Last Year History for BDT/MUR
| BDT | MUR | BDT | MUR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.425 MUR | 2.3529 BDT = | 1 MUR | 2024-04-18 |
| 1 BDT = | 0.4251 MUR | 2.3525 BDT = | 1 MUR | 2024-04-17 |
| 1 BDT = | 0.4239 MUR | 2.3589 BDT = | 1 MUR | 2024-04-16 |
| 1 BDT = | 0.4339 MUR | 2.3045 BDT = | 1 MUR | 2024-04-15 |
| 1 BDT = | 0.4239 MUR | 2.3591 BDT = | 1 MUR | 2024-04-14 |
| 1 BDT = | 0.4231 MUR | 2.3636 BDT = | 1 MUR | 2024-04-13 |
| 1 BDT = | 0.4217 MUR | 2.3713 BDT = | 1 MUR | 2024-04-12 |
| 1 BDT = | 0.4154 MUR | 2.4072 BDT = | 1 MUR | 2024-04-11 |
| 1 BDT = | 0.4213 MUR | 2.3735 BDT = | 1 MUR | 2024-04-10 |
| 1 BDT = | 0.4216 MUR | 2.3722 BDT = | 1 MUR | 2024-04-09 |
| 1 BDT = | 0.4202 MUR | 2.3799 BDT = | 1 MUR | 2024-04-08 |
| 1 BDT = | 0.4227 MUR | 2.3656 BDT = | 1 MUR | 2024-04-07 |
| 1 BDT = | 0.4227 MUR | 2.3656 BDT = | 1 MUR | 2024-04-06 |
| 1 BDT = | 0.4214 MUR | 2.3731 BDT = | 1 MUR | 2024-04-05 |
| 1 BDT = | 0.4226 MUR | 2.3661 BDT = | 1 MUR | 2024-04-04 |
| 1 BDT = | 0.4233 MUR | 2.3625 BDT = | 1 MUR | 2024-04-03 |
| 1 BDT = | 0.4234 MUR | 2.3617 BDT = | 1 MUR | 2024-04-02 |
| 1 BDT = | 0.4229 MUR | 2.3644 BDT = | 1 MUR | 2024-04-01 |
| 1 BDT = | 0.4231 MUR | 2.3637 BDT = | 1 MUR | 2024-03-31 |
| 1 BDT = | 0.4227 MUR | 2.3659 BDT = | 1 MUR | 2024-03-30 |
| 1 BDT = | 0.4223 MUR | 2.3678 BDT = | 1 MUR | 2024-03-29 |
| 1 BDT = | 0.423 MUR | 2.3642 BDT = | 1 MUR | 2024-03-28 |
| 1 BDT = | 0.4208 MUR | 2.3766 BDT = | 1 MUR | 2024-03-27 |
| 1 BDT = | 0.4221 MUR | 2.3689 BDT = | 1 MUR | 2024-03-26 |
| 1 BDT = | 0.4225 MUR | 2.3668 BDT = | 1 MUR | 2024-03-25 |
| 1 BDT = | 0.4239 MUR | 2.3589 BDT = | 1 MUR | 2024-03-24 |
| 1 BDT = | 0.4234 MUR | 2.3617 BDT = | 1 MUR | 2024-03-23 |
| 1 BDT = | 0.4221 MUR | 2.369 BDT = | 1 MUR | 2024-03-22 |
| 1 BDT = | 0.4235 MUR | 2.3612 BDT = | 1 MUR | 2024-03-21 |
| 1 BDT = | 0.4205 MUR | 2.3784 BDT = | 1 MUR | 2024-03-20 |
| 1 BDT = | 0.4186 MUR | 2.3887 BDT = | 1 MUR | 2024-03-19 |
| 1 BDT = | 0.4188 MUR | 2.388 BDT = | 1 MUR | 2024-03-18 |
| 1 BDT = | 0.4203 MUR | 2.3791 BDT = | 1 MUR | 2024-03-17 |
| 1 BDT = | 0.4188 MUR | 2.3876 BDT = | 1 MUR | 2024-03-16 |
| 1 BDT = | 0.417 MUR | 2.3981 BDT = | 1 MUR | 2024-03-15 |
| 1 BDT = | 0.417 MUR | 2.3979 BDT = | 1 MUR | 2024-03-14 |
| 1 BDT = | 0.4167 MUR | 2.3996 BDT = | 1 MUR | 2024-03-13 |
| 1 BDT = | 0.4169 MUR | 2.3988 BDT = | 1 MUR | 2024-03-12 |
| 1 BDT = | 0.4174 MUR | 2.3959 BDT = | 1 MUR | 2024-03-11 |
| 1 BDT = | 0.4182 MUR | 2.3909 BDT = | 1 MUR | 2024-03-10 |
| 1 BDT = | 0.4173 MUR | 2.3965 BDT = | 1 MUR | 2024-03-09 |
| 1 BDT = | 0.4189 MUR | 2.387 BDT = | 1 MUR | 2024-03-08 |
| 1 BDT = | 0.4177 MUR | 2.394 BDT = | 1 MUR | 2024-03-07 |
| 1 BDT = | 0.4174 MUR | 2.3961 BDT = | 1 MUR | 2024-03-06 |
| 1 BDT = | 0.4172 MUR | 2.3972 BDT = | 1 MUR | 2024-03-05 |
| 1 BDT = | 0.4187 MUR | 2.3885 BDT = | 1 MUR | 2024-03-04 |
| 1 BDT = | 0.4186 MUR | 2.389 BDT = | 1 MUR | 2024-03-03 |
| 1 BDT = | 0.4186 MUR | 2.389 BDT = | 1 MUR | 2024-03-02 |
| 1 BDT = | 0.4171 MUR | 2.3976 BDT = | 1 MUR | 2024-03-01 |
| 1 BDT = | 0.4174 MUR | 2.3958 BDT = | 1 MUR | 2024-02-29 |
| 1 BDT = | 0.4164 MUR | 2.4018 BDT = | 1 MUR | 2024-02-28 |
| 1 BDT = | 0.4164 MUR | 2.4013 BDT = | 1 MUR | 2024-02-27 |
| 1 BDT = | 0.4163 MUR | 2.4024 BDT = | 1 MUR | 2024-02-26 |
| 1 BDT = | 0.416 MUR | 2.4037 BDT = | 1 MUR | 2024-02-25 |
| 1 BDT = | 0.416 MUR | 2.4037 BDT = | 1 MUR | 2024-02-24 |
| 1 BDT = | 0.4156 MUR | 2.4063 BDT = | 1 MUR | 2024-02-23 |
| 1 BDT = | 0.4181 MUR | 2.3919 BDT = | 1 MUR | 2024-02-22 |
| 1 BDT = | 0.4175 MUR | 2.395 BDT = | 1 MUR | 2024-02-21 |
| 1 BDT = | 0.4169 MUR | 2.3989 BDT = | 1 MUR | 2024-02-20 |
| 1 BDT = | 0.4297 MUR | 2.3272 BDT = | 1 MUR | 2024-02-19 |
| 1 BDT = | 0.4305 MUR | 2.3228 BDT = | 1 MUR | 2024-02-18 |
| 1 BDT = | 0.4266 MUR | 2.3443 BDT = | 1 MUR | 2024-02-17 |
| 1 BDT = | 0.4285 MUR | 2.3337 BDT = | 1 MUR | 2024-02-16 |
| 1 BDT = | 0.4169 MUR | 2.3987 BDT = | 1 MUR | 2024-02-15 |
| 1 BDT = | 0.422 MUR | 2.3697 BDT = | 1 MUR | 2024-02-14 |
| 1 BDT = | 0.4236 MUR | 2.3607 BDT = | 1 MUR | 2024-02-13 |
| 1 BDT = | 0.4141 MUR | 2.4147 BDT = | 1 MUR | 2024-02-12 |
| 1 BDT = | 0.415 MUR | 2.4099 BDT = | 1 MUR | 2024-02-11 |
| 1 BDT = | 0.414 MUR | 2.4157 BDT = | 1 MUR | 2024-02-10 |
| 1 BDT = | 0.414 MUR | 2.4153 BDT = | 1 MUR | 2024-02-09 |
| 1 BDT = | 0.4126 MUR | 2.4236 BDT = | 1 MUR | 2024-02-08 |
| 1 BDT = | 0.4149 MUR | 2.4104 BDT = | 1 MUR | 2024-02-07 |
| 1 BDT = | 0.421 MUR | 2.3751 BDT = | 1 MUR | 2024-02-06 |
| 1 BDT = | 0.4089 MUR | 2.4454 BDT = | 1 MUR | 2024-02-05 |
| 1 BDT = | 0.42 MUR | 2.381 BDT = | 1 MUR | 2024-02-04 |
| 1 BDT = | 0.42 MUR | 2.381 BDT = | 1 MUR | 2024-02-03 |
| 1 BDT = | 0.4225 MUR | 2.3667 BDT = | 1 MUR | 2024-02-02 |
| 1 BDT = | 0.4084 MUR | 2.4485 BDT = | 1 MUR | 2024-02-01 |
| 1 BDT = | 0.4113 MUR | 2.4316 BDT = | 1 MUR | 2024-01-31 |
| 1 BDT = | 0.4091 MUR | 2.4443 BDT = | 1 MUR | 2024-01-30 |
| 1 BDT = | 0.4168 MUR | 2.3994 BDT = | 1 MUR | 2024-01-29 |
| 1 BDT = | 0.416 MUR | 2.4036 BDT = | 1 MUR | 2024-01-28 |
| 1 BDT = | 0.416 MUR | 2.4036 BDT = | 1 MUR | 2024-01-27 |
| 1 BDT = | 0.4059 MUR | 2.4639 BDT = | 1 MUR | 2024-01-26 |
| 1 BDT = | 0.405 MUR | 2.4691 BDT = | 1 MUR | 2024-01-25 |
| 1 BDT = | 0.4053 MUR | 2.4672 BDT = | 1 MUR | 2024-01-24 |
| 1 BDT = | 0.404 MUR | 2.4756 BDT = | 1 MUR | 2024-01-23 |
| 1 BDT = | 0.4045 MUR | 2.4719 BDT = | 1 MUR | 2024-01-22 |
| 1 BDT = | 0.4043 MUR | 2.4733 BDT = | 1 MUR | 2024-01-21 |
| 1 BDT = | 0.403 MUR | 2.4817 BDT = | 1 MUR | 2024-01-20 |
| 1 BDT = | 0.4031 MUR | 2.4806 BDT = | 1 MUR | 2024-01-19 |
| 1 BDT = | 0.4047 MUR | 2.4711 BDT = | 1 MUR | 2024-01-18 |
| 1 BDT = | 0.4035 MUR | 2.4782 BDT = | 1 MUR | 2024-01-17 |
| 1 BDT = | 0.4135 MUR | 2.4187 BDT = | 1 MUR | 2024-01-16 |
| 1 BDT = | 0.414 MUR | 2.4157 BDT = | 1 MUR | 2024-01-15 |
| 1 BDT = | 0.404 MUR | 2.4752 BDT = | 1 MUR | 2024-01-14 |
| 1 BDT = | 0.404 MUR | 2.4752 BDT = | 1 MUR | 2024-01-13 |
| 1 BDT = | 0.4028 MUR | 2.4828 BDT = | 1 MUR | 2024-01-12 |
| 1 BDT = | 0.4038 MUR | 2.4763 BDT = | 1 MUR | 2024-01-11 |
| 1 BDT = | 0.4026 MUR | 2.4839 BDT = | 1 MUR | 2024-01-10 |
| 1 BDT = | 0.4127 MUR | 2.4229 BDT = | 1 MUR | 2024-01-09 |
| 1 BDT = | 0.4064 MUR | 2.4607 BDT = | 1 MUR | 2024-01-08 |
| 1 BDT = | 0.4094 MUR | 2.4425 BDT = | 1 MUR | 2024-01-07 |
| 1 BDT = | 0.41 MUR | 2.4387 BDT = | 1 MUR | 2024-01-06 |
| 1 BDT = | 0.4079 MUR | 2.4517 BDT = | 1 MUR | 2024-01-05 |
| 1 BDT = | 0.4077 MUR | 2.4528 BDT = | 1 MUR | 2024-01-04 |
| 1 BDT = | 0.4015 MUR | 2.4907 BDT = | 1 MUR | 2024-01-03 |
| 1 BDT = | 0.4 MUR | 2.5 BDT = | 1 MUR | 2024-01-02 |
| 1 BDT = | 0.4025 MUR | 2.4846 BDT = | 1 MUR | 2024-01-01 |
| 1 BDT = | 0.4025 MUR | 2.4844 BDT = | 1 MUR | 2023-12-31 |
| 1 BDT = | 0.4011 MUR | 2.4933 BDT = | 1 MUR | 2023-12-30 |
| 1 BDT = | 0.3996 MUR | 2.5025 BDT = | 1 MUR | 2023-12-29 |
| 1 BDT = | 0.4092 MUR | 2.444 BDT = | 1 MUR | 2023-12-28 |
| 1 BDT = | 0.4061 MUR | 2.4622 BDT = | 1 MUR | 2023-12-27 |
| 1 BDT = | 0.4005 MUR | 2.4971 BDT = | 1 MUR | 2023-12-26 |
| 1 BDT = | 0.3994 MUR | 2.5039 BDT = | 1 MUR | 2023-12-25 |
| 1 BDT = | 0.401 MUR | 2.494 BDT = | 1 MUR | 2023-12-24 |
| 1 BDT = | 0.4005 MUR | 2.4971 BDT = | 1 MUR | 2023-12-23 |
| 1 BDT = | 0.4016 MUR | 2.4903 BDT = | 1 MUR | 2023-12-22 |
| 1 BDT = | 0.4012 MUR | 2.4922 BDT = | 1 MUR | 2023-12-21 |
| 1 BDT = | 0.4016 MUR | 2.4898 BDT = | 1 MUR | 2023-12-20 |
| 1 BDT = | 0.4026 MUR | 2.484 BDT = | 1 MUR | 2023-12-19 |
| 1 BDT = | 0.4029 MUR | 2.482 BDT = | 1 MUR | 2023-12-18 |
| 1 BDT = | 0.3981 MUR | 2.5117 BDT = | 1 MUR | 2023-12-17 |
| 1 BDT = | 0.3981 MUR | 2.5117 BDT = | 1 MUR | 2023-12-16 |
| 1 BDT = | 0.4023 MUR | 2.4858 BDT = | 1 MUR | 2023-12-15 |
| 1 BDT = | 0.4044 MUR | 2.473 BDT = | 1 MUR | 2023-12-14 |
| 1 BDT = | 0.4057 MUR | 2.4648 BDT = | 1 MUR | 2023-12-13 |
| 1 BDT = | 0.4016 MUR | 2.49 BDT = | 1 MUR | 2023-12-12 |
| 1 BDT = | 0.4002 MUR | 2.4985 BDT = | 1 MUR | 2023-12-11 |
| 1 BDT = | 0.4007 MUR | 2.4959 BDT = | 1 MUR | 2023-12-10 |
| 1 BDT = | 0.4007 MUR | 2.4959 BDT = | 1 MUR | 2023-12-09 |
| 1 BDT = | 0.4016 MUR | 2.4898 BDT = | 1 MUR | 2023-12-08 |
| 1 BDT = | 0.4008 MUR | 2.4952 BDT = | 1 MUR | 2023-12-07 |
| 1 BDT = | 0.3999 MUR | 2.5004 BDT = | 1 MUR | 2023-12-06 |
| 1 BDT = | 0.4013 MUR | 2.4921 BDT = | 1 MUR | 2023-12-05 |
| 1 BDT = | 0.4003 MUR | 2.4982 BDT = | 1 MUR | 2023-12-04 |
| 1 BDT = | 0.4023 MUR | 2.4857 BDT = | 1 MUR | 2023-12-03 |
| 1 BDT = | 0.4025 MUR | 2.4843 BDT = | 1 MUR | 2023-12-02 |
| 1 BDT = | 0.4006 MUR | 2.4962 BDT = | 1 MUR | 2023-12-01 |
| 1 BDT = | 0.3994 MUR | 2.5034 BDT = | 1 MUR | 2023-11-30 |
| 1 BDT = | 0.402 MUR | 2.4877 BDT = | 1 MUR | 2023-11-29 |
| 1 BDT = | 0.4005 MUR | 2.4971 BDT = | 1 MUR | 2023-11-28 |
| 1 BDT = | 0.4015 MUR | 2.4908 BDT = | 1 MUR | 2023-11-27 |
| 1 BDT = | 0.4018 MUR | 2.4889 BDT = | 1 MUR | 2023-11-26 |
| 1 BDT = | 0.4016 MUR | 2.4899 BDT = | 1 MUR | 2023-11-25 |
| 1 BDT = | 0.4 MUR | 2.5002 BDT = | 1 MUR | 2023-11-24 |
| 1 BDT = | 0.3984 MUR | 2.5099 BDT = | 1 MUR | 2023-11-23 |
| 1 BDT = | 0.3978 MUR | 2.5137 BDT = | 1 MUR | 2023-11-22 |
| 1 BDT = | 0.3998 MUR | 2.5013 BDT = | 1 MUR | 2023-11-21 |
| 1 BDT = | 0.3998 MUR | 2.501 BDT = | 1 MUR | 2023-11-20 |
| 1 BDT = | 0.4007 MUR | 2.4956 BDT = | 1 MUR | 2023-11-19 |
| 1 BDT = | 0.4007 MUR | 2.4956 BDT = | 1 MUR | 2023-11-18 |
| 1 BDT = | 0.3988 MUR | 2.5072 BDT = | 1 MUR | 2023-11-17 |
| 1 BDT = | 0.4051 MUR | 2.4688 BDT = | 1 MUR | 2023-11-16 |
| 1 BDT = | 0.4068 MUR | 2.4583 BDT = | 1 MUR | 2023-11-15 |
| 1 BDT = | 0.3995 MUR | 2.5029 BDT = | 1 MUR | 2023-11-14 |
| 1 BDT = | 0.4081 MUR | 2.4504 BDT = | 1 MUR | 2023-11-13 |
| 1 BDT = | 0.4025 MUR | 2.4846 BDT = | 1 MUR | 2023-11-12 |
| 1 BDT = | 0.4026 MUR | 2.4841 BDT = | 1 MUR | 2023-11-11 |
| 1 BDT = | 0.4005 MUR | 2.4971 BDT = | 1 MUR | 2023-11-10 |
| 1 BDT = | 0.4003 MUR | 2.4978 BDT = | 1 MUR | 2023-11-09 |
| 1 BDT = | 0.4016 MUR | 2.49 BDT = | 1 MUR | 2023-11-08 |
| 1 BDT = | 0.3989 MUR | 2.5069 BDT = | 1 MUR | 2023-11-07 |
| 1 BDT = | 0.4012 MUR | 2.4923 BDT = | 1 MUR | 2023-11-06 |
| 1 BDT = | 0.4009 MUR | 2.4943 BDT = | 1 MUR | 2023-11-05 |
| 1 BDT = | 0.4028 MUR | 2.4824 BDT = | 1 MUR | 2023-11-04 |
| 1 BDT = | 0.3991 MUR | 2.5057 BDT = | 1 MUR | 2023-11-03 |
| 1 BDT = | 0.4034 MUR | 2.4787 BDT = | 1 MUR | 2023-11-02 |
| 1 BDT = | 0.4015 MUR | 2.4908 BDT = | 1 MUR | 2023-11-01 |
| 1 BDT = | 0.4022 MUR | 2.4862 BDT = | 1 MUR | 2023-10-31 |
| 1 BDT = | 0.4039 MUR | 2.4758 BDT = | 1 MUR | 2023-10-30 |
| 1 BDT = | 0.4037 MUR | 2.4774 BDT = | 1 MUR | 2023-10-29 |
| 1 BDT = | 0.4037 MUR | 2.4774 BDT = | 1 MUR | 2023-10-28 |
| 1 BDT = | 0.4035 MUR | 2.4781 BDT = | 1 MUR | 2023-10-27 |
| 1 BDT = | 0.4017 MUR | 2.4894 BDT = | 1 MUR | 2023-10-26 |
| 1 BDT = | 0.4018 MUR | 2.4891 BDT = | 1 MUR | 2023-10-25 |
| 1 BDT = | 0.4044 MUR | 2.473 BDT = | 1 MUR | 2023-10-24 |
| 1 BDT = | 0.4025 MUR | 2.4847 BDT = | 1 MUR | 2023-10-23 |
| 1 BDT = | 0.4026 MUR | 2.4841 BDT = | 1 MUR | 2023-10-22 |
| 1 BDT = | 0.4026 MUR | 2.4841 BDT = | 1 MUR | 2023-10-21 |
| 1 BDT = | 0.4028 MUR | 2.4827 BDT = | 1 MUR | 2023-10-20 |
| 1 BDT = | 0.4016 MUR | 2.4901 BDT = | 1 MUR | 2023-10-19 |
| 1 BDT = | 0.4022 MUR | 2.486 BDT = | 1 MUR | 2023-10-18 |
| 1 BDT = | 0.4031 MUR | 2.4808 BDT = | 1 MUR | 2023-10-17 |
| 1 BDT = | 0.4027 MUR | 2.4832 BDT = | 1 MUR | 2023-10-16 |
| 1 BDT = | 0.4018 MUR | 2.4886 BDT = | 1 MUR | 2023-10-15 |
| 1 BDT = | 0.4018 MUR | 2.4886 BDT = | 1 MUR | 2023-10-14 |
| 1 BDT = | 0.3989 MUR | 2.5067 BDT = | 1 MUR | 2023-10-13 |
| 1 BDT = | 0.4019 MUR | 2.4884 BDT = | 1 MUR | 2023-10-12 |
| 1 BDT = | 0.4021 MUR | 2.4872 BDT = | 1 MUR | 2023-10-11 |
| 1 BDT = | 0.4026 MUR | 2.4838 BDT = | 1 MUR | 2023-10-10 |
| 1 BDT = | 0.4016 MUR | 2.49 BDT = | 1 MUR | 2023-10-09 |
| 1 BDT = | 0.4027 MUR | 2.483 BDT = | 1 MUR | 2023-10-08 |
| 1 BDT = | 0.4027 MUR | 2.483 BDT = | 1 MUR | 2023-10-07 |
| 1 BDT = | 0.4018 MUR | 2.4887 BDT = | 1 MUR | 2023-10-06 |
| 1 BDT = | 0.4019 MUR | 2.4884 BDT = | 1 MUR | 2023-10-05 |
| 1 BDT = | 0.4012 MUR | 2.4927 BDT = | 1 MUR | 2023-10-04 |
| 1 BDT = | 0.4014 MUR | 2.4911 BDT = | 1 MUR | 2023-10-03 |
| 1 BDT = | 0.4017 MUR | 2.4895 BDT = | 1 MUR | 2023-10-02 |
| 1 BDT = | 0.4025 MUR | 2.4846 BDT = | 1 MUR | 2023-10-01 |
| 1 BDT = | 0.4025 MUR | 2.4846 BDT = | 1 MUR | 2023-09-30 |
| 1 BDT = | 0.4043 MUR | 2.4731 BDT = | 1 MUR | 2023-09-29 |
| 1 BDT = | 0.4025 MUR | 2.4845 BDT = | 1 MUR | 2023-09-28 |
| 1 BDT = | 0.4022 MUR | 2.4863 BDT = | 1 MUR | 2023-09-27 |
| 1 BDT = | 0.4035 MUR | 2.4784 BDT = | 1 MUR | 2023-09-26 |
| 1 BDT = | 0.4076 MUR | 2.4532 BDT = | 1 MUR | 2023-09-25 |
| 1 BDT = | 0.4083 MUR | 2.4491 BDT = | 1 MUR | 2023-09-24 |
| 1 BDT = | 0.4083 MUR | 2.4491 BDT = | 1 MUR | 2023-09-23 |
| 1 BDT = | 0.4071 MUR | 2.4561 BDT = | 1 MUR | 2023-09-22 |
| 1 BDT = | 0.4041 MUR | 2.4748 BDT = | 1 MUR | 2023-09-21 |
| 1 BDT = | 0.4081 MUR | 2.4503 BDT = | 1 MUR | 2023-09-20 |
| 1 BDT = | 0.4095 MUR | 2.4422 BDT = | 1 MUR | 2023-09-19 |
| 1 BDT = | 0.4093 MUR | 2.4432 BDT = | 1 MUR | 2023-09-18 |
| 1 BDT = | 0.4098 MUR | 2.4401 BDT = | 1 MUR | 2023-09-17 |
| 1 BDT = | 0.4098 MUR | 2.4401 BDT = | 1 MUR | 2023-09-16 |
| 1 BDT = | 0.4056 MUR | 2.4656 BDT = | 1 MUR | 2023-09-15 |
| 1 BDT = | 0.4083 MUR | 2.4491 BDT = | 1 MUR | 2023-09-14 |
| 1 BDT = | 0.4098 MUR | 2.44 BDT = | 1 MUR | 2023-09-13 |
| 1 BDT = | 0.4117 MUR | 2.4291 BDT = | 1 MUR | 2023-09-12 |
| 1 BDT = | 0.4119 MUR | 2.4278 BDT = | 1 MUR | 2023-09-11 |
| 1 BDT = | 0.4119 MUR | 2.4279 BDT = | 1 MUR | 2023-09-10 |
| 1 BDT = | 0.4115 MUR | 2.4304 BDT = | 1 MUR | 2023-09-09 |
| 1 BDT = | 0.4117 MUR | 2.4289 BDT = | 1 MUR | 2023-09-08 |
| 1 BDT = | 0.4108 MUR | 2.4341 BDT = | 1 MUR | 2023-09-07 |
| 1 BDT = | 0.4107 MUR | 2.4348 BDT = | 1 MUR | 2023-09-06 |
| 1 BDT = | 0.4147 MUR | 2.4112 BDT = | 1 MUR | 2023-09-05 |
| 1 BDT = | 0.4241 MUR | 2.3582 BDT = | 1 MUR | 2023-09-04 |
| 1 BDT = | 0.4175 MUR | 2.3954 BDT = | 1 MUR | 2023-09-03 |
| 1 BDT = | 0.4142 MUR | 2.4141 BDT = | 1 MUR | 2023-09-02 |
| 1 BDT = | 0.4147 MUR | 2.4113 BDT = | 1 MUR | 2023-09-01 |
| 1 BDT = | 0.4173 MUR | 2.3966 BDT = | 1 MUR | 2023-08-31 |
| 1 BDT = | 0.4179 MUR | 2.393 BDT = | 1 MUR | 2023-08-30 |
| 1 BDT = | 0.4169 MUR | 2.3984 BDT = | 1 MUR | 2023-08-29 |
| 1 BDT = | 0.4229 MUR | 2.3646 BDT = | 1 MUR | 2023-08-28 |
| 1 BDT = | 0.4208 MUR | 2.3764 BDT = | 1 MUR | 2023-08-27 |
| 1 BDT = | 0.4208 MUR | 2.3764 BDT = | 1 MUR | 2023-08-26 |
| 1 BDT = | 0.4187 MUR | 2.3881 BDT = | 1 MUR | 2023-08-25 |
| 1 BDT = | 0.4182 MUR | 2.3913 BDT = | 1 MUR | 2023-08-24 |
| 1 BDT = | 0.414 MUR | 2.4154 BDT = | 1 MUR | 2023-08-23 |
| 1 BDT = | 0.414 MUR | 2.4152 BDT = | 1 MUR | 2023-08-22 |
| 1 BDT = | 0.4148 MUR | 2.4111 BDT = | 1 MUR | 2023-08-21 |
| 1 BDT = | 0.4162 MUR | 2.4028 BDT = | 1 MUR | 2023-08-20 |
| 1 BDT = | 0.4149 MUR | 2.4102 BDT = | 1 MUR | 2023-08-19 |
| 1 BDT = | 0.4149 MUR | 2.4101 BDT = | 1 MUR | 2023-08-18 |
| 1 BDT = | 0.4175 MUR | 2.3955 BDT = | 1 MUR | 2023-08-17 |
| 1 BDT = | 0.4173 MUR | 2.3966 BDT = | 1 MUR | 2023-08-16 |
| 1 BDT = | 0.4128 MUR | 2.4224 BDT = | 1 MUR | 2023-08-15 |
| 1 BDT = | 0.4119 MUR | 2.4275 BDT = | 1 MUR | 2023-08-14 |
| 1 BDT = | 0.4139 MUR | 2.4161 BDT = | 1 MUR | 2023-08-13 |
| 1 BDT = | 0.4119 MUR | 2.4278 BDT = | 1 MUR | 2023-08-12 |
| 1 BDT = | 0.411 MUR | 2.4328 BDT = | 1 MUR | 2023-08-11 |
| 1 BDT = | 0.4155 MUR | 2.4066 BDT = | 1 MUR | 2023-08-10 |
| 1 BDT = | 0.4186 MUR | 2.3891 BDT = | 1 MUR | 2023-08-09 |
| 1 BDT = | 0.4135 MUR | 2.4184 BDT = | 1 MUR | 2023-08-08 |
| 1 BDT = | 0.4167 MUR | 2.3998 BDT = | 1 MUR | 2023-08-07 |
| 1 BDT = | 0.4164 MUR | 2.4017 BDT = | 1 MUR | 2023-08-06 |
| 1 BDT = | 0.4164 MUR | 2.4017 BDT = | 1 MUR | 2023-08-05 |
| 1 BDT = | 0.4157 MUR | 2.4054 BDT = | 1 MUR | 2023-08-04 |
| 1 BDT = | 0.4119 MUR | 2.4276 BDT = | 1 MUR | 2023-08-03 |
| 1 BDT = | 0.4166 MUR | 2.4004 BDT = | 1 MUR | 2023-08-02 |
| 1 BDT = | 0.4147 MUR | 2.4111 BDT = | 1 MUR | 2023-08-01 |
| 1 BDT = | 0.4215 MUR | 2.3727 BDT = | 1 MUR | 2023-07-31 |
| 1 BDT = | 0.4237 MUR | 2.36 BDT = | 1 MUR | 2023-07-30 |
| 1 BDT = | 0.4237 MUR | 2.36 BDT = | 1 MUR | 2023-07-29 |
| 1 BDT = | 0.4206 MUR | 2.3773 BDT = | 1 MUR | 2023-07-28 |
| 1 BDT = | 0.4207 MUR | 2.377 BDT = | 1 MUR | 2023-07-27 |
| 1 BDT = | 0.4243 MUR | 2.3567 BDT = | 1 MUR | 2023-07-26 |
| 1 BDT = | 0.4178 MUR | 2.3936 BDT = | 1 MUR | 2023-07-25 |
| 1 BDT = | 0.4212 MUR | 2.3742 BDT = | 1 MUR | 2023-07-24 |
| 1 BDT = | 0.4231 MUR | 2.3637 BDT = | 1 MUR | 2023-07-23 |
| 1 BDT = | 0.4233 MUR | 2.3622 BDT = | 1 MUR | 2023-07-22 |
| 1 BDT = | 0.4206 MUR | 2.3778 BDT = | 1 MUR | 2023-07-21 |
| 1 BDT = | 0.4179 MUR | 2.3931 BDT = | 1 MUR | 2023-07-20 |
| 1 BDT = | 0.4164 MUR | 2.4013 BDT = | 1 MUR | 2023-07-19 |
| 1 BDT = | 0.4163 MUR | 2.4019 BDT = | 1 MUR | 2023-07-18 |
| 1 BDT = | 0.4158 MUR | 2.405 BDT = | 1 MUR | 2023-07-17 |
| 1 BDT = | 0.4168 MUR | 2.3992 BDT = | 1 MUR | 2023-07-16 |
| 1 BDT = | 0.4168 MUR | 2.3992 BDT = | 1 MUR | 2023-07-15 |
| 1 BDT = | 0.4184 MUR | 2.3901 BDT = | 1 MUR | 2023-07-14 |
| 1 BDT = | 0.4218 MUR | 2.3708 BDT = | 1 MUR | 2023-07-13 |
| 1 BDT = | 0.4173 MUR | 2.3961 BDT = | 1 MUR | 2023-07-12 |
| 1 BDT = | 0.4273 MUR | 2.3402 BDT = | 1 MUR | 2023-07-11 |
| 1 BDT = | 0.4216 MUR | 2.3718 BDT = | 1 MUR | 2023-07-10 |
| 1 BDT = | 0.4214 MUR | 2.3728 BDT = | 1 MUR | 2023-07-09 |
| 1 BDT = | 0.4214 MUR | 2.3728 BDT = | 1 MUR | 2023-07-08 |
| 1 BDT = | 0.4184 MUR | 2.3901 BDT = | 1 MUR | 2023-07-07 |
| 1 BDT = | 0.4239 MUR | 2.3588 BDT = | 1 MUR | 2023-07-06 |
| 1 BDT = | 0.4199 MUR | 2.3817 BDT = | 1 MUR | 2023-07-05 |
| 1 BDT = | 0.4211 MUR | 2.3746 BDT = | 1 MUR | 2023-07-04 |
| 1 BDT = | 0.4225 MUR | 2.367 BDT = | 1 MUR | 2023-07-03 |
| 1 BDT = | 0.4206 MUR | 2.3778 BDT = | 1 MUR | 2023-07-02 |
| 1 BDT = | 0.4206 MUR | 2.3778 BDT = | 1 MUR | 2023-07-01 |
| 1 BDT = | 0.4189 MUR | 2.3871 BDT = | 1 MUR | 2023-06-30 |
| 1 BDT = | 0.4192 MUR | 2.3853 BDT = | 1 MUR | 2023-06-29 |
| 1 BDT = | 0.4257 MUR | 2.349 BDT = | 1 MUR | 2023-06-28 |
| 1 BDT = | 0.4261 MUR | 2.3469 BDT = | 1 MUR | 2023-06-27 |
| 1 BDT = | 0.4214 MUR | 2.3728 BDT = | 1 MUR | 2023-06-26 |
| 1 BDT = | 0.4256 MUR | 2.3495 BDT = | 1 MUR | 2023-06-25 |
| 1 BDT = | 0.4228 MUR | 2.365 BDT = | 1 MUR | 2023-06-23 |
| 1 BDT = | 0.4223 MUR | 2.368 BDT = | 1 MUR | 2023-06-22 |
| 1 BDT = | 0.42 MUR | 2.381 BDT = | 1 MUR | 2023-06-21 |
| 1 BDT = | 0.424 MUR | 2.3585 BDT = | 1 MUR | 2023-06-20 |
| 1 BDT = | 0.4197 MUR | 2.3829 BDT = | 1 MUR | 2023-06-19 |
| 1 BDT = | 0.419 MUR | 2.3868 BDT = | 1 MUR | 2023-06-18 |
| 1 BDT = | 0.4186 MUR | 2.3892 BDT = | 1 MUR | 2023-06-17 |
| 1 BDT = | 0.4233 MUR | 2.3621 BDT = | 1 MUR | 2023-06-16 |
| 1 BDT = | 0.4179 MUR | 2.3927 BDT = | 1 MUR | 2023-06-15 |
| 1 BDT = | 0.4204 MUR | 2.3785 BDT = | 1 MUR | 2023-06-14 |
| 1 BDT = | 0.4247 MUR | 2.3548 BDT = | 1 MUR | 2023-06-13 |
| 1 BDT = | 0.4197 MUR | 2.3828 BDT = | 1 MUR | 2023-06-12 |
| 1 BDT = | 0.4185 MUR | 2.3897 BDT = | 1 MUR | 2023-06-11 |
| 1 BDT = | 0.4191 MUR | 2.3862 BDT = | 1 MUR | 2023-06-10 |
| 1 BDT = | 0.421 MUR | 2.3754 BDT = | 1 MUR | 2023-06-09 |
| 1 BDT = | 0.4272 MUR | 2.3406 BDT = | 1 MUR | 2023-06-08 |
| 1 BDT = | 0.4248 MUR | 2.3542 BDT = | 1 MUR | 2023-06-07 |
| 1 BDT = | 0.4239 MUR | 2.3588 BDT = | 1 MUR | 2023-06-06 |
| 1 BDT = | 0.424 MUR | 2.3583 BDT = | 1 MUR | 2023-06-05 |
| 1 BDT = | 0.4218 MUR | 2.3709 BDT = | 1 MUR | 2023-06-04 |
| 1 BDT = | 0.4233 MUR | 2.3623 BDT = | 1 MUR | 2023-06-03 |
| 1 BDT = | 0.4293 MUR | 2.3292 BDT = | 1 MUR | 2023-06-01 |
| 1 BDT = | 0.4256 MUR | 2.3498 BDT = | 1 MUR | 2023-05-31 |
| 1 BDT = | 0.4295 MUR | 2.3281 BDT = | 1 MUR | 2023-05-30 |
| 1 BDT = | 0.424 MUR | 2.3585 BDT = | 1 MUR | 2023-05-29 |
| 1 BDT = | 0.4249 MUR | 2.3536 BDT = | 1 MUR | 2023-05-28 |
| 1 BDT = | 0.4248 MUR | 2.3541 BDT = | 1 MUR | 2023-05-27 |
| 1 BDT = | 0.4249 MUR | 2.3535 BDT = | 1 MUR | 2023-05-26 |
| 1 BDT = | 0.4249 MUR | 2.3537 BDT = | 1 MUR | 2023-05-25 |
| 1 BDT = | 0.4203 MUR | 2.3795 BDT = | 1 MUR | 2023-05-24 |
| 1 BDT = | 0.4241 MUR | 2.358 BDT = | 1 MUR | 2023-05-23 |
| 1 BDT = | 0.4251 MUR | 2.3525 BDT = | 1 MUR | 2023-05-22 |
| 1 BDT = | 0.4269 MUR | 2.3423 BDT = | 1 MUR | 2023-05-21 |
| 1 BDT = | 0.4258 MUR | 2.3483 BDT = | 1 MUR | 2023-05-20 |
| 1 BDT = | 0.4249 MUR | 2.3533 BDT = | 1 MUR | 2023-05-19 |
| 1 BDT = | 0.4237 MUR | 2.3604 BDT = | 1 MUR | 2023-05-18 |
| 1 BDT = | 0.4226 MUR | 2.3663 BDT = | 1 MUR | 2023-05-17 |
| 1 BDT = | 0.4206 MUR | 2.3774 BDT = | 1 MUR | 2023-05-16 |
| 1 BDT = | 0.4268 MUR | 2.3428 BDT = | 1 MUR | 2023-05-15 |
| 1 BDT = | 0.4236 MUR | 2.3606 BDT = | 1 MUR | 2023-05-14 |
| 1 BDT = | 0.422 MUR | 2.3698 BDT = | 1 MUR | 2023-05-13 |
| 1 BDT = | 0.4224 MUR | 2.3677 BDT = | 1 MUR | 2023-05-12 |
| 1 BDT = | 0.4216 MUR | 2.3721 BDT = | 1 MUR | 2023-05-11 |
| 1 BDT = | 0.4179 MUR | 2.3932 BDT = | 1 MUR | 2023-05-10 |
| 1 BDT = | 0.4236 MUR | 2.3605 BDT = | 1 MUR | 2023-05-09 |
| 1 BDT = | 0.4259 MUR | 2.3481 BDT = | 1 MUR | 2023-05-08 |
| 1 BDT = | 0.4249 MUR | 2.3533 BDT = | 1 MUR | 2023-05-07 |
| 1 BDT = | 0.4249 MUR | 2.3533 BDT = | 1 MUR | 2023-05-06 |
| 1 BDT = | 0.4251 MUR | 2.3526 BDT = | 1 MUR | 2023-05-05 |
| 1 BDT = | 0.4273 MUR | 2.3403 BDT = | 1 MUR | 2023-05-04 |
| 1 BDT = | 0.428 MUR | 2.3366 BDT = | 1 MUR | 2023-05-03 |
| 1 BDT = | 0.4243 MUR | 2.3569 BDT = | 1 MUR | 2023-05-02 |
| 1 BDT = | 0.4291 MUR | 2.3305 BDT = | 1 MUR | 2023-05-01 |
| 1 BDT = | 0.4291 MUR | 2.3305 BDT = | 1 MUR | 2023-04-30 |
| 1 BDT = | 0.4235 MUR | 2.3614 BDT = | 1 MUR | 2023-04-29 |
| 1 BDT = | 0.4234 MUR | 2.3619 BDT = | 1 MUR | 2023-04-28 |
| 1 BDT = | 0.4222 MUR | 2.3684 BDT = | 1 MUR | 2023-04-27 |
| 1 BDT = | 0.4198 MUR | 2.382 BDT = | 1 MUR | 2023-04-26 |
| 1 BDT = | 0.4243 MUR | 2.357 BDT = | 1 MUR | 2023-04-25 |
| 1 BDT = | 0.4255 MUR | 2.35 BDT = | 1 MUR | 2023-04-24 |
| 1 BDT = | 0.4241 MUR | 2.3578 BDT = | 1 MUR | 2023-04-23 |
| 1 BDT = | 0.4241 MUR | 2.3578 BDT = | 1 MUR | 2023-04-22 |
| 1 BDT = | 0.4239 MUR | 2.359 BDT = | 1 MUR | 2023-04-21 |
| 1 BDT = | 0.4237 MUR | 2.3601 BDT = | 1 MUR | 2023-04-20 |
| 1 BDT = | 0.4241 MUR | 2.358 BDT = | 1 MUR | 2023-04-19 |
| 1 BDT = | 0.4235 MUR | 2.3612 BDT = | 1 MUR | 2023-04-18 |