Last Year History for BDT/MDL
BDT |
MDL |
BDT |
MDL |
Date |
1 BDT = |
0.1607 MDL |
6.2236 BDT = |
1 MDL |
2024-03-29 |
1 BDT = |
0.1612 MDL |
6.2021 BDT = |
1 MDL |
2024-03-28 |
1 BDT = |
0.1604 MDL |
6.2356 BDT = |
1 MDL |
2024-03-27 |
1 BDT = |
0.1613 MDL |
6.2009 BDT = |
1 MDL |
2024-03-26 |
1 BDT = |
0.1616 MDL |
6.1888 BDT = |
1 MDL |
2024-03-25 |
1 BDT = |
0.1616 MDL |
6.1886 BDT = |
1 MDL |
2024-03-24 |
1 BDT = |
0.1616 MDL |
6.1886 BDT = |
1 MDL |
2024-03-23 |
1 BDT = |
0.1624 MDL |
6.1576 BDT = |
1 MDL |
2024-03-22 |
1 BDT = |
0.1617 MDL |
6.1832 BDT = |
1 MDL |
2024-03-21 |
1 BDT = |
0.1615 MDL |
6.1918 BDT = |
1 MDL |
2024-03-20 |
1 BDT = |
0.1611 MDL |
6.2061 BDT = |
1 MDL |
2024-03-19 |
1 BDT = |
0.1613 MDL |
6.2006 BDT = |
1 MDL |
2024-03-18 |
1 BDT = |
0.1613 MDL |
6.2006 BDT = |
1 MDL |
2024-03-17 |
1 BDT = |
0.1613 MDL |
6.2006 BDT = |
1 MDL |
2024-03-16 |
1 BDT = |
0.1606 MDL |
6.2269 BDT = |
1 MDL |
2024-03-15 |
1 BDT = |
0.1598 MDL |
6.2563 BDT = |
1 MDL |
2024-03-14 |
1 BDT = |
0.1607 MDL |
6.2234 BDT = |
1 MDL |
2024-03-13 |
1 BDT = |
0.1612 MDL |
6.2042 BDT = |
1 MDL |
2024-03-12 |
1 BDT = |
0.1607 MDL |
6.2221 BDT = |
1 MDL |
2024-03-11 |
1 BDT = |
0.1607 MDL |
6.222 BDT = |
1 MDL |
2024-03-10 |
1 BDT = |
0.1607 MDL |
6.222 BDT = |
1 MDL |
2024-03-09 |
1 BDT = |
0.1616 MDL |
6.1881 BDT = |
1 MDL |
2024-03-08 |
1 BDT = |
0.1616 MDL |
6.1863 BDT = |
1 MDL |
2024-03-07 |
1 BDT = |
0.162 MDL |
6.1729 BDT = |
1 MDL |
2024-03-06 |
1 BDT = |
0.1616 MDL |
6.1867 BDT = |
1 MDL |
2024-03-05 |
1 BDT = |
0.1619 MDL |
6.1763 BDT = |
1 MDL |
2024-03-04 |
1 BDT = |
0.1619 MDL |
6.1763 BDT = |
1 MDL |
2024-03-03 |
1 BDT = |
0.1619 MDL |
6.1763 BDT = |
1 MDL |
2024-03-02 |
1 BDT = |
0.162 MDL |
6.1722 BDT = |
1 MDL |
2024-03-01 |
1 BDT = |
0.1623 MDL |
6.1598 BDT = |
1 MDL |
2024-02-29 |
1 BDT = |
0.1622 MDL |
6.1658 BDT = |
1 MDL |
2024-02-28 |
1 BDT = |
0.1629 MDL |
6.1398 BDT = |
1 MDL |
2024-02-27 |
1 BDT = |
0.1631 MDL |
6.1296 BDT = |
1 MDL |
2024-02-26 |
1 BDT = |
0.1631 MDL |
6.1297 BDT = |
1 MDL |
2024-02-25 |
1 BDT = |
0.1631 MDL |
6.1297 BDT = |
1 MDL |
2024-02-24 |
1 BDT = |
0.1632 MDL |
6.1283 BDT = |
1 MDL |
2024-02-23 |
1 BDT = |
0.1635 MDL |
6.1178 BDT = |
1 MDL |
2024-02-22 |
1 BDT = |
0.1632 MDL |
6.1283 BDT = |
1 MDL |
2024-02-21 |
1 BDT = |
0.1629 MDL |
6.1385 BDT = |
1 MDL |
2024-02-20 |
1 BDT = |
0.163 MDL |
6.1363 BDT = |
1 MDL |
2024-02-19 |
1 BDT = |
0.163 MDL |
6.1363 BDT = |
1 MDL |
2024-02-18 |
1 BDT = |
0.163 MDL |
6.1357 BDT = |
1 MDL |
2024-02-17 |
1 BDT = |
0.1626 MDL |
6.1484 BDT = |
1 MDL |
2024-02-16 |
1 BDT = |
0.1623 MDL |
6.1596 BDT = |
1 MDL |
2024-02-15 |
1 BDT = |
0.162 MDL |
6.1745 BDT = |
1 MDL |
2024-02-14 |
1 BDT = |
0.162 MDL |
6.171 BDT = |
1 MDL |
2024-02-13 |
1 BDT = |
0.1625 MDL |
6.1554 BDT = |
1 MDL |
2024-02-12 |
1 BDT = |
0.1625 MDL |
6.1554 BDT = |
1 MDL |
2024-02-11 |
1 BDT = |
0.1625 MDL |
6.1554 BDT = |
1 MDL |
2024-02-10 |
1 BDT = |
0.1626 MDL |
6.1518 BDT = |
1 MDL |
2024-02-09 |
1 BDT = |
0.1623 MDL |
6.1622 BDT = |
1 MDL |
2024-02-08 |
1 BDT = |
0.1624 MDL |
6.1571 BDT = |
1 MDL |
2024-02-07 |
1 BDT = |
0.1623 MDL |
6.1625 BDT = |
1 MDL |
2024-02-06 |
1 BDT = |
0.1622 MDL |
6.1659 BDT = |
1 MDL |
2024-02-05 |
1 BDT = |
0.1622 MDL |
6.1658 BDT = |
1 MDL |
2024-02-04 |
1 BDT = |
0.1622 MDL |
6.1658 BDT = |
1 MDL |
2024-02-03 |
1 BDT = |
0.1625 MDL |
6.154 BDT = |
1 MDL |
2024-02-02 |
1 BDT = |
0.1619 MDL |
6.1762 BDT = |
1 MDL |
2024-02-01 |
1 BDT = |
0.1617 MDL |
6.1832 BDT = |
1 MDL |
2024-01-31 |
1 BDT = |
0.1617 MDL |
6.1849 BDT = |
1 MDL |
2024-01-30 |
1 BDT = |
0.1616 MDL |
6.1868 BDT = |
1 MDL |
2024-01-29 |
1 BDT = |
0.1616 MDL |
6.1868 BDT = |
1 MDL |
2024-01-28 |
1 BDT = |
0.1616 MDL |
6.1868 BDT = |
1 MDL |
2024-01-27 |
1 BDT = |
0.1613 MDL |
6.2004 BDT = |
1 MDL |
2024-01-26 |
1 BDT = |
0.1617 MDL |
6.1834 BDT = |
1 MDL |
2024-01-25 |
1 BDT = |
0.1612 MDL |
6.2045 BDT = |
1 MDL |
2024-01-24 |
1 BDT = |
0.1615 MDL |
6.1915 BDT = |
1 MDL |
2024-01-23 |
1 BDT = |
0.1608 MDL |
6.2185 BDT = |
1 MDL |
2024-01-22 |
1 BDT = |
0.1608 MDL |
6.2186 BDT = |
1 MDL |
2024-01-21 |
1 BDT = |
0.1608 MDL |
6.2187 BDT = |
1 MDL |
2024-01-20 |
1 BDT = |
0.1615 MDL |
6.1908 BDT = |
1 MDL |
2024-01-19 |
1 BDT = |
0.1611 MDL |
6.2057 BDT = |
1 MDL |
2024-01-18 |
1 BDT = |
0.1606 MDL |
6.2272 BDT = |
1 MDL |
2024-01-17 |
1 BDT = |
0.161 MDL |
6.2095 BDT = |
1 MDL |
2024-01-16 |
1 BDT = |
0.1618 MDL |
6.1815 BDT = |
1 MDL |
2024-01-15 |
1 BDT = |
0.1618 MDL |
6.1814 BDT = |
1 MDL |
2024-01-14 |
1 BDT = |
0.1618 MDL |
6.1814 BDT = |
1 MDL |
2024-01-13 |
1 BDT = |
0.162 MDL |
6.1746 BDT = |
1 MDL |
2024-01-12 |
1 BDT = |
0.1617 MDL |
6.1831 BDT = |
1 MDL |
2024-01-11 |
1 BDT = |
0.1617 MDL |
6.1831 BDT = |
1 MDL |
2024-01-10 |
1 BDT = |
0.1594 MDL |
6.2747 BDT = |
1 MDL |
2024-01-09 |
1 BDT = |
0.1613 MDL |
6.2004 BDT = |
1 MDL |
2024-01-08 |
1 BDT = |
0.1613 MDL |
6.2004 BDT = |
1 MDL |
2024-01-07 |
1 BDT = |
0.1613 MDL |
6.2004 BDT = |
1 MDL |
2024-01-06 |
1 BDT = |
0.1606 MDL |
6.225 BDT = |
1 MDL |
2024-01-05 |
1 BDT = |
0.1601 MDL |
6.2462 BDT = |
1 MDL |
2024-01-04 |
1 BDT = |
0.1591 MDL |
6.2861 BDT = |
1 MDL |
2024-01-03 |
1 BDT = |
0.1576 MDL |
6.3438 BDT = |
1 MDL |
2024-01-02 |
1 BDT = |
0.1576 MDL |
6.3438 BDT = |
1 MDL |
2024-01-01 |
1 BDT = |
0.1576 MDL |
6.3438 BDT = |
1 MDL |
2023-12-31 |
1 BDT = |
0.1576 MDL |
6.3438 BDT = |
1 MDL |
2023-12-30 |
1 BDT = |
0.1583 MDL |
6.3164 BDT = |
1 MDL |
2023-12-29 |
1 BDT = |
0.1588 MDL |
6.2983 BDT = |
1 MDL |
2023-12-28 |
1 BDT = |
0.1604 MDL |
6.236 BDT = |
1 MDL |
2023-12-27 |
1 BDT = |
0.1604 MDL |
6.236 BDT = |
1 MDL |
2023-12-26 |
1 BDT = |
0.1604 MDL |
6.236 BDT = |
1 MDL |
2023-12-25 |
1 BDT = |
0.1604 MDL |
6.236 BDT = |
1 MDL |
2023-12-24 |
1 BDT = |
0.1604 MDL |
6.236 BDT = |
1 MDL |
2023-12-23 |
1 BDT = |
0.1589 MDL |
6.2913 BDT = |
1 MDL |
2023-12-22 |
1 BDT = |
0.159 MDL |
6.2896 BDT = |
1 MDL |
2023-12-21 |
1 BDT = |
0.1599 MDL |
6.2537 BDT = |
1 MDL |
2023-12-20 |
1 BDT = |
0.1608 MDL |
6.2199 BDT = |
1 MDL |
2023-12-19 |
1 BDT = |
0.1614 MDL |
6.197 BDT = |
1 MDL |
2023-12-18 |
1 BDT = |
0.1614 MDL |
6.1971 BDT = |
1 MDL |
2023-12-17 |
1 BDT = |
0.1614 MDL |
6.1971 BDT = |
1 MDL |
2023-12-16 |
1 BDT = |
0.1621 MDL |
6.1679 BDT = |
1 MDL |
2023-12-15 |
1 BDT = |
0.1631 MDL |
6.1321 BDT = |
1 MDL |
2023-12-14 |
1 BDT = |
0.163 MDL |
6.1349 BDT = |
1 MDL |
2023-12-13 |
1 BDT = |
0.1626 MDL |
6.1519 BDT = |
1 MDL |
2023-12-12 |
1 BDT = |
0.1617 MDL |
6.1851 BDT = |
1 MDL |
2023-12-11 |
1 BDT = |
0.1617 MDL |
6.185 BDT = |
1 MDL |
2023-12-10 |
1 BDT = |
0.1617 MDL |
6.185 BDT = |
1 MDL |
2023-12-09 |
1 BDT = |
0.1614 MDL |
6.1969 BDT = |
1 MDL |
2023-12-08 |
1 BDT = |
0.1611 MDL |
6.2077 BDT = |
1 MDL |
2023-12-07 |
1 BDT = |
0.1609 MDL |
6.215 BDT = |
1 MDL |
2023-12-06 |
1 BDT = |
0.1612 MDL |
6.2025 BDT = |
1 MDL |
2023-12-05 |
1 BDT = |
0.161 MDL |
6.211 BDT = |
1 MDL |
2023-12-04 |
1 BDT = |
0.161 MDL |
6.2111 BDT = |
1 MDL |
2023-12-03 |
1 BDT = |
0.161 MDL |
6.211 BDT = |
1 MDL |
2023-12-02 |
1 BDT = |
0.161 MDL |
6.2112 BDT = |
1 MDL |
2023-12-01 |
1 BDT = |
0.1616 MDL |
6.1869 BDT = |
1 MDL |
2023-11-30 |
1 BDT = |
0.1618 MDL |
6.1816 BDT = |
1 MDL |
2023-11-29 |
1 BDT = |
0.1618 MDL |
6.18 BDT = |
1 MDL |
2023-11-28 |
1 BDT = |
0.162 MDL |
6.1731 BDT = |
1 MDL |
2023-11-27 |
1 BDT = |
0.162 MDL |
6.173 BDT = |
1 MDL |
2023-11-26 |
1 BDT = |
0.162 MDL |
6.1729 BDT = |
1 MDL |
2023-11-25 |
1 BDT = |
0.1617 MDL |
6.1837 BDT = |
1 MDL |
2023-11-24 |
1 BDT = |
0.1603 MDL |
6.2393 BDT = |
1 MDL |
2023-11-23 |
1 BDT = |
0.1603 MDL |
6.2393 BDT = |
1 MDL |
2023-11-22 |
1 BDT = |
0.1603 MDL |
6.2396 BDT = |
1 MDL |
2023-11-21 |
1 BDT = |
0.1611 MDL |
6.2089 BDT = |
1 MDL |
2023-11-20 |
1 BDT = |
0.161 MDL |
6.2095 BDT = |
1 MDL |
2023-11-19 |
1 BDT = |
0.161 MDL |
6.2095 BDT = |
1 MDL |
2023-11-18 |
1 BDT = |
0.1614 MDL |
6.1953 BDT = |
1 MDL |
2023-11-17 |
1 BDT = |
0.1618 MDL |
6.1817 BDT = |
1 MDL |
2023-11-16 |
1 BDT = |
0.1624 MDL |
6.1561 BDT = |
1 MDL |
2023-11-15 |
1 BDT = |
0.1621 MDL |
6.1699 BDT = |
1 MDL |
2023-11-14 |
1 BDT = |
0.1624 MDL |
6.1589 BDT = |
1 MDL |
2023-11-13 |
1 BDT = |
0.1624 MDL |
6.159 BDT = |
1 MDL |
2023-11-12 |
1 BDT = |
0.1624 MDL |
6.159 BDT = |
1 MDL |
2023-11-11 |
1 BDT = |
0.1619 MDL |
6.1748 BDT = |
1 MDL |
2023-11-10 |
1 BDT = |
0.1616 MDL |
6.1872 BDT = |
1 MDL |
2023-11-09 |
1 BDT = |
0.1627 MDL |
6.1471 BDT = |
1 MDL |
2023-11-08 |
1 BDT = |
0.1633 MDL |
6.1236 BDT = |
1 MDL |
2023-11-07 |
1 BDT = |
0.1637 MDL |
6.1091 BDT = |
1 MDL |
2023-11-06 |
1 BDT = |
0.1637 MDL |
6.1089 BDT = |
1 MDL |
2023-11-05 |
1 BDT = |
0.1637 MDL |
6.1089 BDT = |
1 MDL |
2023-11-04 |
1 BDT = |
0.1637 MDL |
6.107 BDT = |
1 MDL |
2023-11-03 |
1 BDT = |
0.1646 MDL |
6.0744 BDT = |
1 MDL |
2023-11-02 |
1 BDT = |
0.1646 MDL |
6.0744 BDT = |
1 MDL |
2023-11-01 |
1 BDT = |
0.1655 MDL |
6.0412 BDT = |
1 MDL |
2023-10-31 |
1 BDT = |
0.1646 MDL |
6.0744 BDT = |
1 MDL |
2023-10-30 |
1 BDT = |
0.1646 MDL |
6.0744 BDT = |
1 MDL |
2023-10-29 |
1 BDT = |
0.1646 MDL |
6.0744 BDT = |
1 MDL |
2023-10-28 |
1 BDT = |
0.1642 MDL |
6.0915 BDT = |
1 MDL |
2023-10-27 |
1 BDT = |
0.1643 MDL |
6.0878 BDT = |
1 MDL |
2023-10-26 |
1 BDT = |
0.1649 MDL |
6.0646 BDT = |
1 MDL |
2023-10-25 |
1 BDT = |
0.1653 MDL |
6.0495 BDT = |
1 MDL |
2023-10-24 |
1 BDT = |
0.1652 MDL |
6.0546 BDT = |
1 MDL |
2023-10-23 |
1 BDT = |
0.1654 MDL |
6.0446 BDT = |
1 MDL |
2023-10-22 |
1 BDT = |
0.1654 MDL |
6.0446 BDT = |
1 MDL |
2023-10-21 |
1 BDT = |
0.1654 MDL |
6.0475 BDT = |
1 MDL |
2023-10-20 |
1 BDT = |
0.1652 MDL |
6.0545 BDT = |
1 MDL |
2023-10-19 |
1 BDT = |
0.1647 MDL |
6.071 BDT = |
1 MDL |
2023-10-18 |
1 BDT = |
0.1641 MDL |
6.0946 BDT = |
1 MDL |
2023-10-17 |
1 BDT = |
0.1639 MDL |
6.0996 BDT = |
1 MDL |
2023-10-16 |
1 BDT = |
0.1639 MDL |
6.0996 BDT = |
1 MDL |
2023-10-15 |
1 BDT = |
0.1639 MDL |
6.0996 BDT = |
1 MDL |
2023-10-14 |
1 BDT = |
0.1642 MDL |
6.0914 BDT = |
1 MDL |
2023-10-13 |
1 BDT = |
0.1648 MDL |
6.0662 BDT = |
1 MDL |
2023-10-12 |
1 BDT = |
0.1651 MDL |
6.0578 BDT = |
1 MDL |
2023-10-11 |
1 BDT = |
0.1654 MDL |
6.0459 BDT = |
1 MDL |
2023-10-10 |
1 BDT = |
0.1654 MDL |
6.0477 BDT = |
1 MDL |
2023-10-09 |
1 BDT = |
0.1654 MDL |
6.0477 BDT = |
1 MDL |
2023-10-08 |
1 BDT = |
0.1654 MDL |
6.0477 BDT = |
1 MDL |
2023-10-07 |
1 BDT = |
0.1654 MDL |
6.0461 BDT = |
1 MDL |
2023-10-06 |
1 BDT = |
0.1654 MDL |
6.0472 BDT = |
1 MDL |
2023-10-05 |
1 BDT = |
0.1653 MDL |
6.0494 BDT = |
1 MDL |
2023-10-04 |
1 BDT = |
0.1654 MDL |
6.0445 BDT = |
1 MDL |
2023-10-03 |
1 BDT = |
0.1655 MDL |
6.0412 BDT = |
1 MDL |
2023-10-02 |
1 BDT = |
0.1655 MDL |
6.0412 BDT = |
1 MDL |
2023-10-01 |
1 BDT = |
0.1655 MDL |
6.0412 BDT = |
1 MDL |
2023-09-30 |
1 BDT = |
0.1651 MDL |
6.0578 BDT = |
1 MDL |
2023-09-29 |
1 BDT = |
0.1646 MDL |
6.0754 BDT = |
1 MDL |
2023-09-28 |
1 BDT = |
0.1648 MDL |
6.0698 BDT = |
1 MDL |
2023-09-27 |
1 BDT = |
0.1651 MDL |
6.0563 BDT = |
1 MDL |
2023-09-26 |
1 BDT = |
0.1658 MDL |
6.0318 BDT = |
1 MDL |
2023-09-25 |
1 BDT = |
0.1658 MDL |
6.0317 BDT = |
1 MDL |
2023-09-24 |
1 BDT = |
0.1658 MDL |
6.0317 BDT = |
1 MDL |
2023-09-23 |
1 BDT = |
0.1653 MDL |
6.0486 BDT = |
1 MDL |
2023-09-22 |
1 BDT = |
0.1646 MDL |
6.0752 BDT = |
1 MDL |
2023-09-21 |
1 BDT = |
0.1643 MDL |
6.087 BDT = |
1 MDL |
2023-09-20 |
1 BDT = |
0.1636 MDL |
6.1126 BDT = |
1 MDL |
2023-09-19 |
1 BDT = |
0.1636 MDL |
6.1141 BDT = |
1 MDL |
2023-09-18 |
1 BDT = |
0.1636 MDL |
6.1141 BDT = |
1 MDL |
2023-09-17 |
1 BDT = |
0.1636 MDL |
6.1141 BDT = |
1 MDL |
2023-09-16 |
1 BDT = |
0.1637 MDL |
6.1099 BDT = |
1 MDL |
2023-09-15 |
1 BDT = |
0.1638 MDL |
6.1053 BDT = |
1 MDL |
2023-09-14 |
1 BDT = |
0.1638 MDL |
6.1058 BDT = |
1 MDL |
2023-09-13 |
1 BDT = |
0.1638 MDL |
6.106 BDT = |
1 MDL |
2023-09-12 |
1 BDT = |
0.1637 MDL |
6.1076 BDT = |
1 MDL |
2023-09-11 |
1 BDT = |
0.1637 MDL |
6.1075 BDT = |
1 MDL |
2023-09-10 |
1 BDT = |
0.1637 MDL |
6.1074 BDT = |
1 MDL |
2023-09-09 |
1 BDT = |
0.1633 MDL |
6.1228 BDT = |
1 MDL |
2023-09-08 |
1 BDT = |
0.1629 MDL |
6.1397 BDT = |
1 MDL |
2023-09-07 |
1 BDT = |
0.1627 MDL |
6.1469 BDT = |
1 MDL |
2023-09-06 |
1 BDT = |
0.1623 MDL |
6.16 BDT = |
1 MDL |
2023-09-05 |
1 BDT = |
0.1632 MDL |
6.1274 BDT = |
1 MDL |
2023-09-04 |
1 BDT = |
0.1632 MDL |
6.1275 BDT = |
1 MDL |
2023-09-03 |
1 BDT = |
0.1632 MDL |
6.1275 BDT = |
1 MDL |
2023-09-02 |
1 BDT = |
0.1628 MDL |
6.1425 BDT = |
1 MDL |
2023-09-01 |
1 BDT = |
0.1634 MDL |
6.1202 BDT = |
1 MDL |
2023-08-31 |
1 BDT = |
0.1631 MDL |
6.1317 BDT = |
1 MDL |
2023-08-30 |
1 BDT = |
0.1635 MDL |
6.117 BDT = |
1 MDL |
2023-08-29 |
1 BDT = |
0.1631 MDL |
6.1305 BDT = |
1 MDL |
2023-08-28 |
1 BDT = |
0.1631 MDL |
6.1306 BDT = |
1 MDL |
2023-08-27 |
1 BDT = |
0.1631 MDL |
6.1306 BDT = |
1 MDL |
2023-08-26 |
1 BDT = |
0.1629 MDL |
6.1379 BDT = |
1 MDL |
2023-08-25 |
1 BDT = |
0.1631 MDL |
6.1317 BDT = |
1 MDL |
2023-08-24 |
1 BDT = |
0.1626 MDL |
6.1488 BDT = |
1 MDL |
2023-08-23 |
1 BDT = |
0.1629 MDL |
6.1389 BDT = |
1 MDL |
2023-08-22 |
1 BDT = |
0.1624 MDL |
6.1578 BDT = |
1 MDL |
2023-08-21 |
1 BDT = |
0.1624 MDL |
6.1578 BDT = |
1 MDL |
2023-08-20 |
1 BDT = |
0.1617 MDL |
6.1834 BDT = |
1 MDL |
2023-08-19 |
1 BDT = |
0.1617 MDL |
6.1834 BDT = |
1 MDL |
2023-08-18 |
1 BDT = |
0.1614 MDL |
6.1976 BDT = |
1 MDL |
2023-08-17 |
1 BDT = |
0.1608 MDL |
6.2189 BDT = |
1 MDL |
2023-08-16 |
1 BDT = |
0.1606 MDL |
6.2283 BDT = |
1 MDL |
2023-08-15 |
1 BDT = |
0.161 MDL |
6.2101 BDT = |
1 MDL |
2023-08-14 |
1 BDT = |
0.161 MDL |
6.2102 BDT = |
1 MDL |
2023-08-13 |
1 BDT = |
0.161 MDL |
6.2102 BDT = |
1 MDL |
2023-08-12 |
1 BDT = |
0.1617 MDL |
6.1852 BDT = |
1 MDL |
2023-08-11 |
1 BDT = |
0.1619 MDL |
6.1753 BDT = |
1 MDL |
2023-08-10 |
1 BDT = |
0.1615 MDL |
6.1924 BDT = |
1 MDL |
2023-08-09 |
1 BDT = |
0.1605 MDL |
6.2322 BDT = |
1 MDL |
2023-08-08 |
1 BDT = |
0.161 MDL |
6.2105 BDT = |
1 MDL |
2023-08-07 |
1 BDT = |
0.161 MDL |
6.2104 BDT = |
1 MDL |
2023-08-06 |
1 BDT = |
0.161 MDL |
6.2104 BDT = |
1 MDL |
2023-08-05 |
1 BDT = |
0.1618 MDL |
6.1795 BDT = |
1 MDL |
2023-08-04 |
1 BDT = |
0.1622 MDL |
6.1664 BDT = |
1 MDL |
2023-08-03 |
1 BDT = |
0.1647 MDL |
6.0716 BDT = |
1 MDL |
2023-08-02 |
1 BDT = |
0.1628 MDL |
6.1414 BDT = |
1 MDL |
2023-08-01 |
1 BDT = |
0.1628 MDL |
6.1413 BDT = |
1 MDL |
2023-07-31 |
1 BDT = |
0.1628 MDL |
6.1413 BDT = |
1 MDL |
2023-07-30 |
1 BDT = |
0.1628 MDL |
6.1413 BDT = |
1 MDL |
2023-07-29 |
1 BDT = |
0.164 MDL |
6.0982 BDT = |
1 MDL |
2023-07-28 |
1 BDT = |
0.1631 MDL |
6.1319 BDT = |
1 MDL |
2023-07-27 |
1 BDT = |
0.1608 MDL |
6.2193 BDT = |
1 MDL |
2023-07-26 |
1 BDT = |
0.1594 MDL |
6.2744 BDT = |
1 MDL |
2023-07-25 |
1 BDT = |
0.1603 MDL |
6.2382 BDT = |
1 MDL |
2023-07-24 |
1 BDT = |
0.1603 MDL |
6.2382 BDT = |
1 MDL |
2023-07-23 |
1 BDT = |
0.1603 MDL |
6.2382 BDT = |
1 MDL |
2023-07-22 |
1 BDT = |
0.1608 MDL |
6.2201 BDT = |
1 MDL |
2023-07-21 |
1 BDT = |
0.1618 MDL |
6.1818 BDT = |
1 MDL |
2023-07-20 |
1 BDT = |
0.1663 MDL |
6.0129 BDT = |
1 MDL |
2023-07-19 |
1 BDT = |
0.1645 MDL |
6.0794 BDT = |
1 MDL |
2023-07-18 |
1 BDT = |
0.1657 MDL |
6.0365 BDT = |
1 MDL |
2023-07-17 |
1 BDT = |
0.1657 MDL |
6.0364 BDT = |
1 MDL |
2023-07-16 |
1 BDT = |
0.1657 MDL |
6.0364 BDT = |
1 MDL |
2023-07-15 |
1 BDT = |
0.1664 MDL |
6.0094 BDT = |
1 MDL |
2023-07-14 |
1 BDT = |
0.1671 MDL |
5.9832 BDT = |
1 MDL |
2023-07-13 |
1 BDT = |
0.1676 MDL |
5.9675 BDT = |
1 MDL |
2023-07-12 |
1 BDT = |
0.1684 MDL |
5.9389 BDT = |
1 MDL |
2023-07-11 |
1 BDT = |
0.1686 MDL |
5.9315 BDT = |
1 MDL |
2023-07-10 |
1 BDT = |
0.1686 MDL |
5.9313 BDT = |
1 MDL |
2023-07-09 |
1 BDT = |
0.1686 MDL |
5.9313 BDT = |
1 MDL |
2023-07-08 |
1 BDT = |
0.1689 MDL |
5.92 BDT = |
1 MDL |
2023-07-07 |
1 BDT = |
0.1694 MDL |
5.9022 BDT = |
1 MDL |
2023-07-06 |
1 BDT = |
0.1699 MDL |
5.8871 BDT = |
1 MDL |
2023-07-05 |
1 BDT = |
0.1696 MDL |
5.8973 BDT = |
1 MDL |
2023-07-04 |
1 BDT = |
0.1694 MDL |
5.9032 BDT = |
1 MDL |
2023-07-03 |
1 BDT = |
0.1694 MDL |
5.9032 BDT = |
1 MDL |
2023-07-02 |
1 BDT = |
0.1694 MDL |
5.9032 BDT = |
1 MDL |
2023-07-01 |
1 BDT = |
0.1683 MDL |
5.9404 BDT = |
1 MDL |
2023-06-30 |
1 BDT = |
0.1687 MDL |
5.9286 BDT = |
1 MDL |
2023-06-29 |
1 BDT = |
0.1684 MDL |
5.9372 BDT = |
1 MDL |
2023-06-28 |
1 BDT = |
0.1679 MDL |
5.9558 BDT = |
1 MDL |
2023-06-27 |
1 BDT = |
0.1661 MDL |
6.022 BDT = |
1 MDL |
2023-06-26 |
1 BDT = |
0.1661 MDL |
6.0221 BDT = |
1 MDL |
2023-06-25 |
1 BDT = |
0.1669 MDL |
5.9915 BDT = |
1 MDL |
2023-06-23 |
1 BDT = |
0.1668 MDL |
5.9958 BDT = |
1 MDL |
2023-06-22 |
1 BDT = |
0.1656 MDL |
6.0389 BDT = |
1 MDL |
2023-06-21 |
1 BDT = |
0.1652 MDL |
6.0529 BDT = |
1 MDL |
2023-06-20 |
1 BDT = |
0.1657 MDL |
6.0333 BDT = |
1 MDL |
2023-06-19 |
1 BDT = |
0.1658 MDL |
6.0323 BDT = |
1 MDL |
2023-06-18 |
1 BDT = |
0.1658 MDL |
6.032 BDT = |
1 MDL |
2023-06-17 |
1 BDT = |
0.1651 MDL |
6.056 BDT = |
1 MDL |
2023-06-16 |
1 BDT = |
0.163 MDL |
6.1336 BDT = |
1 MDL |
2023-06-15 |
1 BDT = |
0.1644 MDL |
6.0818 BDT = |
1 MDL |
2023-06-14 |
1 BDT = |
0.1645 MDL |
6.0796 BDT = |
1 MDL |
2023-06-13 |
1 BDT = |
0.1647 MDL |
6.0699 BDT = |
1 MDL |
2023-06-12 |
1 BDT = |
0.1647 MDL |
6.0699 BDT = |
1 MDL |
2023-06-11 |
1 BDT = |
0.1647 MDL |
6.0699 BDT = |
1 MDL |
2023-06-10 |
1 BDT = |
0.1642 MDL |
6.0912 BDT = |
1 MDL |
2023-06-09 |
1 BDT = |
0.1651 MDL |
6.0555 BDT = |
1 MDL |
2023-06-08 |
1 BDT = |
0.1652 MDL |
6.0529 BDT = |
1 MDL |
2023-06-07 |
1 BDT = |
0.1654 MDL |
6.0457 BDT = |
1 MDL |
2023-06-06 |
1 BDT = |
0.1654 MDL |
6.0453 BDT = |
1 MDL |
2023-06-05 |
1 BDT = |
0.1654 MDL |
6.0458 BDT = |
1 MDL |
2023-06-04 |
1 BDT = |
0.1654 MDL |
6.0455 BDT = |
1 MDL |
2023-06-03 |
1 BDT = |
0.1649 MDL |
6.0657 BDT = |
1 MDL |
2023-06-01 |
1 BDT = |
0.1658 MDL |
6.0312 BDT = |
1 MDL |
2023-05-31 |
1 BDT = |
0.1661 MDL |
6.0216 BDT = |
1 MDL |
2023-05-30 |
1 BDT = |
0.1657 MDL |
6.0358 BDT = |
1 MDL |
2023-05-29 |
1 BDT = |
0.1666 MDL |
6.0013 BDT = |
1 MDL |
2023-05-28 |
1 BDT = |
0.1663 MDL |
6.0132 BDT = |
1 MDL |
2023-05-27 |
1 BDT = |
0.1663 MDL |
6.0116 BDT = |
1 MDL |
2023-05-26 |
1 BDT = |
0.1662 MDL |
6.0182 BDT = |
1 MDL |
2023-05-25 |
1 BDT = |
0.1639 MDL |
6.1031 BDT = |
1 MDL |
2023-05-24 |
1 BDT = |
0.1652 MDL |
6.0522 BDT = |
1 MDL |
2023-05-23 |
1 BDT = |
0.1657 MDL |
6.0352 BDT = |
1 MDL |
2023-05-22 |
1 BDT = |
0.1653 MDL |
6.051 BDT = |
1 MDL |
2023-05-21 |
1 BDT = |
0.1648 MDL |
6.0678 BDT = |
1 MDL |
2023-05-20 |
1 BDT = |
0.1652 MDL |
6.0519 BDT = |
1 MDL |
2023-05-19 |
1 BDT = |
0.1648 MDL |
6.0665 BDT = |
1 MDL |
2023-05-18 |
1 BDT = |
0.165 MDL |
6.0612 BDT = |
1 MDL |
2023-05-17 |
1 BDT = |
0.1646 MDL |
6.0759 BDT = |
1 MDL |
2023-05-16 |
1 BDT = |
0.1662 MDL |
6.0159 BDT = |
1 MDL |
2023-05-15 |
1 BDT = |
0.1658 MDL |
6.0328 BDT = |
1 MDL |
2023-05-14 |
1 BDT = |
0.1651 MDL |
6.0565 BDT = |
1 MDL |
2023-05-13 |
1 BDT = |
0.166 MDL |
6.0258 BDT = |
1 MDL |
2023-05-12 |
1 BDT = |
0.1655 MDL |
6.0422 BDT = |
1 MDL |
2023-05-11 |
1 BDT = |
0.1645 MDL |
6.0796 BDT = |
1 MDL |
2023-05-10 |
1 BDT = |
0.1666 MDL |
6.0012 BDT = |
1 MDL |
2023-05-09 |
1 BDT = |
0.167 MDL |
5.9885 BDT = |
1 MDL |
2023-05-08 |
1 BDT = |
0.1675 MDL |
5.9691 BDT = |
1 MDL |
2023-05-07 |
1 BDT = |
0.1675 MDL |
5.9691 BDT = |
1 MDL |
2023-05-06 |
1 BDT = |
0.1676 MDL |
5.9674 BDT = |
1 MDL |
2023-05-05 |
1 BDT = |
0.1678 MDL |
5.9587 BDT = |
1 MDL |
2023-05-04 |
1 BDT = |
0.1691 MDL |
5.9148 BDT = |
1 MDL |
2023-05-03 |
1 BDT = |
0.1692 MDL |
5.9108 BDT = |
1 MDL |
2023-05-02 |
1 BDT = |
0.1712 MDL |
5.8428 BDT = |
1 MDL |
2023-05-01 |
1 BDT = |
0.1692 MDL |
5.9089 BDT = |
1 MDL |
2023-04-30 |
1 BDT = |
0.167 MDL |
5.9873 BDT = |
1 MDL |
2023-04-29 |
1 BDT = |
0.1692 MDL |
5.9089 BDT = |
1 MDL |
2023-04-28 |
1 BDT = |
0.1692 MDL |
5.9102 BDT = |
1 MDL |
2023-04-27 |
1 BDT = |
0.1675 MDL |
5.9712 BDT = |
1 MDL |
2023-04-26 |
1 BDT = |
0.1703 MDL |
5.8703 BDT = |
1 MDL |
2023-04-25 |
1 BDT = |
0.169 MDL |
5.9186 BDT = |
1 MDL |
2023-04-24 |
1 BDT = |
0.1698 MDL |
5.8895 BDT = |
1 MDL |
2023-04-23 |
1 BDT = |
0.1698 MDL |
5.8895 BDT = |
1 MDL |
2023-04-22 |
1 BDT = |
0.1697 MDL |
5.8924 BDT = |
1 MDL |
2023-04-21 |
1 BDT = |
0.1696 MDL |
5.8956 BDT = |
1 MDL |
2023-04-20 |
1 BDT = |
0.1694 MDL |
5.9046 BDT = |
1 MDL |
2023-04-19 |
1 BDT = |
0.1686 MDL |
5.9326 BDT = |
1 MDL |
2023-04-18 |
1 BDT = |
0.1688 MDL |
5.9236 BDT = |
1 MDL |
2023-04-17 |
1 BDT = |
0.1683 MDL |
5.9416 BDT = |
1 MDL |
2023-04-16 |
1 BDT = |
0.1675 MDL |
5.971 BDT = |
1 MDL |
2023-04-15 |
1 BDT = |
0.1685 MDL |
5.9363 BDT = |
1 MDL |
2023-04-14 |
1 BDT = |
0.1691 MDL |
5.9131 BDT = |
1 MDL |
2023-04-13 |
1 BDT = |
0.1697 MDL |
5.8926 BDT = |
1 MDL |
2023-04-12 |
1 BDT = |
0.1704 MDL |
5.8681 BDT = |
1 MDL |
2023-04-11 |
1 BDT = |
0.1729 MDL |
5.785 BDT = |
1 MDL |
2023-04-10 |
1 BDT = |
0.1715 MDL |
5.8321 BDT = |
1 MDL |
2023-04-09 |
1 BDT = |
0.1702 MDL |
5.8738 BDT = |
1 MDL |
2023-04-08 |
1 BDT = |
0.1716 MDL |
5.826 BDT = |
1 MDL |
2023-04-07 |
1 BDT = |
0.1689 MDL |
5.9222 BDT = |
1 MDL |
2023-04-06 |
1 BDT = |
0.1724 MDL |
5.8012 BDT = |
1 MDL |
2023-04-05 |
1 BDT = |
0.1737 MDL |
5.7564 BDT = |
1 MDL |
2023-04-04 |
1 BDT = |
0.1713 MDL |
5.8374 BDT = |
1 MDL |
2023-04-03 |
1 BDT = |
0.171 MDL |
5.8467 BDT = |
1 MDL |
2023-04-02 |
1 BDT = |
0.171 MDL |
5.8467 BDT = |
1 MDL |
2023-04-01 |
1 BDT = |
0.1706 MDL |
5.8603 BDT = |
1 MDL |
2023-03-31 |
1 BDT = |
0.1722 MDL |
5.8085 BDT = |
1 MDL |
2023-03-30 |
1 BDT = |
0.1713 MDL |
5.838 BDT = |
1 MDL |
2023-03-29 |