
4.2991 NGN |
0.2326 BDT = |
1 NGN |
2023-05-31 |
1 BDT = |
4.2995 NGN |
0.2326 BDT = |
1 NGN |
2023-05-30 |
1 BDT = |
4.2891 NGN |
0.2332 BDT = |
1 NGN |
2023-05-29 |
1 BDT = |
4.2978 NGN |
0.2327 BDT = |
1 NGN |
2023-05-28 |
1 BDT = |
4.3049 NGN |
0.2323 BDT = |
1 NGN |
2023-05-27 |
1 BDT = |
4.306 NGN |
0.2322 BDT = |
1 NGN |
2023-05-26 |
1 BDT = |
4.3094 NGN |
0.2321 BDT = |
1 NGN |
2023-05-25 |
1 BDT = |
4.2633 NGN |
0.2346 BDT = |
1 NGN |
2023-05-24 |
1 BDT = |
4.2966 NGN |
0.2327 BDT = |
1 NGN |
2023-05-23 |
1 BDT = |
4.312 NGN |
0.2319 BDT = |
1 NGN |
2023-05-22 |
1 BDT = |
4.3059 NGN |
0.2322 BDT = |
1 NGN |
2023-05-21 |
1 BDT = |
4.2954 NGN |
0.2328 BDT = |
1 NGN |
2023-05-20 |
1 BDT = |
4.2947 NGN |
0.2328 BDT = |
1 NGN |
2023-05-19 |
1 BDT = |
4.3027 NGN |
0.2324 BDT = |
1 NGN |
2023-05-18 |
1 BDT = |
4.2921 NGN |
0.233 BDT = |
1 NGN |
2023-05-17 |
1 BDT = |
4.2715 NGN |
0.2341 BDT = |
1 NGN |
2023-05-16 |
1 BDT = |
4.3157 NGN |
0.2317 BDT = |
1 NGN |
2023-05-15 |
1 BDT = |
4.3019 NGN |
0.2325 BDT = |
1 NGN |
2023-05-14 |
1 BDT = |
4.3035 NGN |
0.2324 BDT = |
1 NGN |
2023-05-13 |
1 BDT = |
4.3083 NGN |
0.2321 BDT = |
1 NGN |
2023-05-12 |
1 BDT = |
4.3044 NGN |
0.2323 BDT = |
1 NGN |
2023-05-11 |
1 BDT = |
4.2708 NGN |
0.2341 BDT = |
1 NGN |
2023-05-10 |
1 BDT = |
4.3232 NGN |
0.2313 BDT = |
1 NGN |
2023-05-09 |
1 BDT = |
4.3343 NGN |
0.2307 BDT = |
1 NGN |
2023-05-08 |
1 BDT = |
4.3233 NGN |
0.2313 BDT = |
1 NGN |
2023-05-07 |
1 BDT = |
4.3339 NGN |
0.2307 BDT = |
1 NGN |
2023-05-06 |
1 BDT = |
4.3352 NGN |
0.2307 BDT = |
1 NGN |
2023-05-05 |
1 BDT = |
4.334 NGN |
0.2307 BDT = |
1 NGN |
2023-05-04 |
1 BDT = |
4.3444 NGN |
0.2302 BDT = |
1 NGN |
2023-05-03 |
1 BDT = |
4.3655 NGN |
0.2291 BDT = |
1 NGN |
2023-05-02 |
1 BDT = |
4.4054 NGN |
0.227 BDT = |
1 NGN |
2023-05-01 |
1 BDT = |
4.3956 NGN |
0.2275 BDT = |
1 NGN |
2023-04-30 |
1 BDT = |
4.3477 NGN |
0.23 BDT = |
1 NGN |
2023-04-29 |
1 BDT = |
4.3478 NGN |
0.23 BDT = |
1 NGN |
2023-04-28 |
1 BDT = |
4.3444 NGN |
0.2302 BDT = |
1 NGN |
2023-04-27 |
1 BDT = |
4.305 NGN |
0.2323 BDT = |
1 NGN |
2023-04-26 |
1 BDT = |
4.3895 NGN |
0.2278 BDT = |
1 NGN |
2023-04-25 |
1 BDT = |
4.3404 NGN |
0.2304 BDT = |
1 NGN |
2023-04-24 |
1 BDT = |
4.3404 NGN |
0.2304 BDT = |
1 NGN |
2023-04-23 |
1 BDT = |
4.3404 NGN |
0.2304 BDT = |
1 NGN |
2023-04-22 |
1 BDT = |
4.3383 NGN |
0.2305 BDT = |
1 NGN |
2023-04-21 |
1 BDT = |
4.3642 NGN |
0.2291 BDT = |
1 NGN |
2023-04-20 |
1 BDT = |
4.3353 NGN |
0.2307 BDT = |
1 NGN |
2023-04-19 |
1 BDT = |
4.3724 NGN |
0.2287 BDT = |
1 NGN |
2023-04-18 |
1 BDT = |
4.3446 NGN |
0.2302 BDT = |
1 NGN |
2023-04-17 |
1 BDT = |
4.3447 NGN |
0.2302 BDT = |
1 NGN |
2023-04-16 |
1 BDT = |
4.3616 NGN |
0.2293 BDT = |
1 NGN |
2023-04-15 |
1 BDT = |
4.3656 NGN |
0.2291 BDT = |
1 NGN |
2023-04-14 |
1 BDT = |
4.3754 NGN |
0.2285 BDT = |
1 NGN |
2023-04-13 |
1 BDT = |
4.3664 NGN |
0.229 BDT = |
1 NGN |
2023-04-12 |
1 BDT = |
4.3877 NGN |
0.2279 BDT = |
1 NGN |
2023-04-11 |
1 BDT = |
4.3789 NGN |
0.2284 BDT = |
1 NGN |
2023-04-10 |
1 BDT = |
4.3789 NGN |
0.2284 BDT = |
1 NGN |
2023-04-09 |
1 BDT = |
4.392 NGN |
0.2277 BDT = |
1 NGN |
2023-04-08 |
1 BDT = |
4.3967 NGN |
0.2274 BDT = |
1 NGN |
2023-04-07 |
1 BDT = |
4.2814 NGN |
0.2336 BDT = |
1 NGN |
2023-04-06 |
1 BDT = |
4.3958 NGN |
0.2275 BDT = |
1 NGN |
2023-04-05 |
1 BDT = |
4.4094 NGN |
0.2268 BDT = |
1 NGN |
2023-04-04 |
1 BDT = |
4.3014 NGN |
0.2325 BDT = |
1 NGN |
2023-04-03 |
1 BDT = |
4.3015 NGN |
0.2325 BDT = |
1 NGN |
2023-04-02 |
1 BDT = |
4.3404 NGN |
0.2304 BDT = |
1 NGN |
2023-04-01 |
1 BDT = |
4.3304 NGN |
0.2309 BDT = |
1 NGN |
2023-03-31 |
1 BDT = |
4.3386 NGN |
0.2305 BDT = |
1 NGN |
2023-03-30 |
1 BDT = |
4.2775 NGN |
0.2338 BDT = |
1 NGN |
2023-03-29 |