» Welcome to Currency Converter Calculator      

Last Year History for BDT/MAD


BDT MAD BDT MAD Date
1 BDT = 0.0923 MAD 10.8331 BDT = 1 MAD 2024-03-28
1 BDT = 0.0919 MAD 10.8852 BDT = 1 MAD 2024-03-27
1 BDT = 0.0918 MAD 10.8928 BDT = 1 MAD 2024-03-26
1 BDT = 0.092 MAD 10.8676 BDT = 1 MAD 2024-03-25
1 BDT = 0.092 MAD 10.8676 BDT = 1 MAD 2024-03-24
1 BDT = 0.092 MAD 10.8676 BDT = 1 MAD 2024-03-23
1 BDT = 0.0915 MAD 10.9297 BDT = 1 MAD 2024-03-22
1 BDT = 0.0916 MAD 10.9219 BDT = 1 MAD 2024-03-21
1 BDT = 0.0916 MAD 10.9199 BDT = 1 MAD 2024-03-20
1 BDT = 0.0916 MAD 10.922 BDT = 1 MAD 2024-03-19
1 BDT = 0.0913 MAD 10.9489 BDT = 1 MAD 2024-03-18
1 BDT = 0.0913 MAD 10.9489 BDT = 1 MAD 2024-03-17
1 BDT = 0.0913 MAD 10.9489 BDT = 1 MAD 2024-03-16
1 BDT = 0.0914 MAD 10.9466 BDT = 1 MAD 2024-03-15
1 BDT = 0.0913 MAD 10.9508 BDT = 1 MAD 2024-03-14
1 BDT = 0.0914 MAD 10.9355 BDT = 1 MAD 2024-03-13
1 BDT = 0.0914 MAD 10.9443 BDT = 1 MAD 2024-03-12
1 BDT = 0.0913 MAD 10.9506 BDT = 1 MAD 2024-03-11
1 BDT = 0.0913 MAD 10.9506 BDT = 1 MAD 2024-03-10
1 BDT = 0.0913 MAD 10.9506 BDT = 1 MAD 2024-03-09
1 BDT = 0.0915 MAD 10.9246 BDT = 1 MAD 2024-03-08
1 BDT = 0.0913 MAD 10.9485 BDT = 1 MAD 2024-03-07
1 BDT = 0.0917 MAD 10.9094 BDT = 1 MAD 2024-03-06
1 BDT = 0.0919 MAD 10.8867 BDT = 1 MAD 2024-03-05
1 BDT = 0.0918 MAD 10.8984 BDT = 1 MAD 2024-03-04
1 BDT = 0.0918 MAD 10.899 BDT = 1 MAD 2024-03-03
1 BDT = 0.0918 MAD 10.899 BDT = 1 MAD 2024-03-02
1 BDT = 0.0921 MAD 10.8602 BDT = 1 MAD 2024-03-01
1 BDT = 0.0924 MAD 10.8245 BDT = 1 MAD 2024-02-29
1 BDT = 0.0917 MAD 10.9002 BDT = 1 MAD 2024-02-28
1 BDT = 0.0916 MAD 10.9131 BDT = 1 MAD 2024-02-27
1 BDT = 0.0913 MAD 10.9526 BDT = 1 MAD 2024-02-26
1 BDT = 0.0915 MAD 10.9322 BDT = 1 MAD 2024-02-25
1 BDT = 0.0915 MAD 10.9322 BDT = 1 MAD 2024-02-24
1 BDT = 0.0915 MAD 10.9331 BDT = 1 MAD 2024-02-23
1 BDT = 0.092 MAD 10.8696 BDT = 1 MAD 2024-02-22
1 BDT = 0.0918 MAD 10.8935 BDT = 1 MAD 2024-02-21
1 BDT = 0.0919 MAD 10.8841 BDT = 1 MAD 2024-02-20
1 BDT = 0.0917 MAD 10.9071 BDT = 1 MAD 2024-02-19
1 BDT = 0.0917 MAD 10.907 BDT = 1 MAD 2024-02-18
1 BDT = 0.0917 MAD 10.9099 BDT = 1 MAD 2024-02-17
1 BDT = 0.0917 MAD 10.9002 BDT = 1 MAD 2024-02-16
1 BDT = 0.0919 MAD 10.886 BDT = 1 MAD 2024-02-15
1 BDT = 0.0915 MAD 10.9288 BDT = 1 MAD 2024-02-14
1 BDT = 0.0914 MAD 10.9385 BDT = 1 MAD 2024-02-13
1 BDT = 0.0914 MAD 10.9458 BDT = 1 MAD 2024-02-12
1 BDT = 0.0914 MAD 10.9458 BDT = 1 MAD 2024-02-11
1 BDT = 0.0914 MAD 10.9458 BDT = 1 MAD 2024-02-10
1 BDT = 0.0916 MAD 10.9177 BDT = 1 MAD 2024-02-09
1 BDT = 0.0918 MAD 10.8914 BDT = 1 MAD 2024-02-08
1 BDT = 0.0918 MAD 10.889 BDT = 1 MAD 2024-02-07
1 BDT = 0.0917 MAD 10.9085 BDT = 1 MAD 2024-02-06
1 BDT = 0.091 MAD 10.9905 BDT = 1 MAD 2024-02-05
1 BDT = 0.0915 MAD 10.9319 BDT = 1 MAD 2024-02-04
1 BDT = 0.0915 MAD 10.9319 BDT = 1 MAD 2024-02-03
1 BDT = 0.0915 MAD 10.9332 BDT = 1 MAD 2024-02-02
1 BDT = 0.0914 MAD 10.9469 BDT = 1 MAD 2024-02-01
1 BDT = 0.0913 MAD 10.9511 BDT = 1 MAD 2024-01-31
1 BDT = 0.0913 MAD 10.9506 BDT = 1 MAD 2024-01-30
1 BDT = 0.0907 MAD 11.0226 BDT = 1 MAD 2024-01-29
1 BDT = 0.0907 MAD 11.0225 BDT = 1 MAD 2024-01-28
1 BDT = 0.0907 MAD 11.0225 BDT = 1 MAD 2024-01-27
1 BDT = 0.0906 MAD 11.0345 BDT = 1 MAD 2024-01-26
1 BDT = 0.0908 MAD 11.0093 BDT = 1 MAD 2024-01-25
1 BDT = 0.0908 MAD 11.0156 BDT = 1 MAD 2024-01-24
1 BDT = 0.0906 MAD 11.0315 BDT = 1 MAD 2024-01-23
1 BDT = 0.0906 MAD 11.0331 BDT = 1 MAD 2024-01-22
1 BDT = 0.0906 MAD 11.0332 BDT = 1 MAD 2024-01-21
1 BDT = 0.0911 MAD 10.9815 BDT = 1 MAD 2024-01-20
1 BDT = 0.0908 MAD 11.0115 BDT = 1 MAD 2024-01-19
1 BDT = 0.091 MAD 10.9875 BDT = 1 MAD 2024-01-18
1 BDT = 0.0909 MAD 10.9988 BDT = 1 MAD 2024-01-17
1 BDT = 0.0907 MAD 11.0246 BDT = 1 MAD 2024-01-16
1 BDT = 0.0908 MAD 11.0189 BDT = 1 MAD 2024-01-15
1 BDT = 0.0908 MAD 11.0188 BDT = 1 MAD 2024-01-14
1 BDT = 0.0908 MAD 11.0188 BDT = 1 MAD 2024-01-13
1 BDT = 0.0906 MAD 11.0393 BDT = 1 MAD 2024-01-12
1 BDT = 0.0908 MAD 11.0131 BDT = 1 MAD 2024-01-11
1 BDT = 0.0907 MAD 11.0226 BDT = 1 MAD 2024-01-10
1 BDT = 0.0906 MAD 11.042 BDT = 1 MAD 2024-01-09
1 BDT = 0.0907 MAD 11.0308 BDT = 1 MAD 2024-01-08
1 BDT = 0.0906 MAD 11.0327 BDT = 1 MAD 2024-01-07
1 BDT = 0.0906 MAD 11.0327 BDT = 1 MAD 2024-01-06
1 BDT = 0.0899 MAD 11.118 BDT = 1 MAD 2024-01-05
1 BDT = 0.0905 MAD 11.0525 BDT = 1 MAD 2024-01-04
1 BDT = 0.0904 MAD 11.0639 BDT = 1 MAD 2024-01-03
1 BDT = 0.0902 MAD 11.0875 BDT = 1 MAD 2024-01-02
1 BDT = 0.0902 MAD 11.0875 BDT = 1 MAD 2024-01-01
1 BDT = 0.0902 MAD 11.0875 BDT = 1 MAD 2023-12-31
1 BDT = 0.0902 MAD 11.0875 BDT = 1 MAD 2023-12-30
1 BDT = 0.0899 MAD 11.129 BDT = 1 MAD 2023-12-29
1 BDT = 0.0896 MAD 11.1563 BDT = 1 MAD 2023-12-28
1 BDT = 0.0902 MAD 11.0905 BDT = 1 MAD 2023-12-27
1 BDT = 0.0901 MAD 11.1001 BDT = 1 MAD 2023-12-26
1 BDT = 0.0901 MAD 11.1001 BDT = 1 MAD 2023-12-25
1 BDT = 0.0901 MAD 11.1001 BDT = 1 MAD 2023-12-24
1 BDT = 0.0901 MAD 11.1001 BDT = 1 MAD 2023-12-23
1 BDT = 0.0909 MAD 11.002 BDT = 1 MAD 2023-12-22
1 BDT = 0.0916 MAD 10.9226 BDT = 1 MAD 2023-12-21
1 BDT = 0.0921 MAD 10.8625 BDT = 1 MAD 2023-12-20
1 BDT = 0.0921 MAD 10.8538 BDT = 1 MAD 2023-12-19
1 BDT = 0.0918 MAD 10.8991 BDT = 1 MAD 2023-12-18
1 BDT = 0.0918 MAD 10.8991 BDT = 1 MAD 2023-12-17
1 BDT = 0.0918 MAD 10.8991 BDT = 1 MAD 2023-12-16
1 BDT = 0.0919 MAD 10.8793 BDT = 1 MAD 2023-12-15
1 BDT = 0.0926 MAD 10.7992 BDT = 1 MAD 2023-12-14
1 BDT = 0.0923 MAD 10.83 BDT = 1 MAD 2023-12-13
1 BDT = 0.0924 MAD 10.8206 BDT = 1 MAD 2023-12-12
1 BDT = 0.0921 MAD 10.8589 BDT = 1 MAD 2023-12-11
1 BDT = 0.0921 MAD 10.8586 BDT = 1 MAD 2023-12-10
1 BDT = 0.0921 MAD 10.8586 BDT = 1 MAD 2023-12-09
1 BDT = 0.0919 MAD 10.8756 BDT = 1 MAD 2023-12-08
1 BDT = 0.0919 MAD 10.8846 BDT = 1 MAD 2023-12-07
1 BDT = 0.0918 MAD 10.8878 BDT = 1 MAD 2023-12-06
1 BDT = 0.0917 MAD 10.9039 BDT = 1 MAD 2023-12-05
1 BDT = 0.0913 MAD 10.9493 BDT = 1 MAD 2023-12-04
1 BDT = 0.0913 MAD 10.9493 BDT = 1 MAD 2023-12-03
1 BDT = 0.0914 MAD 10.9399 BDT = 1 MAD 2023-12-02
1 BDT = 0.0914 MAD 10.9459 BDT = 1 MAD 2023-12-01
1 BDT = 0.0909 MAD 10.9982 BDT = 1 MAD 2023-11-30
1 BDT = 0.0913 MAD 10.9495 BDT = 1 MAD 2023-11-29
1 BDT = 0.0914 MAD 10.9397 BDT = 1 MAD 2023-11-28
1 BDT = 0.0918 MAD 10.8953 BDT = 1 MAD 2023-11-27
1 BDT = 0.0918 MAD 10.8951 BDT = 1 MAD 2023-11-26
1 BDT = 0.0916 MAD 10.9153 BDT = 1 MAD 2023-11-25
1 BDT = 0.0918 MAD 10.8902 BDT = 1 MAD 2023-11-24
1 BDT = 0.0915 MAD 10.9267 BDT = 1 MAD 2023-11-23
1 BDT = 0.0914 MAD 10.9353 BDT = 1 MAD 2023-11-22
1 BDT = 0.0916 MAD 10.9157 BDT = 1 MAD 2023-11-21
1 BDT = 0.0916 MAD 10.9193 BDT = 1 MAD 2023-11-20
1 BDT = 0.0916 MAD 10.9193 BDT = 1 MAD 2023-11-19
1 BDT = 0.0916 MAD 10.9193 BDT = 1 MAD 2023-11-18
1 BDT = 0.0916 MAD 10.9124 BDT = 1 MAD 2023-11-17
1 BDT = 0.0916 MAD 10.9179 BDT = 1 MAD 2023-11-16
1 BDT = 0.0928 MAD 10.7721 BDT = 1 MAD 2023-11-15
1 BDT = 0.0924 MAD 10.824 BDT = 1 MAD 2023-11-14
1 BDT = 0.0929 MAD 10.7661 BDT = 1 MAD 2023-11-13
1 BDT = 0.0929 MAD 10.766 BDT = 1 MAD 2023-11-12
1 BDT = 0.0929 MAD 10.766 BDT = 1 MAD 2023-11-11
1 BDT = 0.0927 MAD 10.7893 BDT = 1 MAD 2023-11-10
1 BDT = 0.0921 MAD 10.8539 BDT = 1 MAD 2023-11-09
1 BDT = 0.0929 MAD 10.7594 BDT = 1 MAD 2023-11-08
1 BDT = 0.0928 MAD 10.7757 BDT = 1 MAD 2023-11-07
1 BDT = 0.0929 MAD 10.7691 BDT = 1 MAD 2023-11-06
1 BDT = 0.0929 MAD 10.7691 BDT = 1 MAD 2023-11-05
1 BDT = 0.0929 MAD 10.7691 BDT = 1 MAD 2023-11-04
1 BDT = 0.0927 MAD 10.7877 BDT = 1 MAD 2023-11-03
1 BDT = 0.0934 MAD 10.7068 BDT = 1 MAD 2023-11-02
1 BDT = 0.0933 MAD 10.7193 BDT = 1 MAD 2023-11-01
1 BDT = 0.0935 MAD 10.6976 BDT = 1 MAD 2023-10-31
1 BDT = 0.0934 MAD 10.7068 BDT = 1 MAD 2023-10-30
1 BDT = 0.0934 MAD 10.7068 BDT = 1 MAD 2023-10-29
1 BDT = 0.0934 MAD 10.7068 BDT = 1 MAD 2023-10-28
1 BDT = 0.0934 MAD 10.7022 BDT = 1 MAD 2023-10-27
1 BDT = 0.0934 MAD 10.7065 BDT = 1 MAD 2023-10-26
1 BDT = 0.0934 MAD 10.7061 BDT = 1 MAD 2023-10-25
1 BDT = 0.0937 MAD 10.6743 BDT = 1 MAD 2023-10-24
1 BDT = 0.0933 MAD 10.7127 BDT = 1 MAD 2023-10-23
1 BDT = 0.0933 MAD 10.7127 BDT = 1 MAD 2023-10-22
1 BDT = 0.0933 MAD 10.7127 BDT = 1 MAD 2023-10-21
1 BDT = 0.0932 MAD 10.727 BDT = 1 MAD 2023-10-20
1 BDT = 0.0931 MAD 10.7371 BDT = 1 MAD 2023-10-19
1 BDT = 0.093 MAD 10.7534 BDT = 1 MAD 2023-10-18
1 BDT = 0.093 MAD 10.748 BDT = 1 MAD 2023-10-17
1 BDT = 0.0926 MAD 10.7996 BDT = 1 MAD 2023-10-16
1 BDT = 0.0926 MAD 10.7997 BDT = 1 MAD 2023-10-15
1 BDT = 0.0926 MAD 10.7997 BDT = 1 MAD 2023-10-14
1 BDT = 0.0927 MAD 10.7856 BDT = 1 MAD 2023-10-13
1 BDT = 0.0924 MAD 10.8263 BDT = 1 MAD 2023-10-12
1 BDT = 0.093 MAD 10.7508 BDT = 1 MAD 2023-10-11
1 BDT = 0.0941 MAD 10.6317 BDT = 1 MAD 2023-10-10
1 BDT = 0.0928 MAD 10.7729 BDT = 1 MAD 2023-10-09
1 BDT = 0.0928 MAD 10.7727 BDT = 1 MAD 2023-10-08
1 BDT = 0.0928 MAD 10.7727 BDT = 1 MAD 2023-10-07
1 BDT = 0.0939 MAD 10.6526 BDT = 1 MAD 2023-10-06
1 BDT = 0.0941 MAD 10.6313 BDT = 1 MAD 2023-10-05
1 BDT = 0.0942 MAD 10.6209 BDT = 1 MAD 2023-10-04
1 BDT = 0.0934 MAD 10.7077 BDT = 1 MAD 2023-10-03
1 BDT = 0.093 MAD 10.7534 BDT = 1 MAD 2023-10-02
1 BDT = 0.093 MAD 10.7534 BDT = 1 MAD 2023-10-01
1 BDT = 0.093 MAD 10.7534 BDT = 1 MAD 2023-09-30
1 BDT = 0.0937 MAD 10.6779 BDT = 1 MAD 2023-09-29
1 BDT = 0.0932 MAD 10.7244 BDT = 1 MAD 2023-09-28
1 BDT = 0.093 MAD 10.7489 BDT = 1 MAD 2023-09-27
1 BDT = 0.0924 MAD 10.8168 BDT = 1 MAD 2023-09-26
1 BDT = 0.094 MAD 10.6358 BDT = 1 MAD 2023-09-25
1 BDT = 0.094 MAD 10.6359 BDT = 1 MAD 2023-09-24
1 BDT = 0.094 MAD 10.6359 BDT = 1 MAD 2023-09-23
1 BDT = 0.0932 MAD 10.7241 BDT = 1 MAD 2023-09-22
1 BDT = 0.0933 MAD 10.7194 BDT = 1 MAD 2023-09-21
1 BDT = 0.093 MAD 10.7522 BDT = 1 MAD 2023-09-20
1 BDT = 0.0935 MAD 10.6959 BDT = 1 MAD 2023-09-19
1 BDT = 0.0935 MAD 10.6955 BDT = 1 MAD 2023-09-18
1 BDT = 0.0935 MAD 10.6935 BDT = 1 MAD 2023-09-17
1 BDT = 0.0935 MAD 10.6935 BDT = 1 MAD 2023-09-16
1 BDT = 0.0925 MAD 10.8067 BDT = 1 MAD 2023-09-15
1 BDT = 0.0926 MAD 10.7979 BDT = 1 MAD 2023-09-14
1 BDT = 0.0929 MAD 10.763 BDT = 1 MAD 2023-09-13
1 BDT = 0.0929 MAD 10.7656 BDT = 1 MAD 2023-09-12
1 BDT = 0.0929 MAD 10.7602 BDT = 1 MAD 2023-09-11
1 BDT = 0.0929 MAD 10.7603 BDT = 1 MAD 2023-09-10
1 BDT = 0.0926 MAD 10.8 BDT = 1 MAD 2023-09-09
1 BDT = 0.0927 MAD 10.7881 BDT = 1 MAD 2023-09-08
1 BDT = 0.0932 MAD 10.7263 BDT = 1 MAD 2023-09-07
1 BDT = 0.0927 MAD 10.7911 BDT = 1 MAD 2023-09-06
1 BDT = 0.0925 MAD 10.8086 BDT = 1 MAD 2023-09-05
1 BDT = 0.0936 MAD 10.6887 BDT = 1 MAD 2023-09-04
1 BDT = 0.0936 MAD 10.6889 BDT = 1 MAD 2023-09-03
1 BDT = 0.0936 MAD 10.6889 BDT = 1 MAD 2023-09-02
1 BDT = 0.0928 MAD 10.7723 BDT = 1 MAD 2023-09-01
1 BDT = 0.0925 MAD 10.8147 BDT = 1 MAD 2023-08-31
1 BDT = 0.0927 MAD 10.792 BDT = 1 MAD 2023-08-30
1 BDT = 0.0931 MAD 10.74 BDT = 1 MAD 2023-08-29
1 BDT = 0.0918 MAD 10.8945 BDT = 1 MAD 2023-08-28
1 BDT = 0.0918 MAD 10.8947 BDT = 1 MAD 2023-08-27
1 BDT = 0.0918 MAD 10.8947 BDT = 1 MAD 2023-08-26
1 BDT = 0.0913 MAD 10.9474 BDT = 1 MAD 2023-08-25
1 BDT = 0.092 MAD 10.8719 BDT = 1 MAD 2023-08-24
1 BDT = 0.0912 MAD 10.9672 BDT = 1 MAD 2023-08-23
1 BDT = 0.0912 MAD 10.9662 BDT = 1 MAD 2023-08-22
1 BDT = 0.0901 MAD 11.1033 BDT = 1 MAD 2023-08-21
1 BDT = 0.0901 MAD 11.1034 BDT = 1 MAD 2023-08-20
1 BDT = 0.0907 MAD 11.0234 BDT = 1 MAD 2023-08-19
1 BDT = 0.0907 MAD 11.0235 BDT = 1 MAD 2023-08-18
1 BDT = 0.0901 MAD 11.0928 BDT = 1 MAD 2023-08-17
1 BDT = 0.0904 MAD 11.0572 BDT = 1 MAD 2023-08-16
1 BDT = 0.0907 MAD 11.0258 BDT = 1 MAD 2023-08-15
1 BDT = 0.0893 MAD 11.2008 BDT = 1 MAD 2023-08-14
1 BDT = 0.0893 MAD 11.2008 BDT = 1 MAD 2023-08-13
1 BDT = 0.0893 MAD 11.2008 BDT = 1 MAD 2023-08-12
1 BDT = 0.0894 MAD 11.1882 BDT = 1 MAD 2023-08-11
1 BDT = 0.0888 MAD 11.2571 BDT = 1 MAD 2023-08-10
1 BDT = 0.0886 MAD 11.2859 BDT = 1 MAD 2023-08-09
1 BDT = 0.09 MAD 11.1166 BDT = 1 MAD 2023-08-08
1 BDT = 0.0893 MAD 11.1973 BDT = 1 MAD 2023-08-07
1 BDT = 0.0893 MAD 11.1973 BDT = 1 MAD 2023-08-06
1 BDT = 0.0893 MAD 11.1973 BDT = 1 MAD 2023-08-05
1 BDT = 0.0908 MAD 11.0098 BDT = 1 MAD 2023-08-04
1 BDT = 0.0905 MAD 11.0505 BDT = 1 MAD 2023-08-03
1 BDT = 0.0908 MAD 11.0184 BDT = 1 MAD 2023-08-02
1 BDT = 0.0908 MAD 11.0124 BDT = 1 MAD 2023-08-01
1 BDT = 0.0897 MAD 11.143 BDT = 1 MAD 2023-07-31
1 BDT = 0.0897 MAD 11.143 BDT = 1 MAD 2023-07-30
1 BDT = 0.0897 MAD 11.143 BDT = 1 MAD 2023-07-29
1 BDT = 0.0889 MAD 11.2457 BDT = 1 MAD 2023-07-28
1 BDT = 0.0896 MAD 11.1659 BDT = 1 MAD 2023-07-27
1 BDT = 0.0902 MAD 11.0839 BDT = 1 MAD 2023-07-26
1 BDT = 0.0898 MAD 11.1308 BDT = 1 MAD 2023-07-25
1 BDT = 0.0893 MAD 11.2015 BDT = 1 MAD 2023-07-24
1 BDT = 0.0893 MAD 11.2015 BDT = 1 MAD 2023-07-23
1 BDT = 0.0893 MAD 11.2015 BDT = 1 MAD 2023-07-22
1 BDT = 0.0896 MAD 11.1573 BDT = 1 MAD 2023-07-21
1 BDT = 0.0898 MAD 11.1308 BDT = 1 MAD 2023-07-20
1 BDT = 0.0896 MAD 11.1556 BDT = 1 MAD 2023-07-19
1 BDT = 0.0893 MAD 11.1953 BDT = 1 MAD 2023-07-18
1 BDT = 0.0885 MAD 11.2938 BDT = 1 MAD 2023-07-17
1 BDT = 0.0885 MAD 11.2938 BDT = 1 MAD 2023-07-16
1 BDT = 0.0885 MAD 11.2938 BDT = 1 MAD 2023-07-15
1 BDT = 0.0892 MAD 11.2059 BDT = 1 MAD 2023-07-14
1 BDT = 0.09 MAD 11.1139 BDT = 1 MAD 2023-07-13
1 BDT = 0.0895 MAD 11.1673 BDT = 1 MAD 2023-07-12
1 BDT = 0.0905 MAD 11.0472 BDT = 1 MAD 2023-07-11
1 BDT = 0.0902 MAD 11.0859 BDT = 1 MAD 2023-07-10
1 BDT = 0.0902 MAD 11.0859 BDT = 1 MAD 2023-07-09
1 BDT = 0.0902 MAD 11.0859 BDT = 1 MAD 2023-07-08
1 BDT = 0.09 MAD 11.1156 BDT = 1 MAD 2023-07-07
1 BDT = 0.0901 MAD 11.1046 BDT = 1 MAD 2023-07-06
1 BDT = 0.0904 MAD 11.0616 BDT = 1 MAD 2023-07-05
1 BDT = 0.0909 MAD 10.9975 BDT = 1 MAD 2023-07-04
1 BDT = 0.0913 MAD 10.9578 BDT = 1 MAD 2023-07-03
1 BDT = 0.0915 MAD 10.9311 BDT = 1 MAD 2023-07-02
1 BDT = 0.0915 MAD 10.9311 BDT = 1 MAD 2023-07-01
1 BDT = 0.0921 MAD 10.8551 BDT = 1 MAD 2023-06-30
1 BDT = 0.091 MAD 10.9832 BDT = 1 MAD 2023-06-29
1 BDT = 0.0916 MAD 10.9183 BDT = 1 MAD 2023-06-28
1 BDT = 0.0926 MAD 10.7999 BDT = 1 MAD 2023-06-27
1 BDT = 0.0921 MAD 10.8609 BDT = 1 MAD 2023-06-26
1 BDT = 0.0921 MAD 10.8612 BDT = 1 MAD 2023-06-25
1 BDT = 0.092 MAD 10.8708 BDT = 1 MAD 2023-06-23
1 BDT = 0.0922 MAD 10.8426 BDT = 1 MAD 2023-06-22
1 BDT = 0.0925 MAD 10.8092 BDT = 1 MAD 2023-06-21
1 BDT = 0.0923 MAD 10.8307 BDT = 1 MAD 2023-06-20
1 BDT = 0.092 MAD 10.8742 BDT = 1 MAD 2023-06-19
1 BDT = 0.092 MAD 10.874 BDT = 1 MAD 2023-06-18
1 BDT = 0.0924 MAD 10.822 BDT = 1 MAD 2023-06-17
1 BDT = 0.093 MAD 10.7539 BDT = 1 MAD 2023-06-16
1 BDT = 0.0924 MAD 10.8248 BDT = 1 MAD 2023-06-15
1 BDT = 0.0931 MAD 10.7393 BDT = 1 MAD 2023-06-14
1 BDT = 0.0934 MAD 10.7119 BDT = 1 MAD 2023-06-13
1 BDT = 0.0931 MAD 10.7436 BDT = 1 MAD 2023-06-12
1 BDT = 0.0931 MAD 10.7435 BDT = 1 MAD 2023-06-11
1 BDT = 0.0931 MAD 10.7435 BDT = 1 MAD 2023-06-10
1 BDT = 0.0942 MAD 10.6168 BDT = 1 MAD 2023-06-09
1 BDT = 0.0945 MAD 10.579 BDT = 1 MAD 2023-06-08
1 BDT = 0.0944 MAD 10.5898 BDT = 1 MAD 2023-06-07
1 BDT = 0.0942 MAD 10.6209 BDT = 1 MAD 2023-06-06
1 BDT = 0.0946 MAD 10.5671 BDT = 1 MAD 2023-06-05
1 BDT = 0.0946 MAD 10.5673 BDT = 1 MAD 2023-06-04
1 BDT = 0.095 MAD 10.5238 BDT = 1 MAD 2023-06-03
1 BDT = 0.0945 MAD 10.5839 BDT = 1 MAD 2023-06-01
1 BDT = 0.0947 MAD 10.556 BDT = 1 MAD 2023-05-31
1 BDT = 0.0953 MAD 10.4962 BDT = 1 MAD 2023-05-30
1 BDT = 0.0952 MAD 10.5084 BDT = 1 MAD 2023-05-29
1 BDT = 0.095 MAD 10.528 BDT = 1 MAD 2023-05-28
1 BDT = 0.0954 MAD 10.4779 BDT = 1 MAD 2023-05-27
1 BDT = 0.0955 MAD 10.4753 BDT = 1 MAD 2023-05-26
1 BDT = 0.0955 MAD 10.471 BDT = 1 MAD 2023-05-25
1 BDT = 0.0945 MAD 10.5842 BDT = 1 MAD 2023-05-24
1 BDT = 0.095 MAD 10.53 BDT = 1 MAD 2023-05-23
1 BDT = 0.0953 MAD 10.4907 BDT = 1 MAD 2023-05-22
1 BDT = 0.0945 MAD 10.5802 BDT = 1 MAD 2023-05-21
1 BDT = 0.0943 MAD 10.6096 BDT = 1 MAD 2023-05-20
1 BDT = 0.0951 MAD 10.5159 BDT = 1 MAD 2023-05-19
1 BDT = 0.095 MAD 10.5263 BDT = 1 MAD 2023-05-18
1 BDT = 0.0943 MAD 10.6086 BDT = 1 MAD 2023-05-17
1 BDT = 0.094 MAD 10.6408 BDT = 1 MAD 2023-05-16
1 BDT = 0.0944 MAD 10.5882 BDT = 1 MAD 2023-05-15
1 BDT = 0.0931 MAD 10.7376 BDT = 1 MAD 2023-05-14
1 BDT = 0.0928 MAD 10.7797 BDT = 1 MAD 2023-05-13
1 BDT = 0.0941 MAD 10.6314 BDT = 1 MAD 2023-05-12
1 BDT = 0.0937 MAD 10.6754 BDT = 1 MAD 2023-05-11
1 BDT = 0.0925 MAD 10.8143 BDT = 1 MAD 2023-05-10
1 BDT = 0.0936 MAD 10.6837 BDT = 1 MAD 2023-05-09
1 BDT = 0.0938 MAD 10.6571 BDT = 1 MAD 2023-05-08
1 BDT = 0.0938 MAD 10.6571 BDT = 1 MAD 2023-05-07
1 BDT = 0.0938 MAD 10.6571 BDT = 1 MAD 2023-05-06
1 BDT = 0.0939 MAD 10.6541 BDT = 1 MAD 2023-05-05
1 BDT = 0.094 MAD 10.6436 BDT = 1 MAD 2023-05-04
1 BDT = 0.0944 MAD 10.5894 BDT = 1 MAD 2023-05-03
1 BDT = 0.0949 MAD 10.5394 BDT = 1 MAD 2023-05-02
1 BDT = 0.096 MAD 10.4158 BDT = 1 MAD 2023-05-01
1 BDT = 0.0945 MAD 10.5775 BDT = 1 MAD 2023-04-30
1 BDT = 0.0933 MAD 10.7179 BDT = 1 MAD 2023-04-29
1 BDT = 0.0948 MAD 10.5518 BDT = 1 MAD 2023-04-28
1 BDT = 0.0947 MAD 10.559 BDT = 1 MAD 2023-04-27
1 BDT = 0.0936 MAD 10.6854 BDT = 1 MAD 2023-04-26
1 BDT = 0.0957 MAD 10.4439 BDT = 1 MAD 2023-04-25
1 BDT = 0.0952 MAD 10.5046 BDT = 1 MAD 2023-04-24
1 BDT = 0.0954 MAD 10.4787 BDT = 1 MAD 2023-04-23
1 BDT = 0.0954 MAD 10.4787 BDT = 1 MAD 2023-04-22
1 BDT = 0.0954 MAD 10.4838 BDT = 1 MAD 2023-04-21
1 BDT = 0.0953 MAD 10.4888 BDT = 1 MAD 2023-04-20
1 BDT = 0.096 MAD 10.4125 BDT = 1 MAD 2023-04-19
1 BDT = 0.0955 MAD 10.471 BDT = 1 MAD 2023-04-18
1 BDT = 0.0958 MAD 10.4342 BDT = 1 MAD 2023-04-17
1 BDT = 0.0954 MAD 10.4816 BDT = 1 MAD 2023-04-16
1 BDT = 0.0949 MAD 10.5334 BDT = 1 MAD 2023-04-15
1 BDT = 0.0953 MAD 10.4969 BDT = 1 MAD 2023-04-14
1 BDT = 0.0951 MAD 10.5207 BDT = 1 MAD 2023-04-13
1 BDT = 0.0954 MAD 10.4788 BDT = 1 MAD 2023-04-12
1 BDT = 0.096 MAD 10.412 BDT = 1 MAD 2023-04-11
1 BDT = 0.0971 MAD 10.2947 BDT = 1 MAD 2023-04-10
1 BDT = 0.0961 MAD 10.4005 BDT = 1 MAD 2023-04-09
1 BDT = 0.0955 MAD 10.4748 BDT = 1 MAD 2023-04-08
1 BDT = 0.0963 MAD 10.3831 BDT = 1 MAD 2023-04-07
1 BDT = 0.0942 MAD 10.6111 BDT = 1 MAD 2023-04-06
1 BDT = 0.0965 MAD 10.3601 BDT = 1 MAD 2023-04-05
1 BDT = 0.0967 MAD 10.3445 BDT = 1 MAD 2023-04-04
1 BDT = 0.0954 MAD 10.4801 BDT = 1 MAD 2023-04-03
1 BDT = 0.0955 MAD 10.4673 BDT = 1 MAD 2023-04-02
1 BDT = 0.0955 MAD 10.4673 BDT = 1 MAD 2023-04-01
1 BDT = 0.0953 MAD 10.4917 BDT = 1 MAD 2023-03-31
1 BDT = 0.0956 MAD 10.4608 BDT = 1 MAD 2023-03-30
1 BDT = 0.0952 MAD 10.5097 BDT = 1 MAD 2023-03-29
1 BDT = 0.0974 MAD 10.2697 BDT = 1 MAD 2023-03-28