Last Year History for BDT/MKD
| BDT | MKD | BDT | MKD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.5236 MKD | 1.9099 BDT = | 1 MKD | 2024-04-25 |
| 1 BDT = | 0.5274 MKD | 1.896 BDT = | 1 MKD | 2024-04-24 |
| 1 BDT = | 0.5254 MKD | 1.9033 BDT = | 1 MKD | 2024-04-23 |
| 1 BDT = | 0.5267 MKD | 1.8985 BDT = | 1 MKD | 2024-04-22 |
| 1 BDT = | 0.5273 MKD | 1.8965 BDT = | 1 MKD | 2024-04-21 |
| 1 BDT = | 0.5273 MKD | 1.8965 BDT = | 1 MKD | 2024-04-20 |
| 1 BDT = | 0.5253 MKD | 1.9036 BDT = | 1 MKD | 2024-04-19 |
| 1 BDT = | 0.5271 MKD | 1.8973 BDT = | 1 MKD | 2024-04-18 |
| 1 BDT = | 0.5278 MKD | 1.8947 BDT = | 1 MKD | 2024-04-17 |
| 1 BDT = | 0.5257 MKD | 1.9022 BDT = | 1 MKD | 2024-04-16 |
| 1 BDT = | 0.5263 MKD | 1.9001 BDT = | 1 MKD | 2024-04-15 |
| 1 BDT = | 0.5267 MKD | 1.8985 BDT = | 1 MKD | 2024-04-14 |
| 1 BDT = | 0.5258 MKD | 1.9019 BDT = | 1 MKD | 2024-04-13 |
| 1 BDT = | 0.5249 MKD | 1.9051 BDT = | 1 MKD | 2024-04-12 |
| 1 BDT = | 0.5167 MKD | 1.9354 BDT = | 1 MKD | 2024-04-11 |
| 1 BDT = | 0.5157 MKD | 1.9393 BDT = | 1 MKD | 2024-04-10 |
| 1 BDT = | 0.5184 MKD | 1.9291 BDT = | 1 MKD | 2024-04-09 |
| 1 BDT = | 0.5181 MKD | 1.9301 BDT = | 1 MKD | 2024-04-08 |
| 1 BDT = | 0.5182 MKD | 1.9297 BDT = | 1 MKD | 2024-04-07 |
| 1 BDT = | 0.5182 MKD | 1.9297 BDT = | 1 MKD | 2024-04-06 |
| 1 BDT = | 0.5172 MKD | 1.9334 BDT = | 1 MKD | 2024-04-05 |
| 1 BDT = | 0.5197 MKD | 1.9242 BDT = | 1 MKD | 2024-04-04 |
| 1 BDT = | 0.522 MKD | 1.9157 BDT = | 1 MKD | 2024-04-03 |
| 1 BDT = | 0.5224 MKD | 1.9143 BDT = | 1 MKD | 2024-04-02 |
| 1 BDT = | 0.5204 MKD | 1.9214 BDT = | 1 MKD | 2024-04-01 |
| 1 BDT = | 0.5204 MKD | 1.9214 BDT = | 1 MKD | 2024-03-31 |
| 1 BDT = | 0.5204 MKD | 1.9214 BDT = | 1 MKD | 2024-03-30 |
| 1 BDT = | 0.5206 MKD | 1.921 BDT = | 1 MKD | 2024-03-29 |
| 1 BDT = | 0.5203 MKD | 1.9219 BDT = | 1 MKD | 2024-03-28 |
| 1 BDT = | 0.516 MKD | 1.938 BDT = | 1 MKD | 2024-03-27 |
| 1 BDT = | 0.5178 MKD | 1.9313 BDT = | 1 MKD | 2024-03-26 |
| 1 BDT = | 0.5192 MKD | 1.926 BDT = | 1 MKD | 2024-03-25 |
| 1 BDT = | 0.5182 MKD | 1.9298 BDT = | 1 MKD | 2024-03-24 |
| 1 BDT = | 0.5182 MKD | 1.9298 BDT = | 1 MKD | 2024-03-23 |
| 1 BDT = | 0.5182 MKD | 1.9297 BDT = | 1 MKD | 2024-03-22 |
| 1 BDT = | 0.5188 MKD | 1.9276 BDT = | 1 MKD | 2024-03-21 |
| 1 BDT = | 0.5186 MKD | 1.9282 BDT = | 1 MKD | 2024-03-20 |
| 1 BDT = | 0.5164 MKD | 1.9364 BDT = | 1 MKD | 2024-03-19 |
| 1 BDT = | 0.5149 MKD | 1.9422 BDT = | 1 MKD | 2024-03-18 |
| 1 BDT = | 0.5145 MKD | 1.9436 BDT = | 1 MKD | 2024-03-17 |
| 1 BDT = | 0.5145 MKD | 1.9436 BDT = | 1 MKD | 2024-03-16 |
| 1 BDT = | 0.5112 MKD | 1.9563 BDT = | 1 MKD | 2024-03-15 |
| 1 BDT = | 0.5133 MKD | 1.9481 BDT = | 1 MKD | 2024-03-14 |
| 1 BDT = | 0.5132 MKD | 1.9487 BDT = | 1 MKD | 2024-03-13 |
| 1 BDT = | 0.5131 MKD | 1.9489 BDT = | 1 MKD | 2024-03-12 |
| 1 BDT = | 0.5135 MKD | 1.9474 BDT = | 1 MKD | 2024-03-11 |
| 1 BDT = | 0.5135 MKD | 1.9476 BDT = | 1 MKD | 2024-03-10 |
| 1 BDT = | 0.5134 MKD | 1.9477 BDT = | 1 MKD | 2024-03-09 |
| 1 BDT = | 0.5158 MKD | 1.9386 BDT = | 1 MKD | 2024-03-08 |
| 1 BDT = | 0.5162 MKD | 1.9372 BDT = | 1 MKD | 2024-03-07 |
| 1 BDT = | 0.5163 MKD | 1.9369 BDT = | 1 MKD | 2024-03-06 |
| 1 BDT = | 0.5171 MKD | 1.9338 BDT = | 1 MKD | 2024-03-05 |
| 1 BDT = | 0.5185 MKD | 1.9287 BDT = | 1 MKD | 2024-03-04 |
| 1 BDT = | 0.519 MKD | 1.9267 BDT = | 1 MKD | 2024-03-03 |
| 1 BDT = | 0.519 MKD | 1.9267 BDT = | 1 MKD | 2024-03-02 |
| 1 BDT = | 0.5188 MKD | 1.9277 BDT = | 1 MKD | 2024-03-01 |
| 1 BDT = | 0.5183 MKD | 1.9295 BDT = | 1 MKD | 2024-02-29 |
| 1 BDT = | 0.5183 MKD | 1.9293 BDT = | 1 MKD | 2024-02-28 |
| 1 BDT = | 0.5172 MKD | 1.9333 BDT = | 1 MKD | 2024-02-27 |
| 1 BDT = | 0.517 MKD | 1.9342 BDT = | 1 MKD | 2024-02-26 |
| 1 BDT = | 0.5186 MKD | 1.9284 BDT = | 1 MKD | 2024-02-25 |
| 1 BDT = | 0.5186 MKD | 1.9284 BDT = | 1 MKD | 2024-02-24 |
| 1 BDT = | 0.5172 MKD | 1.9336 BDT = | 1 MKD | 2024-02-23 |
| 1 BDT = | 0.5179 MKD | 1.9307 BDT = | 1 MKD | 2024-02-22 |
| 1 BDT = | 0.5199 MKD | 1.9234 BDT = | 1 MKD | 2024-02-21 |
| 1 BDT = | 0.519 MKD | 1.9269 BDT = | 1 MKD | 2024-02-20 |
| 1 BDT = | 0.5212 MKD | 1.9188 BDT = | 1 MKD | 2024-02-19 |
| 1 BDT = | 0.5209 MKD | 1.9198 BDT = | 1 MKD | 2024-02-18 |
| 1 BDT = | 0.5213 MKD | 1.9184 BDT = | 1 MKD | 2024-02-17 |
| 1 BDT = | 0.523 MKD | 1.9119 BDT = | 1 MKD | 2024-02-16 |
| 1 BDT = | 0.5241 MKD | 1.9081 BDT = | 1 MKD | 2024-02-15 |
| 1 BDT = | 0.5212 MKD | 1.9185 BDT = | 1 MKD | 2024-02-14 |
| 1 BDT = | 0.5211 MKD | 1.9191 BDT = | 1 MKD | 2024-02-13 |
| 1 BDT = | 0.5211 MKD | 1.919 BDT = | 1 MKD | 2024-02-12 |
| 1 BDT = | 0.5212 MKD | 1.9185 BDT = | 1 MKD | 2024-02-11 |
| 1 BDT = | 0.5212 MKD | 1.9185 BDT = | 1 MKD | 2024-02-10 |
| 1 BDT = | 0.522 MKD | 1.9157 BDT = | 1 MKD | 2024-02-09 |
| 1 BDT = | 0.5206 MKD | 1.9207 BDT = | 1 MKD | 2024-02-08 |
| 1 BDT = | 0.5227 MKD | 1.913 BDT = | 1 MKD | 2024-02-07 |
| 1 BDT = | 0.5219 MKD | 1.9159 BDT = | 1 MKD | 2024-02-06 |
| 1 BDT = | 0.5172 MKD | 1.9334 BDT = | 1 MKD | 2024-02-05 |
| 1 BDT = | 0.5193 MKD | 1.9258 BDT = | 1 MKD | 2024-02-04 |
| 1 BDT = | 0.5193 MKD | 1.9258 BDT = | 1 MKD | 2024-02-03 |
| 1 BDT = | 0.5179 MKD | 1.9307 BDT = | 1 MKD | 2024-02-02 |
| 1 BDT = | 0.518 MKD | 1.9305 BDT = | 1 MKD | 2024-02-01 |
| 1 BDT = | 0.5181 MKD | 1.9302 BDT = | 1 MKD | 2024-01-31 |
| 1 BDT = | 0.5187 MKD | 1.9278 BDT = | 1 MKD | 2024-01-30 |
| 1 BDT = | 0.5175 MKD | 1.9322 BDT = | 1 MKD | 2024-01-29 |
| 1 BDT = | 0.5163 MKD | 1.9369 BDT = | 1 MKD | 2024-01-28 |
| 1 BDT = | 0.5163 MKD | 1.9369 BDT = | 1 MKD | 2024-01-27 |
| 1 BDT = | 0.5144 MKD | 1.9441 BDT = | 1 MKD | 2024-01-26 |
| 1 BDT = | 0.5139 MKD | 1.9459 BDT = | 1 MKD | 2024-01-25 |
| 1 BDT = | 0.5139 MKD | 1.9459 BDT = | 1 MKD | 2024-01-24 |
| 1 BDT = | 0.5164 MKD | 1.9364 BDT = | 1 MKD | 2024-01-23 |
| 1 BDT = | 0.5164 MKD | 1.9366 BDT = | 1 MKD | 2024-01-22 |
| 1 BDT = | 0.5149 MKD | 1.9423 BDT = | 1 MKD | 2024-01-21 |
| 1 BDT = | 0.5141 MKD | 1.9453 BDT = | 1 MKD | 2024-01-20 |
| 1 BDT = | 0.5155 MKD | 1.94 BDT = | 1 MKD | 2024-01-19 |
| 1 BDT = | 0.5156 MKD | 1.9397 BDT = | 1 MKD | 2024-01-18 |
| 1 BDT = | 0.5156 MKD | 1.9393 BDT = | 1 MKD | 2024-01-17 |
| 1 BDT = | 0.5143 MKD | 1.9444 BDT = | 1 MKD | 2024-01-16 |
| 1 BDT = | 0.5129 MKD | 1.9495 BDT = | 1 MKD | 2024-01-15 |
| 1 BDT = | 0.5119 MKD | 1.9533 BDT = | 1 MKD | 2024-01-14 |
| 1 BDT = | 0.5119 MKD | 1.9533 BDT = | 1 MKD | 2024-01-13 |
| 1 BDT = | 0.5116 MKD | 1.9547 BDT = | 1 MKD | 2024-01-12 |
| 1 BDT = | 0.5125 MKD | 1.9512 BDT = | 1 MKD | 2024-01-11 |
| 1 BDT = | 0.5118 MKD | 1.9538 BDT = | 1 MKD | 2024-01-10 |
| 1 BDT = | 0.5137 MKD | 1.9465 BDT = | 1 MKD | 2024-01-09 |
| 1 BDT = | 0.5137 MKD | 1.9468 BDT = | 1 MKD | 2024-01-08 |
| 1 BDT = | 0.5136 MKD | 1.947 BDT = | 1 MKD | 2024-01-07 |
| 1 BDT = | 0.5136 MKD | 1.947 BDT = | 1 MKD | 2024-01-06 |
| 1 BDT = | 0.5139 MKD | 1.946 BDT = | 1 MKD | 2024-01-05 |
| 1 BDT = | 0.5114 MKD | 1.9554 BDT = | 1 MKD | 2024-01-04 |
| 1 BDT = | 0.5133 MKD | 1.9481 BDT = | 1 MKD | 2024-01-03 |
| 1 BDT = | 0.5087 MKD | 1.9659 BDT = | 1 MKD | 2024-01-02 |
| 1 BDT = | 0.5066 MKD | 1.974 BDT = | 1 MKD | 2024-01-01 |
| 1 BDT = | 0.5069 MKD | 1.9729 BDT = | 1 MKD | 2023-12-31 |
| 1 BDT = | 0.5078 MKD | 1.9691 BDT = | 1 MKD | 2023-12-30 |
| 1 BDT = | 0.5055 MKD | 1.9781 BDT = | 1 MKD | 2023-12-29 |
| 1 BDT = | 0.5066 MKD | 1.9738 BDT = | 1 MKD | 2023-12-28 |
| 1 BDT = | 0.5075 MKD | 1.9705 BDT = | 1 MKD | 2023-12-27 |
| 1 BDT = | 0.5084 MKD | 1.9668 BDT = | 1 MKD | 2023-12-26 |
| 1 BDT = | 0.5078 MKD | 1.9694 BDT = | 1 MKD | 2023-12-25 |
| 1 BDT = | 0.5092 MKD | 1.964 BDT = | 1 MKD | 2023-12-24 |
| 1 BDT = | 0.5092 MKD | 1.964 BDT = | 1 MKD | 2023-12-23 |
| 1 BDT = | 0.5103 MKD | 1.9596 BDT = | 1 MKD | 2023-12-22 |
| 1 BDT = | 0.5132 MKD | 1.9487 BDT = | 1 MKD | 2023-12-21 |
| 1 BDT = | 0.5133 MKD | 1.9482 BDT = | 1 MKD | 2023-12-20 |
| 1 BDT = | 0.5135 MKD | 1.9473 BDT = | 1 MKD | 2023-12-19 |
| 1 BDT = | 0.5101 MKD | 1.9604 BDT = | 1 MKD | 2023-12-18 |
| 1 BDT = | 0.5106 MKD | 1.9583 BDT = | 1 MKD | 2023-12-17 |
| 1 BDT = | 0.5106 MKD | 1.9583 BDT = | 1 MKD | 2023-12-16 |
| 1 BDT = | 0.5125 MKD | 1.9511 BDT = | 1 MKD | 2023-12-15 |
| 1 BDT = | 0.5186 MKD | 1.9281 BDT = | 1 MKD | 2023-12-14 |
| 1 BDT = | 0.5196 MKD | 1.9247 BDT = | 1 MKD | 2023-12-13 |
| 1 BDT = | 0.5184 MKD | 1.9289 BDT = | 1 MKD | 2023-12-12 |
| 1 BDT = | 0.5192 MKD | 1.9262 BDT = | 1 MKD | 2023-12-11 |
| 1 BDT = | 0.5187 MKD | 1.928 BDT = | 1 MKD | 2023-12-10 |
| 1 BDT = | 0.5187 MKD | 1.928 BDT = | 1 MKD | 2023-12-09 |
| 1 BDT = | 0.5193 MKD | 1.9257 BDT = | 1 MKD | 2023-12-08 |
| 1 BDT = | 0.5185 MKD | 1.9286 BDT = | 1 MKD | 2023-12-07 |
| 1 BDT = | 0.5178 MKD | 1.9314 BDT = | 1 MKD | 2023-12-06 |
| 1 BDT = | 0.5153 MKD | 1.9404 BDT = | 1 MKD | 2023-12-05 |
| 1 BDT = | 0.5127 MKD | 1.9503 BDT = | 1 MKD | 2023-12-04 |
| 1 BDT = | 0.5129 MKD | 1.9497 BDT = | 1 MKD | 2023-12-03 |
| 1 BDT = | 0.5129 MKD | 1.9497 BDT = | 1 MKD | 2023-12-02 |
| 1 BDT = | 0.512 MKD | 1.9531 BDT = | 1 MKD | 2023-12-01 |
| 1 BDT = | 0.5083 MKD | 1.9672 BDT = | 1 MKD | 2023-11-30 |
| 1 BDT = | 0.5119 MKD | 1.9536 BDT = | 1 MKD | 2023-11-29 |
| 1 BDT = | 0.5102 MKD | 1.9601 BDT = | 1 MKD | 2023-11-28 |
| 1 BDT = | 0.5119 MKD | 1.9533 BDT = | 1 MKD | 2023-11-27 |
| 1 BDT = | 0.5121 MKD | 1.9528 BDT = | 1 MKD | 2023-11-26 |
| 1 BDT = | 0.5121 MKD | 1.9528 BDT = | 1 MKD | 2023-11-25 |
| 1 BDT = | 0.512 MKD | 1.9529 BDT = | 1 MKD | 2023-11-24 |
| 1 BDT = | 0.5104 MKD | 1.9594 BDT = | 1 MKD | 2023-11-23 |
| 1 BDT = | 0.5086 MKD | 1.9661 BDT = | 1 MKD | 2023-11-22 |
| 1 BDT = | 0.5091 MKD | 1.9644 BDT = | 1 MKD | 2023-11-21 |
| 1 BDT = | 0.5105 MKD | 1.9589 BDT = | 1 MKD | 2023-11-20 |
| 1 BDT = | 0.512 MKD | 1.9531 BDT = | 1 MKD | 2023-11-19 |
| 1 BDT = | 0.512 MKD | 1.9531 BDT = | 1 MKD | 2023-11-18 |
| 1 BDT = | 0.5119 MKD | 1.9536 BDT = | 1 MKD | 2023-11-17 |
| 1 BDT = | 0.512 MKD | 1.9531 BDT = | 1 MKD | 2023-11-16 |
| 1 BDT = | 0.5197 MKD | 1.9241 BDT = | 1 MKD | 2023-11-15 |
| 1 BDT = | 0.5194 MKD | 1.9252 BDT = | 1 MKD | 2023-11-14 |
| 1 BDT = | 0.5229 MKD | 1.9123 BDT = | 1 MKD | 2023-11-13 |
| 1 BDT = | 0.5234 MKD | 1.9104 BDT = | 1 MKD | 2023-11-12 |
| 1 BDT = | 0.5234 MKD | 1.9104 BDT = | 1 MKD | 2023-11-11 |
| 1 BDT = | 0.5221 MKD | 1.9152 BDT = | 1 MKD | 2023-11-10 |
| 1 BDT = | 0.5223 MKD | 1.9145 BDT = | 1 MKD | 2023-11-09 |
| 1 BDT = | 0.524 MKD | 1.9084 BDT = | 1 MKD | 2023-11-08 |
| 1 BDT = | 0.5202 MKD | 1.9222 BDT = | 1 MKD | 2023-11-07 |
| 1 BDT = | 0.5215 MKD | 1.9175 BDT = | 1 MKD | 2023-11-06 |
| 1 BDT = | 0.5225 MKD | 1.9138 BDT = | 1 MKD | 2023-11-05 |
| 1 BDT = | 0.5225 MKD | 1.9138 BDT = | 1 MKD | 2023-11-04 |
| 1 BDT = | 0.522 MKD | 1.9158 BDT = | 1 MKD | 2023-11-03 |
| 1 BDT = | 0.5301 MKD | 1.8866 BDT = | 1 MKD | 2023-11-02 |
| 1 BDT = | 0.529 MKD | 1.8904 BDT = | 1 MKD | 2023-11-01 |
| 1 BDT = | 0.525 MKD | 1.9047 BDT = | 1 MKD | 2023-10-31 |
| 1 BDT = | 0.5285 MKD | 1.8921 BDT = | 1 MKD | 2023-10-30 |
| 1 BDT = | 0.5294 MKD | 1.8888 BDT = | 1 MKD | 2023-10-29 |
| 1 BDT = | 0.5294 MKD | 1.889 BDT = | 1 MKD | 2023-10-28 |
| 1 BDT = | 0.5292 MKD | 1.8896 BDT = | 1 MKD | 2023-10-27 |
| 1 BDT = | 0.5292 MKD | 1.8896 BDT = | 1 MKD | 2023-10-26 |
| 1 BDT = | 0.5268 MKD | 1.8984 BDT = | 1 MKD | 2023-10-25 |
| 1 BDT = | 0.5294 MKD | 1.8889 BDT = | 1 MKD | 2023-10-24 |
| 1 BDT = | 0.5284 MKD | 1.8924 BDT = | 1 MKD | 2023-10-23 |
| 1 BDT = | 0.5279 MKD | 1.8942 BDT = | 1 MKD | 2023-10-22 |
| 1 BDT = | 0.5279 MKD | 1.8942 BDT = | 1 MKD | 2023-10-21 |
| 1 BDT = | 0.5281 MKD | 1.8936 BDT = | 1 MKD | 2023-10-20 |
| 1 BDT = | 0.5292 MKD | 1.8898 BDT = | 1 MKD | 2023-10-19 |
| 1 BDT = | 0.5293 MKD | 1.8894 BDT = | 1 MKD | 2023-10-18 |
| 1 BDT = | 0.5307 MKD | 1.8842 BDT = | 1 MKD | 2023-10-17 |
| 1 BDT = | 0.5306 MKD | 1.8847 BDT = | 1 MKD | 2023-10-16 |
| 1 BDT = | 0.5313 MKD | 1.882 BDT = | 1 MKD | 2023-10-15 |
| 1 BDT = | 0.5313 MKD | 1.882 BDT = | 1 MKD | 2023-10-14 |
| 1 BDT = | 0.5268 MKD | 1.8983 BDT = | 1 MKD | 2023-10-13 |
| 1 BDT = | 0.5273 MKD | 1.8963 BDT = | 1 MKD | 2023-10-12 |
| 1 BDT = | 0.527 MKD | 1.8976 BDT = | 1 MKD | 2023-10-11 |
| 1 BDT = | 0.5306 MKD | 1.8846 BDT = | 1 MKD | 2023-10-10 |
| 1 BDT = | 0.5312 MKD | 1.8825 BDT = | 1 MKD | 2023-10-09 |
| 1 BDT = | 0.5287 MKD | 1.8916 BDT = | 1 MKD | 2023-10-08 |
| 1 BDT = | 0.5287 MKD | 1.8916 BDT = | 1 MKD | 2023-10-07 |
| 1 BDT = | 0.5299 MKD | 1.8873 BDT = | 1 MKD | 2023-10-06 |
| 1 BDT = | 0.5328 MKD | 1.8769 BDT = | 1 MKD | 2023-10-05 |
| 1 BDT = | 0.5338 MKD | 1.8733 BDT = | 1 MKD | 2023-10-04 |
| 1 BDT = | 0.5285 MKD | 1.8921 BDT = | 1 MKD | 2023-10-03 |
| 1 BDT = | 0.5262 MKD | 1.9003 BDT = | 1 MKD | 2023-10-02 |
| 1 BDT = | 0.5259 MKD | 1.9013 BDT = | 1 MKD | 2023-10-01 |
| 1 BDT = | 0.5259 MKD | 1.9013 BDT = | 1 MKD | 2023-09-30 |
| 1 BDT = | 0.5271 MKD | 1.8973 BDT = | 1 MKD | 2023-09-29 |
| 1 BDT = | 0.5281 MKD | 1.8936 BDT = | 1 MKD | 2023-09-28 |
| 1 BDT = | 0.5267 MKD | 1.8985 BDT = | 1 MKD | 2023-09-27 |
| 1 BDT = | 0.5238 MKD | 1.9092 BDT = | 1 MKD | 2023-09-26 |
| 1 BDT = | 0.5284 MKD | 1.8926 BDT = | 1 MKD | 2023-09-25 |
| 1 BDT = | 0.5278 MKD | 1.8945 BDT = | 1 MKD | 2023-09-24 |
| 1 BDT = | 0.5278 MKD | 1.8945 BDT = | 1 MKD | 2023-09-23 |
| 1 BDT = | 0.528 MKD | 1.8938 BDT = | 1 MKD | 2023-09-22 |
| 1 BDT = | 0.5234 MKD | 1.9104 BDT = | 1 MKD | 2023-09-21 |
| 1 BDT = | 0.524 MKD | 1.9085 BDT = | 1 MKD | 2023-09-20 |
| 1 BDT = | 0.5255 MKD | 1.903 BDT = | 1 MKD | 2023-09-19 |
| 1 BDT = | 0.5262 MKD | 1.9005 BDT = | 1 MKD | 2023-09-18 |
| 1 BDT = | 0.5269 MKD | 1.8979 BDT = | 1 MKD | 2023-09-17 |
| 1 BDT = | 0.5269 MKD | 1.8979 BDT = | 1 MKD | 2023-09-16 |
| 1 BDT = | 0.5219 MKD | 1.9159 BDT = | 1 MKD | 2023-09-15 |
| 1 BDT = | 0.5227 MKD | 1.9131 BDT = | 1 MKD | 2023-09-14 |
| 1 BDT = | 0.5253 MKD | 1.9037 BDT = | 1 MKD | 2023-09-13 |
| 1 BDT = | 0.5241 MKD | 1.9081 BDT = | 1 MKD | 2023-09-12 |
| 1 BDT = | 0.5229 MKD | 1.9126 BDT = | 1 MKD | 2023-09-11 |
| 1 BDT = | 0.5246 MKD | 1.906 BDT = | 1 MKD | 2023-09-10 |
| 1 BDT = | 0.5246 MKD | 1.9062 BDT = | 1 MKD | 2023-09-09 |
| 1 BDT = | 0.5244 MKD | 1.907 BDT = | 1 MKD | 2023-09-08 |
| 1 BDT = | 0.5232 MKD | 1.9113 BDT = | 1 MKD | 2023-09-07 |
| 1 BDT = | 0.5214 MKD | 1.9177 BDT = | 1 MKD | 2023-09-06 |
| 1 BDT = | 0.52 MKD | 1.9231 BDT = | 1 MKD | 2023-09-05 |
| 1 BDT = | 0.5192 MKD | 1.9259 BDT = | 1 MKD | 2023-09-04 |
| 1 BDT = | 0.5192 MKD | 1.9262 BDT = | 1 MKD | 2023-09-03 |
| 1 BDT = | 0.5192 MKD | 1.9262 BDT = | 1 MKD | 2023-09-02 |
| 1 BDT = | 0.5172 MKD | 1.9333 BDT = | 1 MKD | 2023-09-01 |
| 1 BDT = | 0.5198 MKD | 1.9239 BDT = | 1 MKD | 2023-08-31 |
| 1 BDT = | 0.52 MKD | 1.9229 BDT = | 1 MKD | 2023-08-30 |
| 1 BDT = | 0.5222 MKD | 1.9151 BDT = | 1 MKD | 2023-08-29 |
| 1 BDT = | 0.5213 MKD | 1.9182 BDT = | 1 MKD | 2023-08-28 |
| 1 BDT = | 0.5213 MKD | 1.9184 BDT = | 1 MKD | 2023-08-27 |
| 1 BDT = | 0.5213 MKD | 1.9184 BDT = | 1 MKD | 2023-08-26 |
| 1 BDT = | 0.519 MKD | 1.9268 BDT = | 1 MKD | 2023-08-25 |
| 1 BDT = | 0.5207 MKD | 1.9206 BDT = | 1 MKD | 2023-08-24 |
| 1 BDT = | 0.519 MKD | 1.9267 BDT = | 1 MKD | 2023-08-23 |
| 1 BDT = | 0.5152 MKD | 1.9411 BDT = | 1 MKD | 2023-08-22 |
| 1 BDT = | 0.5167 MKD | 1.9354 BDT = | 1 MKD | 2023-08-21 |
| 1 BDT = | 0.5182 MKD | 1.9296 BDT = | 1 MKD | 2023-08-20 |
| 1 BDT = | 0.5172 MKD | 1.9334 BDT = | 1 MKD | 2023-08-19 |
| 1 BDT = | 0.5172 MKD | 1.9334 BDT = | 1 MKD | 2023-08-18 |
| 1 BDT = | 0.5156 MKD | 1.9396 BDT = | 1 MKD | 2023-08-17 |
| 1 BDT = | 0.5148 MKD | 1.9424 BDT = | 1 MKD | 2023-08-16 |
| 1 BDT = | 0.5144 MKD | 1.9442 BDT = | 1 MKD | 2023-08-15 |
| 1 BDT = | 0.5121 MKD | 1.9526 BDT = | 1 MKD | 2023-08-14 |
| 1 BDT = | 0.5121 MKD | 1.9528 BDT = | 1 MKD | 2023-08-13 |
| 1 BDT = | 0.5121 MKD | 1.9528 BDT = | 1 MKD | 2023-08-12 |
| 1 BDT = | 0.5105 MKD | 1.9589 BDT = | 1 MKD | 2023-08-11 |
| 1 BDT = | 0.5129 MKD | 1.9497 BDT = | 1 MKD | 2023-08-10 |
| 1 BDT = | 0.513 MKD | 1.9492 BDT = | 1 MKD | 2023-08-09 |
| 1 BDT = | 0.5135 MKD | 1.9473 BDT = | 1 MKD | 2023-08-08 |
| 1 BDT = | 0.5185 MKD | 1.9285 BDT = | 1 MKD | 2023-08-07 |
| 1 BDT = | 0.5166 MKD | 1.9359 BDT = | 1 MKD | 2023-08-06 |
| 1 BDT = | 0.5166 MKD | 1.9359 BDT = | 1 MKD | 2023-08-05 |
| 1 BDT = | 0.517 MKD | 1.9343 BDT = | 1 MKD | 2023-08-04 |
| 1 BDT = | 0.5128 MKD | 1.9502 BDT = | 1 MKD | 2023-08-03 |
| 1 BDT = | 0.5169 MKD | 1.9344 BDT = | 1 MKD | 2023-08-02 |
| 1 BDT = | 0.515 MKD | 1.9418 BDT = | 1 MKD | 2023-08-01 |
| 1 BDT = | 0.5146 MKD | 1.9431 BDT = | 1 MKD | 2023-07-31 |
| 1 BDT = | 0.5164 MKD | 1.9364 BDT = | 1 MKD | 2023-07-30 |
| 1 BDT = | 0.5164 MKD | 1.9364 BDT = | 1 MKD | 2023-07-29 |
| 1 BDT = | 0.5101 MKD | 1.9605 BDT = | 1 MKD | 2023-07-28 |
| 1 BDT = | 0.5099 MKD | 1.9611 BDT = | 1 MKD | 2023-07-27 |
| 1 BDT = | 0.5126 MKD | 1.9508 BDT = | 1 MKD | 2023-07-26 |
| 1 BDT = | 0.511 MKD | 1.9571 BDT = | 1 MKD | 2023-07-25 |
| 1 BDT = | 0.5094 MKD | 1.9629 BDT = | 1 MKD | 2023-07-24 |
| 1 BDT = | 0.5094 MKD | 1.9629 BDT = | 1 MKD | 2023-07-23 |
| 1 BDT = | 0.5094 MKD | 1.9629 BDT = | 1 MKD | 2023-07-22 |
| 1 BDT = | 0.5056 MKD | 1.9777 BDT = | 1 MKD | 2023-07-21 |
| 1 BDT = | 0.5064 MKD | 1.9749 BDT = | 1 MKD | 2023-07-20 |
| 1 BDT = | 0.5045 MKD | 1.9822 BDT = | 1 MKD | 2023-07-19 |
| 1 BDT = | 0.5039 MKD | 1.9844 BDT = | 1 MKD | 2023-07-18 |
| 1 BDT = | 0.5041 MKD | 1.9836 BDT = | 1 MKD | 2023-07-17 |
| 1 BDT = | 0.5048 MKD | 1.981 BDT = | 1 MKD | 2023-07-16 |
| 1 BDT = | 0.5048 MKD | 1.981 BDT = | 1 MKD | 2023-07-15 |
| 1 BDT = | 0.5068 MKD | 1.9733 BDT = | 1 MKD | 2023-07-14 |
| 1 BDT = | 0.5139 MKD | 1.9458 BDT = | 1 MKD | 2023-07-13 |
| 1 BDT = | 0.5143 MKD | 1.9444 BDT = | 1 MKD | 2023-07-12 |
| 1 BDT = | 0.5178 MKD | 1.9314 BDT = | 1 MKD | 2023-07-11 |
| 1 BDT = | 0.5208 MKD | 1.92 BDT = | 1 MKD | 2023-07-10 |
| 1 BDT = | 0.5207 MKD | 1.9206 BDT = | 1 MKD | 2023-07-09 |
| 1 BDT = | 0.5207 MKD | 1.9206 BDT = | 1 MKD | 2023-07-08 |
| 1 BDT = | 0.5211 MKD | 1.9191 BDT = | 1 MKD | 2023-07-07 |
| 1 BDT = | 0.5216 MKD | 1.9171 BDT = | 1 MKD | 2023-07-06 |
| 1 BDT = | 0.5216 MKD | 1.9173 BDT = | 1 MKD | 2023-07-05 |
| 1 BDT = | 0.5219 MKD | 1.9161 BDT = | 1 MKD | 2023-07-04 |
| 1 BDT = | 0.5233 MKD | 1.911 BDT = | 1 MKD | 2023-07-03 |
| 1 BDT = | 0.524 MKD | 1.9085 BDT = | 1 MKD | 2023-07-02 |
| 1 BDT = | 0.524 MKD | 1.9085 BDT = | 1 MKD | 2023-07-01 |
| 1 BDT = | 0.5204 MKD | 1.9216 BDT = | 1 MKD | 2023-06-30 |
| 1 BDT = | 0.5191 MKD | 1.9265 BDT = | 1 MKD | 2023-06-29 |
| 1 BDT = | 0.5189 MKD | 1.9273 BDT = | 1 MKD | 2023-06-28 |
| 1 BDT = | 0.5215 MKD | 1.9176 BDT = | 1 MKD | 2023-06-27 |
| 1 BDT = | 0.5231 MKD | 1.9115 BDT = | 1 MKD | 2023-06-26 |
| 1 BDT = | 0.524 MKD | 1.9083 BDT = | 1 MKD | 2023-06-25 |
| 1 BDT = | 0.522 MKD | 1.9157 BDT = | 1 MKD | 2023-06-23 |
| 1 BDT = | 0.5209 MKD | 1.9196 BDT = | 1 MKD | 2023-06-22 |
| 1 BDT = | 0.521 MKD | 1.9193 BDT = | 1 MKD | 2023-06-21 |
| 1 BDT = | 0.5213 MKD | 1.9182 BDT = | 1 MKD | 2023-06-20 |
| 1 BDT = | 0.5213 MKD | 1.9183 BDT = | 1 MKD | 2023-06-19 |
| 1 BDT = | 0.5201 MKD | 1.9228 BDT = | 1 MKD | 2023-06-18 |
| 1 BDT = | 0.5199 MKD | 1.9235 BDT = | 1 MKD | 2023-06-17 |
| 1 BDT = | 0.5246 MKD | 1.9061 BDT = | 1 MKD | 2023-06-16 |
| 1 BDT = | 0.5216 MKD | 1.917 BDT = | 1 MKD | 2023-06-15 |
| 1 BDT = | 0.5259 MKD | 1.9014 BDT = | 1 MKD | 2023-06-14 |
| 1 BDT = | 0.5258 MKD | 1.902 BDT = | 1 MKD | 2023-06-13 |
| 1 BDT = | 0.527 MKD | 1.8977 BDT = | 1 MKD | 2023-06-12 |
| 1 BDT = | 0.5281 MKD | 1.8937 BDT = | 1 MKD | 2023-06-11 |
| 1 BDT = | 0.5281 MKD | 1.8937 BDT = | 1 MKD | 2023-06-10 |
| 1 BDT = | 0.5296 MKD | 1.8882 BDT = | 1 MKD | 2023-06-09 |
| 1 BDT = | 0.5316 MKD | 1.8811 BDT = | 1 MKD | 2023-06-08 |
| 1 BDT = | 0.5338 MKD | 1.8733 BDT = | 1 MKD | 2023-06-07 |
| 1 BDT = | 0.5361 MKD | 1.8655 BDT = | 1 MKD | 2023-06-06 |
| 1 BDT = | 0.5326 MKD | 1.8777 BDT = | 1 MKD | 2023-06-05 |
| 1 BDT = | 0.5334 MKD | 1.8747 BDT = | 1 MKD | 2023-06-04 |
| 1 BDT = | 0.5334 MKD | 1.8749 BDT = | 1 MKD | 2023-06-03 |
| 1 BDT = | 0.5344 MKD | 1.8713 BDT = | 1 MKD | 2023-06-01 |
| 1 BDT = | 0.5376 MKD | 1.8602 BDT = | 1 MKD | 2023-05-31 |
| 1 BDT = | 0.5384 MKD | 1.8575 BDT = | 1 MKD | 2023-05-30 |
| 1 BDT = | 0.5356 MKD | 1.8669 BDT = | 1 MKD | 2023-05-29 |
| 1 BDT = | 0.5359 MKD | 1.8661 BDT = | 1 MKD | 2023-05-28 |
| 1 BDT = | 0.5348 MKD | 1.8698 BDT = | 1 MKD | 2023-05-27 |
| 1 BDT = | 0.5349 MKD | 1.8694 BDT = | 1 MKD | 2023-05-26 |
| 1 BDT = | 0.5363 MKD | 1.8647 BDT = | 1 MKD | 2023-05-25 |
| 1 BDT = | 0.5294 MKD | 1.8891 BDT = | 1 MKD | 2023-05-24 |
| 1 BDT = | 0.533 MKD | 1.876 BDT = | 1 MKD | 2023-05-23 |
| 1 BDT = | 0.5324 MKD | 1.8783 BDT = | 1 MKD | 2023-05-22 |
| 1 BDT = | 0.5319 MKD | 1.8802 BDT = | 1 MKD | 2023-05-21 |
| 1 BDT = | 0.5304 MKD | 1.8854 BDT = | 1 MKD | 2023-05-20 |
| 1 BDT = | 0.5318 MKD | 1.8805 BDT = | 1 MKD | 2023-05-19 |
| 1 BDT = | 0.5328 MKD | 1.877 BDT = | 1 MKD | 2023-05-18 |
| 1 BDT = | 0.5293 MKD | 1.8894 BDT = | 1 MKD | 2023-05-17 |
| 1 BDT = | 0.5257 MKD | 1.9023 BDT = | 1 MKD | 2023-05-16 |
| 1 BDT = | 0.5292 MKD | 1.8895 BDT = | 1 MKD | 2023-05-15 |
| 1 BDT = | 0.5262 MKD | 1.9005 BDT = | 1 MKD | 2023-05-14 |
| 1 BDT = | 0.5241 MKD | 1.908 BDT = | 1 MKD | 2023-05-13 |
| 1 BDT = | 0.5268 MKD | 1.8984 BDT = | 1 MKD | 2023-05-12 |
| 1 BDT = | 0.5254 MKD | 1.9034 BDT = | 1 MKD | 2023-05-11 |
| 1 BDT = | 0.5181 MKD | 1.9302 BDT = | 1 MKD | 2023-05-10 |
| 1 BDT = | 0.5256 MKD | 1.9026 BDT = | 1 MKD | 2023-05-09 |
| 1 BDT = | 0.5258 MKD | 1.9018 BDT = | 1 MKD | 2023-05-08 |
| 1 BDT = | 0.5248 MKD | 1.9055 BDT = | 1 MKD | 2023-05-07 |
| 1 BDT = | 0.5248 MKD | 1.9055 BDT = | 1 MKD | 2023-05-06 |
| 1 BDT = | 0.5249 MKD | 1.905 BDT = | 1 MKD | 2023-05-05 |
| 1 BDT = | 0.5254 MKD | 1.9033 BDT = | 1 MKD | 2023-05-04 |
| 1 BDT = | 0.5256 MKD | 1.9024 BDT = | 1 MKD | 2023-05-03 |
| 1 BDT = | 0.5286 MKD | 1.8917 BDT = | 1 MKD | 2023-05-02 |
| 1 BDT = | 0.5344 MKD | 1.8712 BDT = | 1 MKD | 2023-05-01 |
| 1 BDT = | 0.5284 MKD | 1.8925 BDT = | 1 MKD | 2023-04-30 |
| 1 BDT = | 0.5215 MKD | 1.9177 BDT = | 1 MKD | 2023-04-29 |
| 1 BDT = | 0.5284 MKD | 1.8925 BDT = | 1 MKD | 2023-04-28 |
| 1 BDT = | 0.5261 MKD | 1.9008 BDT = | 1 MKD | 2023-04-27 |
| 1 BDT = | 0.5189 MKD | 1.9271 BDT = | 1 MKD | 2023-04-26 |
| 1 BDT = | 0.5305 MKD | 1.8851 BDT = | 1 MKD | 2023-04-25 |