Last Year History for BDT/MVR
BDT |
MVR |
BDT |
MVR |
Date |
1 BDT = |
0.1416 MVR |
7.0631 BDT = |
1 MVR |
2024-04-24 |
1 BDT = |
0.141 MVR |
7.0935 BDT = |
1 MVR |
2024-04-23 |
1 BDT = |
0.1409 MVR |
7.0988 BDT = |
1 MVR |
2024-04-22 |
1 BDT = |
0.1411 MVR |
7.0877 BDT = |
1 MVR |
2024-04-21 |
1 BDT = |
0.1411 MVR |
7.0877 BDT = |
1 MVR |
2024-04-20 |
1 BDT = |
0.1404 MVR |
7.124 BDT = |
1 MVR |
2024-04-19 |
1 BDT = |
0.1412 MVR |
7.0831 BDT = |
1 MVR |
2024-04-18 |
1 BDT = |
0.1407 MVR |
7.1061 BDT = |
1 MVR |
2024-04-17 |
1 BDT = |
0.1402 MVR |
7.1321 BDT = |
1 MVR |
2024-04-16 |
1 BDT = |
0.1408 MVR |
7.1039 BDT = |
1 MVR |
2024-04-15 |
1 BDT = |
0.1411 MVR |
7.0888 BDT = |
1 MVR |
2024-04-14 |
1 BDT = |
0.1408 MVR |
7.1022 BDT = |
1 MVR |
2024-04-13 |
1 BDT = |
0.1407 MVR |
7.106 BDT = |
1 MVR |
2024-04-12 |
1 BDT = |
0.1392 MVR |
7.1847 BDT = |
1 MVR |
2024-04-11 |
1 BDT = |
0.1406 MVR |
7.1119 BDT = |
1 MVR |
2024-04-10 |
1 BDT = |
0.1411 MVR |
7.0865 BDT = |
1 MVR |
2024-04-09 |
1 BDT = |
0.1408 MVR |
7.1041 BDT = |
1 MVR |
2024-04-08 |
1 BDT = |
0.1411 MVR |
7.0891 BDT = |
1 MVR |
2024-04-07 |
1 BDT = |
0.1411 MVR |
7.0891 BDT = |
1 MVR |
2024-04-06 |
1 BDT = |
0.1405 MVR |
7.1159 BDT = |
1 MVR |
2024-04-05 |
1 BDT = |
0.1417 MVR |
7.0592 BDT = |
1 MVR |
2024-04-04 |
1 BDT = |
0.1412 MVR |
7.0835 BDT = |
1 MVR |
2024-04-03 |
1 BDT = |
0.1408 MVR |
7.1006 BDT = |
1 MVR |
2024-04-02 |
1 BDT = |
0.1408 MVR |
7.1004 BDT = |
1 MVR |
2024-04-01 |
1 BDT = |
0.141 MVR |
7.094 BDT = |
1 MVR |
2024-03-31 |
1 BDT = |
0.141 MVR |
7.094 BDT = |
1 MVR |
2024-03-30 |
1 BDT = |
0.1407 MVR |
7.1049 BDT = |
1 MVR |
2024-03-29 |
1 BDT = |
0.1408 MVR |
7.1003 BDT = |
1 MVR |
2024-03-28 |
1 BDT = |
0.1404 MVR |
7.1207 BDT = |
1 MVR |
2024-03-27 |
1 BDT = |
0.1407 MVR |
7.1051 BDT = |
1 MVR |
2024-03-26 |
1 BDT = |
0.1408 MVR |
7.1005 BDT = |
1 MVR |
2024-03-25 |
1 BDT = |
0.1414 MVR |
7.0719 BDT = |
1 MVR |
2024-03-24 |
1 BDT = |
0.1414 MVR |
7.0719 BDT = |
1 MVR |
2024-03-23 |
1 BDT = |
0.1409 MVR |
7.0962 BDT = |
1 MVR |
2024-03-22 |
1 BDT = |
0.1421 MVR |
7.0374 BDT = |
1 MVR |
2024-03-21 |
1 BDT = |
0.1418 MVR |
7.0535 BDT = |
1 MVR |
2024-03-20 |
1 BDT = |
0.1399 MVR |
7.1468 BDT = |
1 MVR |
2024-03-19 |
1 BDT = |
0.1404 MVR |
7.1248 BDT = |
1 MVR |
2024-03-18 |
1 BDT = |
0.1404 MVR |
7.124 BDT = |
1 MVR |
2024-03-17 |
1 BDT = |
0.1404 MVR |
7.124 BDT = |
1 MVR |
2024-03-16 |
1 BDT = |
0.1395 MVR |
7.1702 BDT = |
1 MVR |
2024-03-15 |
1 BDT = |
0.1415 MVR |
7.0679 BDT = |
1 MVR |
2024-03-14 |
1 BDT = |
0.1404 MVR |
7.1219 BDT = |
1 MVR |
2024-03-13 |
1 BDT = |
0.1402 MVR |
7.1322 BDT = |
1 MVR |
2024-03-12 |
1 BDT = |
0.1404 MVR |
7.1222 BDT = |
1 MVR |
2024-03-11 |
1 BDT = |
0.1405 MVR |
7.118 BDT = |
1 MVR |
2024-03-10 |
1 BDT = |
0.1405 MVR |
7.118 BDT = |
1 MVR |
2024-03-09 |
1 BDT = |
0.141 MVR |
7.0921 BDT = |
1 MVR |
2024-03-08 |
1 BDT = |
0.141 MVR |
7.0935 BDT = |
1 MVR |
2024-03-07 |
1 BDT = |
0.1403 MVR |
7.1294 BDT = |
1 MVR |
2024-03-06 |
1 BDT = |
0.1402 MVR |
7.1316 BDT = |
1 MVR |
2024-03-05 |
1 BDT = |
0.1404 MVR |
7.1205 BDT = |
1 MVR |
2024-03-04 |
1 BDT = |
0.1408 MVR |
7.1017 BDT = |
1 MVR |
2024-03-03 |
1 BDT = |
0.1408 MVR |
7.1017 BDT = |
1 MVR |
2024-03-02 |
1 BDT = |
0.1401 MVR |
7.1355 BDT = |
1 MVR |
2024-03-01 |
1 BDT = |
0.1405 MVR |
7.1163 BDT = |
1 MVR |
2024-02-29 |
1 BDT = |
0.1399 MVR |
7.1497 BDT = |
1 MVR |
2024-02-28 |
1 BDT = |
0.1403 MVR |
7.1269 BDT = |
1 MVR |
2024-02-27 |
1 BDT = |
0.1402 MVR |
7.1315 BDT = |
1 MVR |
2024-02-26 |
1 BDT = |
0.1405 MVR |
7.1189 BDT = |
1 MVR |
2024-02-25 |
1 BDT = |
0.1405 MVR |
7.1189 BDT = |
1 MVR |
2024-02-24 |
1 BDT = |
0.1399 MVR |
7.1461 BDT = |
1 MVR |
2024-02-23 |
1 BDT = |
0.1407 MVR |
7.1085 BDT = |
1 MVR |
2024-02-22 |
1 BDT = |
0.1405 MVR |
7.1193 BDT = |
1 MVR |
2024-02-21 |
1 BDT = |
0.1402 MVR |
7.1332 BDT = |
1 MVR |
2024-02-20 |
1 BDT = |
0.1403 MVR |
7.127 BDT = |
1 MVR |
2024-02-19 |
1 BDT = |
0.1403 MVR |
7.1253 BDT = |
1 MVR |
2024-02-18 |
1 BDT = |
0.1403 MVR |
7.1272 BDT = |
1 MVR |
2024-02-17 |
1 BDT = |
0.1407 MVR |
7.1069 BDT = |
1 MVR |
2024-02-16 |
1 BDT = |
0.1401 MVR |
7.1368 BDT = |
1 MVR |
2024-02-15 |
1 BDT = |
0.139 MVR |
7.1941 BDT = |
1 MVR |
2024-02-14 |
1 BDT = |
0.1398 MVR |
7.152 BDT = |
1 MVR |
2024-02-13 |
1 BDT = |
0.1406 MVR |
7.1124 BDT = |
1 MVR |
2024-02-12 |
1 BDT = |
0.1405 MVR |
7.1185 BDT = |
1 MVR |
2024-02-11 |
1 BDT = |
0.1405 MVR |
7.1185 BDT = |
1 MVR |
2024-02-10 |
1 BDT = |
0.1404 MVR |
7.1224 BDT = |
1 MVR |
2024-02-09 |
1 BDT = |
0.1404 MVR |
7.1218 BDT = |
1 MVR |
2024-02-08 |
1 BDT = |
0.1407 MVR |
7.1081 BDT = |
1 MVR |
2024-02-07 |
1 BDT = |
0.1402 MVR |
7.1332 BDT = |
1 MVR |
2024-02-06 |
1 BDT = |
0.1389 MVR |
7.1972 BDT = |
1 MVR |
2024-02-05 |
1 BDT = |
0.1403 MVR |
7.1264 BDT = |
1 MVR |
2024-02-04 |
1 BDT = |
0.1403 MVR |
7.1264 BDT = |
1 MVR |
2024-02-03 |
1 BDT = |
0.1412 MVR |
7.0835 BDT = |
1 MVR |
2024-02-02 |
1 BDT = |
0.14 MVR |
7.1422 BDT = |
1 MVR |
2024-02-01 |
1 BDT = |
0.1403 MVR |
7.1296 BDT = |
1 MVR |
2024-01-31 |
1 BDT = |
0.1405 MVR |
7.1188 BDT = |
1 MVR |
2024-01-30 |
1 BDT = |
0.1399 MVR |
7.1465 BDT = |
1 MVR |
2024-01-29 |
1 BDT = |
0.1402 MVR |
7.1316 BDT = |
1 MVR |
2024-01-28 |
1 BDT = |
0.1402 MVR |
7.1316 BDT = |
1 MVR |
2024-01-27 |
1 BDT = |
0.1397 MVR |
7.1586 BDT = |
1 MVR |
2024-01-26 |
1 BDT = |
0.1402 MVR |
7.1351 BDT = |
1 MVR |
2024-01-25 |
1 BDT = |
0.1402 MVR |
7.1343 BDT = |
1 MVR |
2024-01-24 |
1 BDT = |
0.1404 MVR |
7.1238 BDT = |
1 MVR |
2024-01-23 |
1 BDT = |
0.1405 MVR |
7.1159 BDT = |
1 MVR |
2024-01-22 |
1 BDT = |
0.1407 MVR |
7.1066 BDT = |
1 MVR |
2024-01-21 |
1 BDT = |
0.1403 MVR |
7.1293 BDT = |
1 MVR |
2024-01-20 |
1 BDT = |
0.1403 MVR |
7.1288 BDT = |
1 MVR |
2024-01-19 |
1 BDT = |
0.1406 MVR |
7.1102 BDT = |
1 MVR |
2024-01-18 |
1 BDT = |
0.1401 MVR |
7.137 BDT = |
1 MVR |
2024-01-17 |
1 BDT = |
0.1401 MVR |
7.1395 BDT = |
1 MVR |
2024-01-16 |
1 BDT = |
0.1402 MVR |
7.1321 BDT = |
1 MVR |
2024-01-15 |
1 BDT = |
0.1405 MVR |
7.115 BDT = |
1 MVR |
2024-01-14 |
1 BDT = |
0.1405 MVR |
7.115 BDT = |
1 MVR |
2024-01-13 |
1 BDT = |
0.1404 MVR |
7.1248 BDT = |
1 MVR |
2024-01-12 |
1 BDT = |
0.1407 MVR |
7.1054 BDT = |
1 MVR |
2024-01-11 |
1 BDT = |
0.1404 MVR |
7.1214 BDT = |
1 MVR |
2024-01-10 |
1 BDT = |
0.1407 MVR |
7.1062 BDT = |
1 MVR |
2024-01-09 |
1 BDT = |
0.1407 MVR |
7.1082 BDT = |
1 MVR |
2024-01-08 |
1 BDT = |
0.1409 MVR |
7.0959 BDT = |
1 MVR |
2024-01-07 |
1 BDT = |
0.1409 MVR |
7.0959 BDT = |
1 MVR |
2024-01-06 |
1 BDT = |
0.1404 MVR |
7.1236 BDT = |
1 MVR |
2024-01-05 |
1 BDT = |
0.1403 MVR |
7.1298 BDT = |
1 MVR |
2024-01-04 |
1 BDT = |
0.1402 MVR |
7.1344 BDT = |
1 MVR |
2024-01-03 |
1 BDT = |
0.14 MVR |
7.1436 BDT = |
1 MVR |
2024-01-02 |
1 BDT = |
0.1399 MVR |
7.148 BDT = |
1 MVR |
2024-01-01 |
1 BDT = |
0.1401 MVR |
7.1382 BDT = |
1 MVR |
2023-12-31 |
1 BDT = |
0.1403 MVR |
7.1252 BDT = |
1 MVR |
2023-12-30 |
1 BDT = |
0.1399 MVR |
7.1501 BDT = |
1 MVR |
2023-12-29 |
1 BDT = |
0.1408 MVR |
7.1 BDT = |
1 MVR |
2023-12-28 |
1 BDT = |
0.1401 MVR |
7.1398 BDT = |
1 MVR |
2023-12-27 |
1 BDT = |
0.1396 MVR |
7.1627 BDT = |
1 MVR |
2023-12-26 |
1 BDT = |
0.1396 MVR |
7.1626 BDT = |
1 MVR |
2023-12-25 |
1 BDT = |
0.1399 MVR |
7.1487 BDT = |
1 MVR |
2023-12-24 |
1 BDT = |
0.1399 MVR |
7.1487 BDT = |
1 MVR |
2023-12-23 |
1 BDT = |
0.1401 MVR |
7.1384 BDT = |
1 MVR |
2023-12-22 |
1 BDT = |
0.1405 MVR |
7.1183 BDT = |
1 MVR |
2023-12-21 |
1 BDT = |
0.1403 MVR |
7.1287 BDT = |
1 MVR |
2023-12-20 |
1 BDT = |
0.1399 MVR |
7.1463 BDT = |
1 MVR |
2023-12-19 |
1 BDT = |
0.1391 MVR |
7.1871 BDT = |
1 MVR |
2023-12-18 |
1 BDT = |
0.1393 MVR |
7.1796 BDT = |
1 MVR |
2023-12-17 |
1 BDT = |
0.1393 MVR |
7.1796 BDT = |
1 MVR |
2023-12-16 |
1 BDT = |
0.1407 MVR |
7.1091 BDT = |
1 MVR |
2023-12-15 |
1 BDT = |
0.1417 MVR |
7.0552 BDT = |
1 MVR |
2023-12-14 |
1 BDT = |
0.1397 MVR |
7.1588 BDT = |
1 MVR |
2023-12-13 |
1 BDT = |
0.1397 MVR |
7.159 BDT = |
1 MVR |
2023-12-12 |
1 BDT = |
0.1393 MVR |
7.1764 BDT = |
1 MVR |
2023-12-11 |
1 BDT = |
0.1394 MVR |
7.1721 BDT = |
1 MVR |
2023-12-10 |
1 BDT = |
0.1394 MVR |
7.1721 BDT = |
1 MVR |
2023-12-09 |
1 BDT = |
0.1399 MVR |
7.1455 BDT = |
1 MVR |
2023-12-08 |
1 BDT = |
0.1394 MVR |
7.1738 BDT = |
1 MVR |
2023-12-07 |
1 BDT = |
0.1393 MVR |
7.1796 BDT = |
1 MVR |
2023-12-06 |
1 BDT = |
0.1393 MVR |
7.1812 BDT = |
1 MVR |
2023-12-05 |
1 BDT = |
0.139 MVR |
7.1936 BDT = |
1 MVR |
2023-12-04 |
1 BDT = |
0.1393 MVR |
7.1792 BDT = |
1 MVR |
2023-12-03 |
1 BDT = |
0.1393 MVR |
7.1795 BDT = |
1 MVR |
2023-12-02 |
1 BDT = |
0.1392 MVR |
7.1836 BDT = |
1 MVR |
2023-12-01 |
1 BDT = |
0.139 MVR |
7.1933 BDT = |
1 MVR |
2023-11-30 |
1 BDT = |
0.14 MVR |
7.1453 BDT = |
1 MVR |
2023-11-29 |
1 BDT = |
0.1394 MVR |
7.1742 BDT = |
1 MVR |
2023-11-28 |
1 BDT = |
0.1397 MVR |
7.1607 BDT = |
1 MVR |
2023-11-27 |
1 BDT = |
0.1397 MVR |
7.1584 BDT = |
1 MVR |
2023-11-26 |
1 BDT = |
0.1393 MVR |
7.1775 BDT = |
1 MVR |
2023-11-25 |
1 BDT = |
0.1395 MVR |
7.1686 BDT = |
1 MVR |
2023-11-24 |
1 BDT = |
0.1392 MVR |
7.1818 BDT = |
1 MVR |
2023-11-23 |
1 BDT = |
0.1387 MVR |
7.2086 BDT = |
1 MVR |
2023-11-22 |
1 BDT = |
0.1401 MVR |
7.1367 BDT = |
1 MVR |
2023-11-21 |
1 BDT = |
0.1401 MVR |
7.1396 BDT = |
1 MVR |
2023-11-20 |
1 BDT = |
0.1402 MVR |
7.133 BDT = |
1 MVR |
2023-11-19 |
1 BDT = |
0.1402 MVR |
7.133 BDT = |
1 MVR |
2023-11-18 |
1 BDT = |
0.1392 MVR |
7.1817 BDT = |
1 MVR |
2023-11-17 |
1 BDT = |
0.1381 MVR |
7.2413 BDT = |
1 MVR |
2023-11-16 |
1 BDT = |
0.14 MVR |
7.1417 BDT = |
1 MVR |
2023-11-15 |
1 BDT = |
0.1378 MVR |
7.2548 BDT = |
1 MVR |
2023-11-14 |
1 BDT = |
0.1391 MVR |
7.1897 BDT = |
1 MVR |
2023-11-13 |
1 BDT = |
0.1395 MVR |
7.1702 BDT = |
1 MVR |
2023-11-12 |
1 BDT = |
0.1395 MVR |
7.1702 BDT = |
1 MVR |
2023-11-11 |
1 BDT = |
0.1387 MVR |
7.2077 BDT = |
1 MVR |
2023-11-10 |
1 BDT = |
0.1384 MVR |
7.2253 BDT = |
1 MVR |
2023-11-09 |
1 BDT = |
0.1397 MVR |
7.1561 BDT = |
1 MVR |
2023-11-08 |
1 BDT = |
0.139 MVR |
7.1962 BDT = |
1 MVR |
2023-11-07 |
1 BDT = |
0.1405 MVR |
7.1186 BDT = |
1 MVR |
2023-11-06 |
1 BDT = |
0.1406 MVR |
7.1142 BDT = |
1 MVR |
2023-11-05 |
1 BDT = |
0.1406 MVR |
7.1142 BDT = |
1 MVR |
2023-11-04 |
1 BDT = |
0.1387 MVR |
7.2086 BDT = |
1 MVR |
2023-11-03 |
1 BDT = |
0.1402 MVR |
7.1318 BDT = |
1 MVR |
2023-11-02 |
1 BDT = |
0.1395 MVR |
7.1668 BDT = |
1 MVR |
2023-11-01 |
1 BDT = |
0.1398 MVR |
7.1521 BDT = |
1 MVR |
2023-10-31 |
1 BDT = |
0.14 MVR |
7.1437 BDT = |
1 MVR |
2023-10-30 |
1 BDT = |
0.14 MVR |
7.1415 BDT = |
1 MVR |
2023-10-29 |
1 BDT = |
0.14 MVR |
7.1415 BDT = |
1 MVR |
2023-10-28 |
1 BDT = |
0.1398 MVR |
7.1519 BDT = |
1 MVR |
2023-10-27 |
1 BDT = |
0.1396 MVR |
7.1658 BDT = |
1 MVR |
2023-10-26 |
1 BDT = |
0.1394 MVR |
7.1716 BDT = |
1 MVR |
2023-10-25 |
1 BDT = |
0.1406 MVR |
7.1108 BDT = |
1 MVR |
2023-10-24 |
1 BDT = |
0.1396 MVR |
7.1633 BDT = |
1 MVR |
2023-10-23 |
1 BDT = |
0.14 MVR |
7.1448 BDT = |
1 MVR |
2023-10-22 |
1 BDT = |
0.14 MVR |
7.1448 BDT = |
1 MVR |
2023-10-21 |
1 BDT = |
0.1399 MVR |
7.1494 BDT = |
1 MVR |
2023-10-20 |
1 BDT = |
0.1394 MVR |
7.1743 BDT = |
1 MVR |
2023-10-19 |
1 BDT = |
0.1398 MVR |
7.1509 BDT = |
1 MVR |
2023-10-18 |
1 BDT = |
0.1396 MVR |
7.1618 BDT = |
1 MVR |
2023-10-17 |
1 BDT = |
0.1392 MVR |
7.1824 BDT = |
1 MVR |
2023-10-16 |
1 BDT = |
0.1392 MVR |
7.1852 BDT = |
1 MVR |
2023-10-15 |
1 BDT = |
0.1392 MVR |
7.1852 BDT = |
1 MVR |
2023-10-14 |
1 BDT = |
0.1382 MVR |
7.2365 BDT = |
1 MVR |
2023-10-13 |
1 BDT = |
0.1399 MVR |
7.1473 BDT = |
1 MVR |
2023-10-12 |
1 BDT = |
0.14 MVR |
7.1423 BDT = |
1 MVR |
2023-10-11 |
1 BDT = |
0.1403 MVR |
7.1289 BDT = |
1 MVR |
2023-10-10 |
1 BDT = |
0.14 MVR |
7.1452 BDT = |
1 MVR |
2023-10-09 |
1 BDT = |
0.1403 MVR |
7.1254 BDT = |
1 MVR |
2023-10-08 |
1 BDT = |
0.1403 MVR |
7.1254 BDT = |
1 MVR |
2023-10-07 |
1 BDT = |
0.1399 MVR |
7.1463 BDT = |
1 MVR |
2023-10-06 |
1 BDT = |
0.1401 MVR |
7.1387 BDT = |
1 MVR |
2023-10-05 |
1 BDT = |
0.1396 MVR |
7.1626 BDT = |
1 MVR |
2023-10-04 |
1 BDT = |
0.1383 MVR |
7.2292 BDT = |
1 MVR |
2023-10-03 |
1 BDT = |
0.1386 MVR |
7.2133 BDT = |
1 MVR |
2023-10-02 |
1 BDT = |
0.1389 MVR |
7.1979 BDT = |
1 MVR |
2023-10-01 |
1 BDT = |
0.1389 MVR |
7.1979 BDT = |
1 MVR |
2023-09-30 |
1 BDT = |
0.1407 MVR |
7.1078 BDT = |
1 MVR |
2023-09-29 |
1 BDT = |
0.1396 MVR |
7.1612 BDT = |
1 MVR |
2023-09-28 |
1 BDT = |
0.1397 MVR |
7.1564 BDT = |
1 MVR |
2023-09-27 |
1 BDT = |
0.1394 MVR |
7.1721 BDT = |
1 MVR |
2023-09-26 |
1 BDT = |
0.1404 MVR |
7.1211 BDT = |
1 MVR |
2023-09-25 |
1 BDT = |
0.1409 MVR |
7.0993 BDT = |
1 MVR |
2023-09-24 |
1 BDT = |
0.1409 MVR |
7.0993 BDT = |
1 MVR |
2023-09-23 |
1 BDT = |
0.1404 MVR |
7.1218 BDT = |
1 MVR |
2023-09-22 |
1 BDT = |
0.1394 MVR |
7.1715 BDT = |
1 MVR |
2023-09-21 |
1 BDT = |
0.1401 MVR |
7.1399 BDT = |
1 MVR |
2023-09-20 |
1 BDT = |
0.1407 MVR |
7.1081 BDT = |
1 MVR |
2023-09-19 |
1 BDT = |
0.1406 MVR |
7.111 BDT = |
1 MVR |
2023-09-18 |
1 BDT = |
0.1406 MVR |
7.1132 BDT = |
1 MVR |
2023-09-17 |
1 BDT = |
0.1406 MVR |
7.1132 BDT = |
1 MVR |
2023-09-16 |
1 BDT = |
0.1392 MVR |
7.1835 BDT = |
1 MVR |
2023-09-15 |
1 BDT = |
0.1402 MVR |
7.1336 BDT = |
1 MVR |
2023-09-14 |
1 BDT = |
0.1407 MVR |
7.1071 BDT = |
1 MVR |
2023-09-13 |
1 BDT = |
0.141 MVR |
7.0913 BDT = |
1 MVR |
2023-09-12 |
1 BDT = |
0.141 MVR |
7.0907 BDT = |
1 MVR |
2023-09-11 |
1 BDT = |
0.141 MVR |
7.0903 BDT = |
1 MVR |
2023-09-10 |
1 BDT = |
0.1409 MVR |
7.0976 BDT = |
1 MVR |
2023-09-09 |
1 BDT = |
0.1409 MVR |
7.0982 BDT = |
1 MVR |
2023-09-08 |
1 BDT = |
0.1406 MVR |
7.1118 BDT = |
1 MVR |
2023-09-07 |
1 BDT = |
0.1406 MVR |
7.1101 BDT = |
1 MVR |
2023-09-06 |
1 BDT = |
0.1399 MVR |
7.146 BDT = |
1 MVR |
2023-09-05 |
1 BDT = |
0.1403 MVR |
7.1279 BDT = |
1 MVR |
2023-09-04 |
1 BDT = |
0.1404 MVR |
7.1248 BDT = |
1 MVR |
2023-09-03 |
1 BDT = |
0.1404 MVR |
7.1248 BDT = |
1 MVR |
2023-09-02 |
1 BDT = |
0.1406 MVR |
7.1146 BDT = |
1 MVR |
2023-09-01 |
1 BDT = |
0.1416 MVR |
7.0644 BDT = |
1 MVR |
2023-08-31 |
1 BDT = |
0.1415 MVR |
7.0668 BDT = |
1 MVR |
2023-08-30 |
1 BDT = |
0.1411 MVR |
7.0877 BDT = |
1 MVR |
2023-08-29 |
1 BDT = |
0.1409 MVR |
7.0949 BDT = |
1 MVR |
2023-08-28 |
1 BDT = |
0.1409 MVR |
7.0965 BDT = |
1 MVR |
2023-08-27 |
1 BDT = |
0.1409 MVR |
7.0965 BDT = |
1 MVR |
2023-08-26 |
1 BDT = |
0.1402 MVR |
7.1331 BDT = |
1 MVR |
2023-08-25 |
1 BDT = |
0.1416 MVR |
7.0622 BDT = |
1 MVR |
2023-08-24 |
1 BDT = |
0.1405 MVR |
7.1188 BDT = |
1 MVR |
2023-08-23 |
1 BDT = |
0.1401 MVR |
7.1386 BDT = |
1 MVR |
2023-08-22 |
1 BDT = |
0.1407 MVR |
7.1076 BDT = |
1 MVR |
2023-08-21 |
1 BDT = |
0.1408 MVR |
7.1004 BDT = |
1 MVR |
2023-08-20 |
1 BDT = |
0.1405 MVR |
7.1174 BDT = |
1 MVR |
2023-08-19 |
1 BDT = |
0.1405 MVR |
7.1174 BDT = |
1 MVR |
2023-08-18 |
1 BDT = |
0.14 MVR |
7.1437 BDT = |
1 MVR |
2023-08-17 |
1 BDT = |
0.1403 MVR |
7.1284 BDT = |
1 MVR |
2023-08-16 |
1 BDT = |
0.1398 MVR |
7.1552 BDT = |
1 MVR |
2023-08-15 |
1 BDT = |
0.1395 MVR |
7.1675 BDT = |
1 MVR |
2023-08-14 |
1 BDT = |
0.1399 MVR |
7.1493 BDT = |
1 MVR |
2023-08-13 |
1 BDT = |
0.1399 MVR |
7.1493 BDT = |
1 MVR |
2023-08-12 |
1 BDT = |
0.1397 MVR |
7.156 BDT = |
1 MVR |
2023-08-11 |
1 BDT = |
0.1402 MVR |
7.1323 BDT = |
1 MVR |
2023-08-10 |
1 BDT = |
0.1403 MVR |
7.1283 BDT = |
1 MVR |
2023-08-09 |
1 BDT = |
0.1406 MVR |
7.1135 BDT = |
1 MVR |
2023-08-08 |
1 BDT = |
0.1417 MVR |
7.0587 BDT = |
1 MVR |
2023-08-07 |
1 BDT = |
0.1419 MVR |
7.0477 BDT = |
1 MVR |
2023-08-06 |
1 BDT = |
0.1419 MVR |
7.0477 BDT = |
1 MVR |
2023-08-05 |
1 BDT = |
0.1411 MVR |
7.0876 BDT = |
1 MVR |
2023-08-04 |
1 BDT = |
0.1398 MVR |
7.1515 BDT = |
1 MVR |
2023-08-03 |
1 BDT = |
0.1416 MVR |
7.0641 BDT = |
1 MVR |
2023-08-02 |
1 BDT = |
0.1408 MVR |
7.1005 BDT = |
1 MVR |
2023-08-01 |
1 BDT = |
0.1416 MVR |
7.0611 BDT = |
1 MVR |
2023-07-31 |
1 BDT = |
0.142 MVR |
7.0419 BDT = |
1 MVR |
2023-07-30 |
1 BDT = |
0.142 MVR |
7.0419 BDT = |
1 MVR |
2023-07-29 |
1 BDT = |
0.1395 MVR |
7.1706 BDT = |
1 MVR |
2023-07-28 |
1 BDT = |
0.1415 MVR |
7.0674 BDT = |
1 MVR |
2023-07-27 |
1 BDT = |
0.1414 MVR |
7.0702 BDT = |
1 MVR |
2023-07-26 |
1 BDT = |
0.1411 MVR |
7.087 BDT = |
1 MVR |
2023-07-25 |
1 BDT = |
0.1408 MVR |
7.1027 BDT = |
1 MVR |
2023-07-24 |
1 BDT = |
0.1415 MVR |
7.0666 BDT = |
1 MVR |
2023-07-23 |
1 BDT = |
0.1415 MVR |
7.0666 BDT = |
1 MVR |
2023-07-22 |
1 BDT = |
0.141 MVR |
7.0903 BDT = |
1 MVR |
2023-07-21 |
1 BDT = |
0.1419 MVR |
7.0462 BDT = |
1 MVR |
2023-07-20 |
1 BDT = |
0.1415 MVR |
7.0671 BDT = |
1 MVR |
2023-07-19 |
1 BDT = |
0.1418 MVR |
7.0531 BDT = |
1 MVR |
2023-07-18 |
1 BDT = |
0.1417 MVR |
7.0557 BDT = |
1 MVR |
2023-07-17 |
1 BDT = |
0.142 MVR |
7.0409 BDT = |
1 MVR |
2023-07-16 |
1 BDT = |
0.142 MVR |
7.0409 BDT = |
1 MVR |
2023-07-15 |
1 BDT = |
0.1423 MVR |
7.0262 BDT = |
1 MVR |
2023-07-14 |
1 BDT = |
0.1431 MVR |
6.9893 BDT = |
1 MVR |
2023-07-13 |
1 BDT = |
0.1418 MVR |
7.0537 BDT = |
1 MVR |
2023-07-12 |
1 BDT = |
0.1422 MVR |
7.0325 BDT = |
1 MVR |
2023-07-11 |
1 BDT = |
0.1426 MVR |
7.0127 BDT = |
1 MVR |
2023-07-10 |
1 BDT = |
0.1428 MVR |
7.0039 BDT = |
1 MVR |
2023-07-09 |
1 BDT = |
0.1428 MVR |
7.0039 BDT = |
1 MVR |
2023-07-08 |
1 BDT = |
0.1416 MVR |
7.0645 BDT = |
1 MVR |
2023-07-07 |
1 BDT = |
0.1414 MVR |
7.0706 BDT = |
1 MVR |
2023-07-06 |
1 BDT = |
0.1419 MVR |
7.0462 BDT = |
1 MVR |
2023-07-05 |
1 BDT = |
0.1424 MVR |
7.0205 BDT = |
1 MVR |
2023-07-04 |
1 BDT = |
0.1421 MVR |
7.0349 BDT = |
1 MVR |
2023-07-03 |
1 BDT = |
0.1415 MVR |
7.0662 BDT = |
1 MVR |
2023-07-02 |
1 BDT = |
0.1415 MVR |
7.0662 BDT = |
1 MVR |
2023-07-01 |
1 BDT = |
0.1407 MVR |
7.105 BDT = |
1 MVR |
2023-06-30 |
1 BDT = |
0.1409 MVR |
7.0976 BDT = |
1 MVR |
2023-06-29 |
1 BDT = |
0.1415 MVR |
7.0691 BDT = |
1 MVR |
2023-06-28 |
1 BDT = |
0.1414 MVR |
7.0705 BDT = |
1 MVR |
2023-06-27 |
1 BDT = |
0.1424 MVR |
7.0211 BDT = |
1 MVR |
2023-06-26 |
1 BDT = |
0.1429 MVR |
6.9993 BDT = |
1 MVR |
2023-06-25 |
1 BDT = |
0.1413 MVR |
7.0749 BDT = |
1 MVR |
2023-06-23 |
1 BDT = |
0.1427 MVR |
7.0057 BDT = |
1 MVR |
2023-06-22 |
1 BDT = |
0.1417 MVR |
7.0557 BDT = |
1 MVR |
2023-06-21 |
1 BDT = |
0.1419 MVR |
7.0494 BDT = |
1 MVR |
2023-06-20 |
1 BDT = |
0.1417 MVR |
7.0552 BDT = |
1 MVR |
2023-06-19 |
1 BDT = |
0.1421 MVR |
7.0367 BDT = |
1 MVR |
2023-06-18 |
1 BDT = |
0.142 MVR |
7.0437 BDT = |
1 MVR |
2023-06-17 |
1 BDT = |
0.1432 MVR |
6.9857 BDT = |
1 MVR |
2023-06-16 |
1 BDT = |
0.1408 MVR |
7.1005 BDT = |
1 MVR |
2023-06-15 |
1 BDT = |
0.1416 MVR |
7.0598 BDT = |
1 MVR |
2023-06-14 |
1 BDT = |
0.1416 MVR |
7.0616 BDT = |
1 MVR |
2023-06-13 |
1 BDT = |
0.1416 MVR |
7.0632 BDT = |
1 MVR |
2023-06-12 |
1 BDT = |
0.1418 MVR |
7.0497 BDT = |
1 MVR |
2023-06-11 |
1 BDT = |
0.1418 MVR |
7.0497 BDT = |
1 MVR |
2023-06-10 |
1 BDT = |
0.1426 MVR |
7.0139 BDT = |
1 MVR |
2023-06-09 |
1 BDT = |
0.1421 MVR |
7.0383 BDT = |
1 MVR |
2023-06-08 |
1 BDT = |
0.1423 MVR |
7.0286 BDT = |
1 MVR |
2023-06-07 |
1 BDT = |
0.1429 MVR |
6.9986 BDT = |
1 MVR |
2023-06-06 |
1 BDT = |
0.1421 MVR |
7.0365 BDT = |
1 MVR |
2023-06-05 |
1 BDT = |
0.1425 MVR |
7.0153 BDT = |
1 MVR |
2023-06-04 |
1 BDT = |
0.1431 MVR |
6.9897 BDT = |
1 MVR |
2023-06-03 |
1 BDT = |
0.1429 MVR |
6.9988 BDT = |
1 MVR |
2023-06-01 |
1 BDT = |
0.1426 MVR |
7.0109 BDT = |
1 MVR |
2023-05-31 |
1 BDT = |
0.1428 MVR |
7.0027 BDT = |
1 MVR |
2023-05-30 |
1 BDT = |
0.1424 MVR |
7.0207 BDT = |
1 MVR |
2023-05-29 |
1 BDT = |
0.1427 MVR |
7.0082 BDT = |
1 MVR |
2023-05-28 |
1 BDT = |
0.1428 MVR |
7.0052 BDT = |
1 MVR |
2023-05-27 |
1 BDT = |
0.1428 MVR |
7.0034 BDT = |
1 MVR |
2023-05-26 |
1 BDT = |
0.1427 MVR |
7.0064 BDT = |
1 MVR |
2023-05-25 |
1 BDT = |
0.1419 MVR |
7.0475 BDT = |
1 MVR |
2023-05-24 |
1 BDT = |
0.1431 MVR |
6.9899 BDT = |
1 MVR |
2023-05-23 |
1 BDT = |
0.1434 MVR |
6.9725 BDT = |
1 MVR |
2023-05-22 |
1 BDT = |
0.1434 MVR |
6.9722 BDT = |
1 MVR |
2023-05-21 |
1 BDT = |
0.143 MVR |
6.9916 BDT = |
1 MVR |
2023-05-20 |
1 BDT = |
0.143 MVR |
6.9927 BDT = |
1 MVR |
2023-05-19 |
1 BDT = |
0.143 MVR |
6.9928 BDT = |
1 MVR |
2023-05-18 |
1 BDT = |
0.143 MVR |
6.9949 BDT = |
1 MVR |
2023-05-17 |
1 BDT = |
0.1422 MVR |
7.0308 BDT = |
1 MVR |
2023-05-16 |
1 BDT = |
0.1434 MVR |
6.9742 BDT = |
1 MVR |
2023-05-15 |
1 BDT = |
0.1435 MVR |
6.9694 BDT = |
1 MVR |
2023-05-14 |
1 BDT = |
0.1429 MVR |
6.9967 BDT = |
1 MVR |
2023-05-13 |
1 BDT = |
0.1431 MVR |
6.9888 BDT = |
1 MVR |
2023-05-12 |
1 BDT = |
0.143 MVR |
6.9952 BDT = |
1 MVR |
2023-05-11 |
1 BDT = |
0.1417 MVR |
7.0548 BDT = |
1 MVR |
2023-05-10 |
1 BDT = |
0.1436 MVR |
6.9648 BDT = |
1 MVR |
2023-05-09 |
1 BDT = |
0.1442 MVR |
6.9372 BDT = |
1 MVR |
2023-05-08 |
1 BDT = |
0.1441 MVR |
6.9373 BDT = |
1 MVR |
2023-05-07 |
1 BDT = |
0.1442 MVR |
6.937 BDT = |
1 MVR |
2023-05-06 |
1 BDT = |
0.1442 MVR |
6.9351 BDT = |
1 MVR |
2023-05-05 |
1 BDT = |
0.1442 MVR |
6.9326 BDT = |
1 MVR |
2023-05-04 |
1 BDT = |
0.1449 MVR |
6.903 BDT = |
1 MVR |
2023-05-03 |
1 BDT = |
0.145 MVR |
6.8974 BDT = |
1 MVR |
2023-05-02 |
1 BDT = |
0.1465 MVR |
6.8244 BDT = |
1 MVR |
2023-05-01 |
1 BDT = |
0.1466 MVR |
6.8202 BDT = |
1 MVR |
2023-04-30 |
1 BDT = |
0.1447 MVR |
6.9105 BDT = |
1 MVR |
2023-04-29 |
1 BDT = |
0.1447 MVR |
6.9104 BDT = |
1 MVR |
2023-04-28 |
1 BDT = |
0.1445 MVR |
6.9204 BDT = |
1 MVR |
2023-04-27 |
1 BDT = |
0.1428 MVR |
7.0021 BDT = |
1 MVR |
2023-04-26 |
1 BDT = |
0.1451 MVR |
6.8938 BDT = |
1 MVR |
2023-04-25 |
1 BDT = |
0.1448 MVR |
6.9075 BDT = |
1 MVR |
2023-04-24 |