» Welcome to Currency Converter Calculator      

Last Year History for BDT/MDL


BDT MDL BDT MDL Date
1 BDT = 0.1607 MDL 6.2236 BDT = 1 MDL 2024-03-29
1 BDT = 0.1612 MDL 6.2021 BDT = 1 MDL 2024-03-28
1 BDT = 0.1604 MDL 6.2356 BDT = 1 MDL 2024-03-27
1 BDT = 0.1613 MDL 6.2009 BDT = 1 MDL 2024-03-26
1 BDT = 0.1616 MDL 6.1888 BDT = 1 MDL 2024-03-25
1 BDT = 0.1616 MDL 6.1886 BDT = 1 MDL 2024-03-24
1 BDT = 0.1616 MDL 6.1886 BDT = 1 MDL 2024-03-23
1 BDT = 0.1624 MDL 6.1576 BDT = 1 MDL 2024-03-22
1 BDT = 0.1617 MDL 6.1832 BDT = 1 MDL 2024-03-21
1 BDT = 0.1615 MDL 6.1918 BDT = 1 MDL 2024-03-20
1 BDT = 0.1611 MDL 6.2061 BDT = 1 MDL 2024-03-19
1 BDT = 0.1613 MDL 6.2006 BDT = 1 MDL 2024-03-18
1 BDT = 0.1613 MDL 6.2006 BDT = 1 MDL 2024-03-17
1 BDT = 0.1613 MDL 6.2006 BDT = 1 MDL 2024-03-16
1 BDT = 0.1606 MDL 6.2269 BDT = 1 MDL 2024-03-15
1 BDT = 0.1598 MDL 6.2563 BDT = 1 MDL 2024-03-14
1 BDT = 0.1607 MDL 6.2234 BDT = 1 MDL 2024-03-13
1 BDT = 0.1612 MDL 6.2042 BDT = 1 MDL 2024-03-12
1 BDT = 0.1607 MDL 6.2221 BDT = 1 MDL 2024-03-11
1 BDT = 0.1607 MDL 6.222 BDT = 1 MDL 2024-03-10
1 BDT = 0.1607 MDL 6.222 BDT = 1 MDL 2024-03-09
1 BDT = 0.1616 MDL 6.1881 BDT = 1 MDL 2024-03-08
1 BDT = 0.1616 MDL 6.1863 BDT = 1 MDL 2024-03-07
1 BDT = 0.162 MDL 6.1729 BDT = 1 MDL 2024-03-06
1 BDT = 0.1616 MDL 6.1867 BDT = 1 MDL 2024-03-05
1 BDT = 0.1619 MDL 6.1763 BDT = 1 MDL 2024-03-04
1 BDT = 0.1619 MDL 6.1763 BDT = 1 MDL 2024-03-03
1 BDT = 0.1619 MDL 6.1763 BDT = 1 MDL 2024-03-02
1 BDT = 0.162 MDL 6.1722 BDT = 1 MDL 2024-03-01
1 BDT = 0.1623 MDL 6.1598 BDT = 1 MDL 2024-02-29
1 BDT = 0.1622 MDL 6.1658 BDT = 1 MDL 2024-02-28
1 BDT = 0.1629 MDL 6.1398 BDT = 1 MDL 2024-02-27
1 BDT = 0.1631 MDL 6.1296 BDT = 1 MDL 2024-02-26
1 BDT = 0.1631 MDL 6.1297 BDT = 1 MDL 2024-02-25
1 BDT = 0.1631 MDL 6.1297 BDT = 1 MDL 2024-02-24
1 BDT = 0.1632 MDL 6.1283 BDT = 1 MDL 2024-02-23
1 BDT = 0.1635 MDL 6.1178 BDT = 1 MDL 2024-02-22
1 BDT = 0.1632 MDL 6.1283 BDT = 1 MDL 2024-02-21
1 BDT = 0.1629 MDL 6.1385 BDT = 1 MDL 2024-02-20
1 BDT = 0.163 MDL 6.1363 BDT = 1 MDL 2024-02-19
1 BDT = 0.163 MDL 6.1363 BDT = 1 MDL 2024-02-18
1 BDT = 0.163 MDL 6.1357 BDT = 1 MDL 2024-02-17
1 BDT = 0.1626 MDL 6.1484 BDT = 1 MDL 2024-02-16
1 BDT = 0.1623 MDL 6.1596 BDT = 1 MDL 2024-02-15
1 BDT = 0.162 MDL 6.1745 BDT = 1 MDL 2024-02-14
1 BDT = 0.162 MDL 6.171 BDT = 1 MDL 2024-02-13
1 BDT = 0.1625 MDL 6.1554 BDT = 1 MDL 2024-02-12
1 BDT = 0.1625 MDL 6.1554 BDT = 1 MDL 2024-02-11
1 BDT = 0.1625 MDL 6.1554 BDT = 1 MDL 2024-02-10
1 BDT = 0.1626 MDL 6.1518 BDT = 1 MDL 2024-02-09
1 BDT = 0.1623 MDL 6.1622 BDT = 1 MDL 2024-02-08
1 BDT = 0.1624 MDL 6.1571 BDT = 1 MDL 2024-02-07
1 BDT = 0.1623 MDL 6.1625 BDT = 1 MDL 2024-02-06
1 BDT = 0.1622 MDL 6.1659 BDT = 1 MDL 2024-02-05
1 BDT = 0.1622 MDL 6.1658 BDT = 1 MDL 2024-02-04
1 BDT = 0.1622 MDL 6.1658 BDT = 1 MDL 2024-02-03
1 BDT = 0.1625 MDL 6.154 BDT = 1 MDL 2024-02-02
1 BDT = 0.1619 MDL 6.1762 BDT = 1 MDL 2024-02-01
1 BDT = 0.1617 MDL 6.1832 BDT = 1 MDL 2024-01-31
1 BDT = 0.1617 MDL 6.1849 BDT = 1 MDL 2024-01-30
1 BDT = 0.1616 MDL 6.1868 BDT = 1 MDL 2024-01-29
1 BDT = 0.1616 MDL 6.1868 BDT = 1 MDL 2024-01-28
1 BDT = 0.1616 MDL 6.1868 BDT = 1 MDL 2024-01-27
1 BDT = 0.1613 MDL 6.2004 BDT = 1 MDL 2024-01-26
1 BDT = 0.1617 MDL 6.1834 BDT = 1 MDL 2024-01-25
1 BDT = 0.1612 MDL 6.2045 BDT = 1 MDL 2024-01-24
1 BDT = 0.1615 MDL 6.1915 BDT = 1 MDL 2024-01-23
1 BDT = 0.1608 MDL 6.2185 BDT = 1 MDL 2024-01-22
1 BDT = 0.1608 MDL 6.2186 BDT = 1 MDL 2024-01-21
1 BDT = 0.1608 MDL 6.2187 BDT = 1 MDL 2024-01-20
1 BDT = 0.1615 MDL 6.1908 BDT = 1 MDL 2024-01-19
1 BDT = 0.1611 MDL 6.2057 BDT = 1 MDL 2024-01-18
1 BDT = 0.1606 MDL 6.2272 BDT = 1 MDL 2024-01-17
1 BDT = 0.161 MDL 6.2095 BDT = 1 MDL 2024-01-16
1 BDT = 0.1618 MDL 6.1815 BDT = 1 MDL 2024-01-15
1 BDT = 0.1618 MDL 6.1814 BDT = 1 MDL 2024-01-14
1 BDT = 0.1618 MDL 6.1814 BDT = 1 MDL 2024-01-13
1 BDT = 0.162 MDL 6.1746 BDT = 1 MDL 2024-01-12
1 BDT = 0.1617 MDL 6.1831 BDT = 1 MDL 2024-01-11
1 BDT = 0.1617 MDL 6.1831 BDT = 1 MDL 2024-01-10
1 BDT = 0.1594 MDL 6.2747 BDT = 1 MDL 2024-01-09
1 BDT = 0.1613 MDL 6.2004 BDT = 1 MDL 2024-01-08
1 BDT = 0.1613 MDL 6.2004 BDT = 1 MDL 2024-01-07
1 BDT = 0.1613 MDL 6.2004 BDT = 1 MDL 2024-01-06
1 BDT = 0.1606 MDL 6.225 BDT = 1 MDL 2024-01-05
1 BDT = 0.1601 MDL 6.2462 BDT = 1 MDL 2024-01-04
1 BDT = 0.1591 MDL 6.2861 BDT = 1 MDL 2024-01-03
1 BDT = 0.1576 MDL 6.3438 BDT = 1 MDL 2024-01-02
1 BDT = 0.1576 MDL 6.3438 BDT = 1 MDL 2024-01-01
1 BDT = 0.1576 MDL 6.3438 BDT = 1 MDL 2023-12-31
1 BDT = 0.1576 MDL 6.3438 BDT = 1 MDL 2023-12-30
1 BDT = 0.1583 MDL 6.3164 BDT = 1 MDL 2023-12-29
1 BDT = 0.1588 MDL 6.2983 BDT = 1 MDL 2023-12-28
1 BDT = 0.1604 MDL 6.236 BDT = 1 MDL 2023-12-27
1 BDT = 0.1604 MDL 6.236 BDT = 1 MDL 2023-12-26
1 BDT = 0.1604 MDL 6.236 BDT = 1 MDL 2023-12-25
1 BDT = 0.1604 MDL 6.236 BDT = 1 MDL 2023-12-24
1 BDT = 0.1604 MDL 6.236 BDT = 1 MDL 2023-12-23
1 BDT = 0.1589 MDL 6.2913 BDT = 1 MDL 2023-12-22
1 BDT = 0.159 MDL 6.2896 BDT = 1 MDL 2023-12-21
1 BDT = 0.1599 MDL 6.2537 BDT = 1 MDL 2023-12-20
1 BDT = 0.1608 MDL 6.2199 BDT = 1 MDL 2023-12-19
1 BDT = 0.1614 MDL 6.197 BDT = 1 MDL 2023-12-18
1 BDT = 0.1614 MDL 6.1971 BDT = 1 MDL 2023-12-17
1 BDT = 0.1614 MDL 6.1971 BDT = 1 MDL 2023-12-16
1 BDT = 0.1621 MDL 6.1679 BDT = 1 MDL 2023-12-15
1 BDT = 0.1631 MDL 6.1321 BDT = 1 MDL 2023-12-14
1 BDT = 0.163 MDL 6.1349 BDT = 1 MDL 2023-12-13
1 BDT = 0.1626 MDL 6.1519 BDT = 1 MDL 2023-12-12
1 BDT = 0.1617 MDL 6.1851 BDT = 1 MDL 2023-12-11
1 BDT = 0.1617 MDL 6.185 BDT = 1 MDL 2023-12-10
1 BDT = 0.1617 MDL 6.185 BDT = 1 MDL 2023-12-09
1 BDT = 0.1614 MDL 6.1969 BDT = 1 MDL 2023-12-08
1 BDT = 0.1611 MDL 6.2077 BDT = 1 MDL 2023-12-07
1 BDT = 0.1609 MDL 6.215 BDT = 1 MDL 2023-12-06
1 BDT = 0.1612 MDL 6.2025 BDT = 1 MDL 2023-12-05
1 BDT = 0.161 MDL 6.211 BDT = 1 MDL 2023-12-04
1 BDT = 0.161 MDL 6.2111 BDT = 1 MDL 2023-12-03
1 BDT = 0.161 MDL 6.211 BDT = 1 MDL 2023-12-02
1 BDT = 0.161 MDL 6.2112 BDT = 1 MDL 2023-12-01
1 BDT = 0.1616 MDL 6.1869 BDT = 1 MDL 2023-11-30
1 BDT = 0.1618 MDL 6.1816 BDT = 1 MDL 2023-11-29
1 BDT = 0.1618 MDL 6.18 BDT = 1 MDL 2023-11-28
1 BDT = 0.162 MDL 6.1731 BDT = 1 MDL 2023-11-27
1 BDT = 0.162 MDL 6.173 BDT = 1 MDL 2023-11-26
1 BDT = 0.162 MDL 6.1729 BDT = 1 MDL 2023-11-25
1 BDT = 0.1617 MDL 6.1837 BDT = 1 MDL 2023-11-24
1 BDT = 0.1603 MDL 6.2393 BDT = 1 MDL 2023-11-23
1 BDT = 0.1603 MDL 6.2393 BDT = 1 MDL 2023-11-22
1 BDT = 0.1603 MDL 6.2396 BDT = 1 MDL 2023-11-21
1 BDT = 0.1611 MDL 6.2089 BDT = 1 MDL 2023-11-20
1 BDT = 0.161 MDL 6.2095 BDT = 1 MDL 2023-11-19
1 BDT = 0.161 MDL 6.2095 BDT = 1 MDL 2023-11-18
1 BDT = 0.1614 MDL 6.1953 BDT = 1 MDL 2023-11-17
1 BDT = 0.1618 MDL 6.1817 BDT = 1 MDL 2023-11-16
1 BDT = 0.1624 MDL 6.1561 BDT = 1 MDL 2023-11-15
1 BDT = 0.1621 MDL 6.1699 BDT = 1 MDL 2023-11-14
1 BDT = 0.1624 MDL 6.1589 BDT = 1 MDL 2023-11-13
1 BDT = 0.1624 MDL 6.159 BDT = 1 MDL 2023-11-12
1 BDT = 0.1624 MDL 6.159 BDT = 1 MDL 2023-11-11
1 BDT = 0.1619 MDL 6.1748 BDT = 1 MDL 2023-11-10
1 BDT = 0.1616 MDL 6.1872 BDT = 1 MDL 2023-11-09
1 BDT = 0.1627 MDL 6.1471 BDT = 1 MDL 2023-11-08
1 BDT = 0.1633 MDL 6.1236 BDT = 1 MDL 2023-11-07
1 BDT = 0.1637 MDL 6.1091 BDT = 1 MDL 2023-11-06
1 BDT = 0.1637 MDL 6.1089 BDT = 1 MDL 2023-11-05
1 BDT = 0.1637 MDL 6.1089 BDT = 1 MDL 2023-11-04
1 BDT = 0.1637 MDL 6.107 BDT = 1 MDL 2023-11-03
1 BDT = 0.1646 MDL 6.0744 BDT = 1 MDL 2023-11-02
1 BDT = 0.1646 MDL 6.0744 BDT = 1 MDL 2023-11-01
1 BDT = 0.1655 MDL 6.0412 BDT = 1 MDL 2023-10-31
1 BDT = 0.1646 MDL 6.0744 BDT = 1 MDL 2023-10-30
1 BDT = 0.1646 MDL 6.0744 BDT = 1 MDL 2023-10-29
1 BDT = 0.1646 MDL 6.0744 BDT = 1 MDL 2023-10-28
1 BDT = 0.1642 MDL 6.0915 BDT = 1 MDL 2023-10-27
1 BDT = 0.1643 MDL 6.0878 BDT = 1 MDL 2023-10-26
1 BDT = 0.1649 MDL 6.0646 BDT = 1 MDL 2023-10-25
1 BDT = 0.1653 MDL 6.0495 BDT = 1 MDL 2023-10-24
1 BDT = 0.1652 MDL 6.0546 BDT = 1 MDL 2023-10-23
1 BDT = 0.1654 MDL 6.0446 BDT = 1 MDL 2023-10-22
1 BDT = 0.1654 MDL 6.0446 BDT = 1 MDL 2023-10-21
1 BDT = 0.1654 MDL 6.0475 BDT = 1 MDL 2023-10-20
1 BDT = 0.1652 MDL 6.0545 BDT = 1 MDL 2023-10-19
1 BDT = 0.1647 MDL 6.071 BDT = 1 MDL 2023-10-18
1 BDT = 0.1641 MDL 6.0946 BDT = 1 MDL 2023-10-17
1 BDT = 0.1639 MDL 6.0996 BDT = 1 MDL 2023-10-16
1 BDT = 0.1639 MDL 6.0996 BDT = 1 MDL 2023-10-15
1 BDT = 0.1639 MDL 6.0996 BDT = 1 MDL 2023-10-14
1 BDT = 0.1642 MDL 6.0914 BDT = 1 MDL 2023-10-13
1 BDT = 0.1648 MDL 6.0662 BDT = 1 MDL 2023-10-12
1 BDT = 0.1651 MDL 6.0578 BDT = 1 MDL 2023-10-11
1 BDT = 0.1654 MDL 6.0459 BDT = 1 MDL 2023-10-10
1 BDT = 0.1654 MDL 6.0477 BDT = 1 MDL 2023-10-09
1 BDT = 0.1654 MDL 6.0477 BDT = 1 MDL 2023-10-08
1 BDT = 0.1654 MDL 6.0477 BDT = 1 MDL 2023-10-07
1 BDT = 0.1654 MDL 6.0461 BDT = 1 MDL 2023-10-06
1 BDT = 0.1654 MDL 6.0472 BDT = 1 MDL 2023-10-05
1 BDT = 0.1653 MDL 6.0494 BDT = 1 MDL 2023-10-04
1 BDT = 0.1654 MDL 6.0445 BDT = 1 MDL 2023-10-03
1 BDT = 0.1655 MDL 6.0412 BDT = 1 MDL 2023-10-02
1 BDT = 0.1655 MDL 6.0412 BDT = 1 MDL 2023-10-01
1 BDT = 0.1655 MDL 6.0412 BDT = 1 MDL 2023-09-30
1 BDT = 0.1651 MDL 6.0578 BDT = 1 MDL 2023-09-29
1 BDT = 0.1646 MDL 6.0754 BDT = 1 MDL 2023-09-28
1 BDT = 0.1648 MDL 6.0698 BDT = 1 MDL 2023-09-27
1 BDT = 0.1651 MDL 6.0563 BDT = 1 MDL 2023-09-26
1 BDT = 0.1658 MDL 6.0318 BDT = 1 MDL 2023-09-25
1 BDT = 0.1658 MDL 6.0317 BDT = 1 MDL 2023-09-24
1 BDT = 0.1658 MDL 6.0317 BDT = 1 MDL 2023-09-23
1 BDT = 0.1653 MDL 6.0486 BDT = 1 MDL 2023-09-22
1 BDT = 0.1646 MDL 6.0752 BDT = 1 MDL 2023-09-21
1 BDT = 0.1643 MDL 6.087 BDT = 1 MDL 2023-09-20
1 BDT = 0.1636 MDL 6.1126 BDT = 1 MDL 2023-09-19
1 BDT = 0.1636 MDL 6.1141 BDT = 1 MDL 2023-09-18
1 BDT = 0.1636 MDL 6.1141 BDT = 1 MDL 2023-09-17
1 BDT = 0.1636 MDL 6.1141 BDT = 1 MDL 2023-09-16
1 BDT = 0.1637 MDL 6.1099 BDT = 1 MDL 2023-09-15
1 BDT = 0.1638 MDL 6.1053 BDT = 1 MDL 2023-09-14
1 BDT = 0.1638 MDL 6.1058 BDT = 1 MDL 2023-09-13
1 BDT = 0.1638 MDL 6.106 BDT = 1 MDL 2023-09-12
1 BDT = 0.1637 MDL 6.1076 BDT = 1 MDL 2023-09-11
1 BDT = 0.1637 MDL 6.1075 BDT = 1 MDL 2023-09-10
1 BDT = 0.1637 MDL 6.1074 BDT = 1 MDL 2023-09-09
1 BDT = 0.1633 MDL 6.1228 BDT = 1 MDL 2023-09-08
1 BDT = 0.1629 MDL 6.1397 BDT = 1 MDL 2023-09-07
1 BDT = 0.1627 MDL 6.1469 BDT = 1 MDL 2023-09-06
1 BDT = 0.1623 MDL 6.16 BDT = 1 MDL 2023-09-05
1 BDT = 0.1632 MDL 6.1274 BDT = 1 MDL 2023-09-04
1 BDT = 0.1632 MDL 6.1275 BDT = 1 MDL 2023-09-03
1 BDT = 0.1632 MDL 6.1275 BDT = 1 MDL 2023-09-02
1 BDT = 0.1628 MDL 6.1425 BDT = 1 MDL 2023-09-01
1 BDT = 0.1634 MDL 6.1202 BDT = 1 MDL 2023-08-31
1 BDT = 0.1631 MDL 6.1317 BDT = 1 MDL 2023-08-30
1 BDT = 0.1635 MDL 6.117 BDT = 1 MDL 2023-08-29
1 BDT = 0.1631 MDL 6.1305 BDT = 1 MDL 2023-08-28
1 BDT = 0.1631 MDL 6.1306 BDT = 1 MDL 2023-08-27
1 BDT = 0.1631 MDL 6.1306 BDT = 1 MDL 2023-08-26
1 BDT = 0.1629 MDL 6.1379 BDT = 1 MDL 2023-08-25
1 BDT = 0.1631 MDL 6.1317 BDT = 1 MDL 2023-08-24
1 BDT = 0.1626 MDL 6.1488 BDT = 1 MDL 2023-08-23
1 BDT = 0.1629 MDL 6.1389 BDT = 1 MDL 2023-08-22
1 BDT = 0.1624 MDL 6.1578 BDT = 1 MDL 2023-08-21
1 BDT = 0.1624 MDL 6.1578 BDT = 1 MDL 2023-08-20
1 BDT = 0.1617 MDL 6.1834 BDT = 1 MDL 2023-08-19
1 BDT = 0.1617 MDL 6.1834 BDT = 1 MDL 2023-08-18
1 BDT = 0.1614 MDL 6.1976 BDT = 1 MDL 2023-08-17
1 BDT = 0.1608 MDL 6.2189 BDT = 1 MDL 2023-08-16
1 BDT = 0.1606 MDL 6.2283 BDT = 1 MDL 2023-08-15
1 BDT = 0.161 MDL 6.2101 BDT = 1 MDL 2023-08-14
1 BDT = 0.161 MDL 6.2102 BDT = 1 MDL 2023-08-13
1 BDT = 0.161 MDL 6.2102 BDT = 1 MDL 2023-08-12
1 BDT = 0.1617 MDL 6.1852 BDT = 1 MDL 2023-08-11
1 BDT = 0.1619 MDL 6.1753 BDT = 1 MDL 2023-08-10
1 BDT = 0.1615 MDL 6.1924 BDT = 1 MDL 2023-08-09
1 BDT = 0.1605 MDL 6.2322 BDT = 1 MDL 2023-08-08
1 BDT = 0.161 MDL 6.2105 BDT = 1 MDL 2023-08-07
1 BDT = 0.161 MDL 6.2104 BDT = 1 MDL 2023-08-06
1 BDT = 0.161 MDL 6.2104 BDT = 1 MDL 2023-08-05
1 BDT = 0.1618 MDL 6.1795 BDT = 1 MDL 2023-08-04
1 BDT = 0.1622 MDL 6.1664 BDT = 1 MDL 2023-08-03
1 BDT = 0.1647 MDL 6.0716 BDT = 1 MDL 2023-08-02
1 BDT = 0.1628 MDL 6.1414 BDT = 1 MDL 2023-08-01
1 BDT = 0.1628 MDL 6.1413 BDT = 1 MDL 2023-07-31
1 BDT = 0.1628 MDL 6.1413 BDT = 1 MDL 2023-07-30
1 BDT = 0.1628 MDL 6.1413 BDT = 1 MDL 2023-07-29
1 BDT = 0.164 MDL 6.0982 BDT = 1 MDL 2023-07-28
1 BDT = 0.1631 MDL 6.1319 BDT = 1 MDL 2023-07-27
1 BDT = 0.1608 MDL 6.2193 BDT = 1 MDL 2023-07-26
1 BDT = 0.1594 MDL 6.2744 BDT = 1 MDL 2023-07-25
1 BDT = 0.1603 MDL 6.2382 BDT = 1 MDL 2023-07-24
1 BDT = 0.1603 MDL 6.2382 BDT = 1 MDL 2023-07-23
1 BDT = 0.1603 MDL 6.2382 BDT = 1 MDL 2023-07-22
1 BDT = 0.1608 MDL 6.2201 BDT = 1 MDL 2023-07-21
1 BDT = 0.1618 MDL 6.1818 BDT = 1 MDL 2023-07-20
1 BDT = 0.1663 MDL 6.0129 BDT = 1 MDL 2023-07-19
1 BDT = 0.1645 MDL 6.0794 BDT = 1 MDL 2023-07-18
1 BDT = 0.1657 MDL 6.0365 BDT = 1 MDL 2023-07-17
1 BDT = 0.1657 MDL 6.0364 BDT = 1 MDL 2023-07-16
1 BDT = 0.1657 MDL 6.0364 BDT = 1 MDL 2023-07-15
1 BDT = 0.1664 MDL 6.0094 BDT = 1 MDL 2023-07-14
1 BDT = 0.1671 MDL 5.9832 BDT = 1 MDL 2023-07-13
1 BDT = 0.1676 MDL 5.9675 BDT = 1 MDL 2023-07-12
1 BDT = 0.1684 MDL 5.9389 BDT = 1 MDL 2023-07-11
1 BDT = 0.1686 MDL 5.9315 BDT = 1 MDL 2023-07-10
1 BDT = 0.1686 MDL 5.9313 BDT = 1 MDL 2023-07-09
1 BDT = 0.1686 MDL 5.9313 BDT = 1 MDL 2023-07-08
1 BDT = 0.1689 MDL 5.92 BDT = 1 MDL 2023-07-07
1 BDT = 0.1694 MDL 5.9022 BDT = 1 MDL 2023-07-06
1 BDT = 0.1699 MDL 5.8871 BDT = 1 MDL 2023-07-05
1 BDT = 0.1696 MDL 5.8973 BDT = 1 MDL 2023-07-04
1 BDT = 0.1694 MDL 5.9032 BDT = 1 MDL 2023-07-03
1 BDT = 0.1694 MDL 5.9032 BDT = 1 MDL 2023-07-02
1 BDT = 0.1694 MDL 5.9032 BDT = 1 MDL 2023-07-01
1 BDT = 0.1683 MDL 5.9404 BDT = 1 MDL 2023-06-30
1 BDT = 0.1687 MDL 5.9286 BDT = 1 MDL 2023-06-29
1 BDT = 0.1684 MDL 5.9372 BDT = 1 MDL 2023-06-28
1 BDT = 0.1679 MDL 5.9558 BDT = 1 MDL 2023-06-27
1 BDT = 0.1661 MDL 6.022 BDT = 1 MDL 2023-06-26
1 BDT = 0.1661 MDL 6.0221 BDT = 1 MDL 2023-06-25
1 BDT = 0.1669 MDL 5.9915 BDT = 1 MDL 2023-06-23
1 BDT = 0.1668 MDL 5.9958 BDT = 1 MDL 2023-06-22
1 BDT = 0.1656 MDL 6.0389 BDT = 1 MDL 2023-06-21
1 BDT = 0.1652 MDL 6.0529 BDT = 1 MDL 2023-06-20
1 BDT = 0.1657 MDL 6.0333 BDT = 1 MDL 2023-06-19
1 BDT = 0.1658 MDL 6.0323 BDT = 1 MDL 2023-06-18
1 BDT = 0.1658 MDL 6.032 BDT = 1 MDL 2023-06-17
1 BDT = 0.1651 MDL 6.056 BDT = 1 MDL 2023-06-16
1 BDT = 0.163 MDL 6.1336 BDT = 1 MDL 2023-06-15
1 BDT = 0.1644 MDL 6.0818 BDT = 1 MDL 2023-06-14
1 BDT = 0.1645 MDL 6.0796 BDT = 1 MDL 2023-06-13
1 BDT = 0.1647 MDL 6.0699 BDT = 1 MDL 2023-06-12
1 BDT = 0.1647 MDL 6.0699 BDT = 1 MDL 2023-06-11
1 BDT = 0.1647 MDL 6.0699 BDT = 1 MDL 2023-06-10
1 BDT = 0.1642 MDL 6.0912 BDT = 1 MDL 2023-06-09
1 BDT = 0.1651 MDL 6.0555 BDT = 1 MDL 2023-06-08
1 BDT = 0.1652 MDL 6.0529 BDT = 1 MDL 2023-06-07
1 BDT = 0.1654 MDL 6.0457 BDT = 1 MDL 2023-06-06
1 BDT = 0.1654 MDL 6.0453 BDT = 1 MDL 2023-06-05
1 BDT = 0.1654 MDL 6.0458 BDT = 1 MDL 2023-06-04
1 BDT = 0.1654 MDL 6.0455 BDT = 1 MDL 2023-06-03
1 BDT = 0.1649 MDL 6.0657 BDT = 1 MDL 2023-06-01
1 BDT = 0.1658 MDL 6.0312 BDT = 1 MDL 2023-05-31
1 BDT = 0.1661 MDL 6.0216 BDT = 1 MDL 2023-05-30
1 BDT = 0.1657 MDL 6.0358 BDT = 1 MDL 2023-05-29
1 BDT = 0.1666 MDL 6.0013 BDT = 1 MDL 2023-05-28
1 BDT = 0.1663 MDL 6.0132 BDT = 1 MDL 2023-05-27
1 BDT = 0.1663 MDL 6.0116 BDT = 1 MDL 2023-05-26
1 BDT = 0.1662 MDL 6.0182 BDT = 1 MDL 2023-05-25
1 BDT = 0.1639 MDL 6.1031 BDT = 1 MDL 2023-05-24
1 BDT = 0.1652 MDL 6.0522 BDT = 1 MDL 2023-05-23
1 BDT = 0.1657 MDL 6.0352 BDT = 1 MDL 2023-05-22
1 BDT = 0.1653 MDL 6.051 BDT = 1 MDL 2023-05-21
1 BDT = 0.1648 MDL 6.0678 BDT = 1 MDL 2023-05-20
1 BDT = 0.1652 MDL 6.0519 BDT = 1 MDL 2023-05-19
1 BDT = 0.1648 MDL 6.0665 BDT = 1 MDL 2023-05-18
1 BDT = 0.165 MDL 6.0612 BDT = 1 MDL 2023-05-17
1 BDT = 0.1646 MDL 6.0759 BDT = 1 MDL 2023-05-16
1 BDT = 0.1662 MDL 6.0159 BDT = 1 MDL 2023-05-15
1 BDT = 0.1658 MDL 6.0328 BDT = 1 MDL 2023-05-14
1 BDT = 0.1651 MDL 6.0565 BDT = 1 MDL 2023-05-13
1 BDT = 0.166 MDL 6.0258 BDT = 1 MDL 2023-05-12
1 BDT = 0.1655 MDL 6.0422 BDT = 1 MDL 2023-05-11
1 BDT = 0.1645 MDL 6.0796 BDT = 1 MDL 2023-05-10
1 BDT = 0.1666 MDL 6.0012 BDT = 1 MDL 2023-05-09
1 BDT = 0.167 MDL 5.9885 BDT = 1 MDL 2023-05-08
1 BDT = 0.1675 MDL 5.9691 BDT = 1 MDL 2023-05-07
1 BDT = 0.1675 MDL 5.9691 BDT = 1 MDL 2023-05-06
1 BDT = 0.1676 MDL 5.9674 BDT = 1 MDL 2023-05-05
1 BDT = 0.1678 MDL 5.9587 BDT = 1 MDL 2023-05-04
1 BDT = 0.1691 MDL 5.9148 BDT = 1 MDL 2023-05-03
1 BDT = 0.1692 MDL 5.9108 BDT = 1 MDL 2023-05-02
1 BDT = 0.1712 MDL 5.8428 BDT = 1 MDL 2023-05-01
1 BDT = 0.1692 MDL 5.9089 BDT = 1 MDL 2023-04-30
1 BDT = 0.167 MDL 5.9873 BDT = 1 MDL 2023-04-29
1 BDT = 0.1692 MDL 5.9089 BDT = 1 MDL 2023-04-28
1 BDT = 0.1692 MDL 5.9102 BDT = 1 MDL 2023-04-27
1 BDT = 0.1675 MDL 5.9712 BDT = 1 MDL 2023-04-26
1 BDT = 0.1703 MDL 5.8703 BDT = 1 MDL 2023-04-25
1 BDT = 0.169 MDL 5.9186 BDT = 1 MDL 2023-04-24
1 BDT = 0.1698 MDL 5.8895 BDT = 1 MDL 2023-04-23
1 BDT = 0.1698 MDL 5.8895 BDT = 1 MDL 2023-04-22
1 BDT = 0.1697 MDL 5.8924 BDT = 1 MDL 2023-04-21
1 BDT = 0.1696 MDL 5.8956 BDT = 1 MDL 2023-04-20
1 BDT = 0.1694 MDL 5.9046 BDT = 1 MDL 2023-04-19
1 BDT = 0.1686 MDL 5.9326 BDT = 1 MDL 2023-04-18
1 BDT = 0.1688 MDL 5.9236 BDT = 1 MDL 2023-04-17
1 BDT = 0.1683 MDL 5.9416 BDT = 1 MDL 2023-04-16
1 BDT = 0.1675 MDL 5.971 BDT = 1 MDL 2023-04-15
1 BDT = 0.1685 MDL 5.9363 BDT = 1 MDL 2023-04-14
1 BDT = 0.1691 MDL 5.9131 BDT = 1 MDL 2023-04-13
1 BDT = 0.1697 MDL 5.8926 BDT = 1 MDL 2023-04-12
1 BDT = 0.1704 MDL 5.8681 BDT = 1 MDL 2023-04-11
1 BDT = 0.1729 MDL 5.785 BDT = 1 MDL 2023-04-10
1 BDT = 0.1715 MDL 5.8321 BDT = 1 MDL 2023-04-09
1 BDT = 0.1702 MDL 5.8738 BDT = 1 MDL 2023-04-08
1 BDT = 0.1716 MDL 5.826 BDT = 1 MDL 2023-04-07
1 BDT = 0.1689 MDL 5.9222 BDT = 1 MDL 2023-04-06
1 BDT = 0.1724 MDL 5.8012 BDT = 1 MDL 2023-04-05
1 BDT = 0.1737 MDL 5.7564 BDT = 1 MDL 2023-04-04
1 BDT = 0.1713 MDL 5.8374 BDT = 1 MDL 2023-04-03
1 BDT = 0.171 MDL 5.8467 BDT = 1 MDL 2023-04-02
1 BDT = 0.171 MDL 5.8467 BDT = 1 MDL 2023-04-01
1 BDT = 0.1706 MDL 5.8603 BDT = 1 MDL 2023-03-31
1 BDT = 0.1722 MDL 5.8085 BDT = 1 MDL 2023-03-30
1 BDT = 0.1713 MDL 5.838 BDT = 1 MDL 2023-03-29