Last Year History for BDT/LVL
| BDT | LVL | BDT | LVL | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0055 LVL | 182.0777 BDT = | 1 LVL | 2024-04-19 |
| 1 BDT = | 0.0055 LVL | 180.9188 BDT = | 1 LVL | 2024-04-18 |
| 1 BDT = | 0.0055 LVL | 181.5041 BDT = | 1 LVL | 2024-04-17 |
| 1 BDT = | 0.0055 LVL | 182.1091 BDT = | 1 LVL | 2024-04-16 |
| 1 BDT = | 0.0055 LVL | 181.3867 BDT = | 1 LVL | 2024-04-15 |
| 1 BDT = | 0.0055 LVL | 181.0032 BDT = | 1 LVL | 2024-04-14 |
| 1 BDT = | 0.0055 LVL | 181.3437 BDT = | 1 LVL | 2024-04-13 |
| 1 BDT = | 0.0055 LVL | 181.4991 BDT = | 1 LVL | 2024-04-12 |
| 1 BDT = | 0.0054 LVL | 183.5144 BDT = | 1 LVL | 2024-04-11 |
| 1 BDT = | 0.0055 LVL | 181.6479 BDT = | 1 LVL | 2024-04-10 |
| 1 BDT = | 0.0055 LVL | 181.0032 BDT = | 1 LVL | 2024-04-09 |
| 1 BDT = | 0.0055 LVL | 181.5669 BDT = | 1 LVL | 2024-04-08 |
| 1 BDT = | 0.0055 LVL | 181.19 BDT = | 1 LVL | 2024-04-07 |
| 1 BDT = | 0.0055 LVL | 181.19 BDT = | 1 LVL | 2024-04-06 |
| 1 BDT = | 0.0055 LVL | 181.7504 BDT = | 1 LVL | 2024-04-05 |
| 1 BDT = | 0.0055 LVL | 180.3055 BDT = | 1 LVL | 2024-04-04 |
| 1 BDT = | 0.0055 LVL | 181.0395 BDT = | 1 LVL | 2024-04-03 |
| 1 BDT = | 0.0055 LVL | 181.3619 BDT = | 1 LVL | 2024-04-02 |
| 1 BDT = | 0.0055 LVL | 181.3619 BDT = | 1 LVL | 2024-04-01 |
| 1 BDT = | 0.0055 LVL | 181.1982 BDT = | 1 LVL | 2024-03-31 |
| 1 BDT = | 0.0055 LVL | 181.1982 BDT = | 1 LVL | 2024-03-30 |
| 1 BDT = | 0.0055 LVL | 181.5917 BDT = | 1 LVL | 2024-03-29 |
| 1 BDT = | 0.0055 LVL | 181.4743 BDT = | 1 LVL | 2024-03-28 |
| 1 BDT = | 0.0055 LVL | 181.8727 BDT = | 1 LVL | 2024-03-27 |
| 1 BDT = | 0.0055 LVL | 181.2478 BDT = | 1 LVL | 2024-03-26 |
| 1 BDT = | 0.0055 LVL | 181.3586 BDT = | 1 LVL | 2024-03-25 |
| 1 BDT = | 0.0055 LVL | 180.6345 BDT = | 1 LVL | 2024-03-24 |
| 1 BDT = | 0.0055 LVL | 180.6345 BDT = | 1 LVL | 2024-03-23 |
| 1 BDT = | 0.0055 LVL | 181.425 BDT = | 1 LVL | 2024-03-22 |
| 1 BDT = | 0.0056 LVL | 179.9236 BDT = | 1 LVL | 2024-03-21 |
| 1 BDT = | 0.0055 LVL | 181.2032 BDT = | 1 LVL | 2024-03-20 |
| 1 BDT = | 0.0055 LVL | 182.0116 BDT = | 1 LVL | 2024-03-19 |
| 1 BDT = | 0.0055 LVL | 181.509 BDT = | 1 LVL | 2024-03-18 |
| 1 BDT = | 0.0055 LVL | 181.4942 BDT = | 1 LVL | 2024-03-17 |
| 1 BDT = | 0.0055 LVL | 181.4942 BDT = | 1 LVL | 2024-03-16 |
| 1 BDT = | 0.0055 LVL | 182.5089 BDT = | 1 LVL | 2024-03-15 |
| 1 BDT = | 0.0055 LVL | 181.4032 BDT = | 1 LVL | 2024-03-14 |
| 1 BDT = | 0.0055 LVL | 181.6115 BDT = | 1 LVL | 2024-03-13 |
| 1 BDT = | 0.0055 LVL | 181.5586 BDT = | 1 LVL | 2024-03-12 |
| 1 BDT = | 0.0055 LVL | 181.3421 BDT = | 1 LVL | 2024-03-11 |
| 1 BDT = | 0.0055 LVL | 181.2611 BDT = | 1 LVL | 2024-03-10 |
| 1 BDT = | 0.0055 LVL | 181.2611 BDT = | 1 LVL | 2024-03-09 |
| 1 BDT = | 0.0055 LVL | 180.5419 BDT = | 1 LVL | 2024-03-08 |
| 1 BDT = | 0.0055 LVL | 181.0643 BDT = | 1 LVL | 2024-03-07 |
| 1 BDT = | 0.0055 LVL | 181.5404 BDT = | 1 LVL | 2024-03-06 |
| 1 BDT = | 0.0055 LVL | 181.5454 BDT = | 1 LVL | 2024-03-05 |
| 1 BDT = | 0.0055 LVL | 181.0858 BDT = | 1 LVL | 2024-03-04 |
| 1 BDT = | 0.0055 LVL | 180.8461 BDT = | 1 LVL | 2024-03-03 |
| 1 BDT = | 0.0055 LVL | 180.8461 BDT = | 1 LVL | 2024-03-02 |
| 1 BDT = | 0.0055 LVL | 181.6611 BDT = | 1 LVL | 2024-03-01 |
| 1 BDT = | 0.0055 LVL | 181.2015 BDT = | 1 LVL | 2024-02-29 |
| 1 BDT = | 0.0055 LVL | 181.7372 BDT = | 1 LVL | 2024-02-28 |
| 1 BDT = | 0.0055 LVL | 181.4627 BDT = | 1 LVL | 2024-02-27 |
| 1 BDT = | 0.0055 LVL | 181.6215 BDT = | 1 LVL | 2024-02-26 |
| 1 BDT = | 0.0055 LVL | 181.2842 BDT = | 1 LVL | 2024-02-25 |
| 1 BDT = | 0.0055 LVL | 181.2842 BDT = | 1 LVL | 2024-02-24 |
| 1 BDT = | 0.0055 LVL | 181.9587 BDT = | 1 LVL | 2024-02-23 |
| 1 BDT = | 0.0055 LVL | 180.9833 BDT = | 1 LVL | 2024-02-22 |
| 1 BDT = | 0.0055 LVL | 181.2197 BDT = | 1 LVL | 2024-02-21 |
| 1 BDT = | 0.0055 LVL | 181.6429 BDT = | 1 LVL | 2024-02-20 |
| 1 BDT = | 0.0055 LVL | 181.4016 BDT = | 1 LVL | 2024-02-19 |
| 1 BDT = | 0.0055 LVL | 181.4479 BDT = | 1 LVL | 2024-02-18 |
| 1 BDT = | 0.0055 LVL | 181.4975 BDT = | 1 LVL | 2024-02-17 |
| 1 BDT = | 0.0055 LVL | 180.942 BDT = | 1 LVL | 2024-02-16 |
| 1 BDT = | 0.0055 LVL | 181.1073 BDT = | 1 LVL | 2024-02-15 |
| 1 BDT = | 0.0055 LVL | 182.5638 BDT = | 1 LVL | 2024-02-14 |
| 1 BDT = | 0.0055 LVL | 181.4908 BDT = | 1 LVL | 2024-02-13 |
| 1 BDT = | 0.0055 LVL | 181.1123 BDT = | 1 LVL | 2024-02-12 |
| 1 BDT = | 0.0055 LVL | 181.2743 BDT = | 1 LVL | 2024-02-11 |
| 1 BDT = | 0.0055 LVL | 181.2743 BDT = | 1 LVL | 2024-02-10 |
| 1 BDT = | 0.0055 LVL | 181.2396 BDT = | 1 LVL | 2024-02-09 |
| 1 BDT = | 0.0055 LVL | 181.3057 BDT = | 1 LVL | 2024-02-08 |
| 1 BDT = | 0.0055 LVL | 181.0246 BDT = | 1 LVL | 2024-02-07 |
| 1 BDT = | 0.0055 LVL | 181.6033 BDT = | 1 LVL | 2024-02-06 |
| 1 BDT = | 0.0055 LVL | 183.2135 BDT = | 1 LVL | 2024-02-05 |
| 1 BDT = | 0.0055 LVL | 181.476 BDT = | 1 LVL | 2024-02-04 |
| 1 BDT = | 0.0055 LVL | 181.476 BDT = | 1 LVL | 2024-02-03 |
| 1 BDT = | 0.0055 LVL | 180.3816 BDT = | 1 LVL | 2024-02-02 |
| 1 BDT = | 0.0055 LVL | 181.9488 BDT = | 1 LVL | 2024-02-01 |
| 1 BDT = | 0.0055 LVL | 181.6198 BDT = | 1 LVL | 2024-01-31 |
| 1 BDT = | 0.0055 LVL | 181.2333 BDT = | 1 LVL | 2024-01-30 |
| 1 BDT = | 0.0055 LVL | 181.9521 BDT = | 1 LVL | 2024-01-29 |
| 1 BDT = | 0.0055 LVL | 181.6082 BDT = | 1 LVL | 2024-01-28 |
| 1 BDT = | 0.0055 LVL | 181.6082 BDT = | 1 LVL | 2024-01-27 |
| 1 BDT = | 0.0055 LVL | 182.2778 BDT = | 1 LVL | 2024-01-26 |
| 1 BDT = | 0.0055 LVL | 181.6826 BDT = | 1 LVL | 2024-01-25 |
| 1 BDT = | 0.0055 LVL | 181.5815 BDT = | 1 LVL | 2024-01-24 |
| 1 BDT = | 0.0055 LVL | 181.4677 BDT = | 1 LVL | 2024-01-23 |
| 1 BDT = | 0.0055 LVL | 181.1966 BDT = | 1 LVL | 2024-01-22 |
| 1 BDT = | 0.0055 LVL | 180.9717 BDT = | 1 LVL | 2024-01-21 |
| 1 BDT = | 0.0055 LVL | 181.5504 BDT = | 1 LVL | 2024-01-20 |
| 1 BDT = | 0.0055 LVL | 181.4677 BDT = | 1 LVL | 2024-01-19 |
| 1 BDT = | 0.0055 LVL | 181.1387 BDT = | 1 LVL | 2024-01-18 |
| 1 BDT = | 0.0055 LVL | 181.6958 BDT = | 1 LVL | 2024-01-17 |
| 1 BDT = | 0.0055 LVL | 181.7388 BDT = | 1 LVL | 2024-01-16 |
| 1 BDT = | 0.0055 LVL | 181.509 BDT = | 1 LVL | 2024-01-15 |
| 1 BDT = | 0.0055 LVL | 181.1867 BDT = | 1 LVL | 2024-01-14 |
| 1 BDT = | 0.0055 LVL | 181.1867 BDT = | 1 LVL | 2024-01-13 |
| 1 BDT = | 0.0055 LVL | 181.3702 BDT = | 1 LVL | 2024-01-12 |
| 1 BDT = | 0.0055 LVL | 180.894 BDT = | 1 LVL | 2024-01-11 |
| 1 BDT = | 0.0055 LVL | 181.4198 BDT = | 1 LVL | 2024-01-10 |
| 1 BDT = | 0.0055 LVL | 181.0346 BDT = | 1 LVL | 2024-01-09 |
| 1 BDT = | 0.0055 LVL | 181.0461 BDT = | 1 LVL | 2024-01-08 |
| 1 BDT = | 0.0055 LVL | 180.699 BDT = | 1 LVL | 2024-01-07 |
| 1 BDT = | 0.0055 LVL | 180.699 BDT = | 1 LVL | 2024-01-06 |
| 1 BDT = | 0.0055 LVL | 181.3784 BDT = | 1 LVL | 2024-01-05 |
| 1 BDT = | 0.0055 LVL | 181.4611 BDT = | 1 LVL | 2024-01-04 |
| 1 BDT = | 0.0055 LVL | 181.5768 BDT = | 1 LVL | 2024-01-03 |
| 1 BDT = | 0.0055 LVL | 181.9405 BDT = | 1 LVL | 2024-01-02 |
| 1 BDT = | 0.0055 LVL | 181.9405 BDT = | 1 LVL | 2024-01-01 |
| 1 BDT = | 0.0055 LVL | 181.7752 BDT = | 1 LVL | 2023-12-31 |
| 1 BDT = | 0.0055 LVL | 181.4446 BDT = | 1 LVL | 2023-12-30 |
| 1 BDT = | 0.0055 LVL | 182.1174 BDT = | 1 LVL | 2023-12-29 |
| 1 BDT = | 0.0055 LVL | 180.408 BDT = | 1 LVL | 2023-12-28 |
| 1 BDT = | 0.0055 LVL | 181.762 BDT = | 1 LVL | 2023-12-27 |
| 1 BDT = | 0.0055 LVL | 181.762 BDT = | 1 LVL | 2023-12-26 |
| 1 BDT = | 0.0055 LVL | 181.762 BDT = | 1 LVL | 2023-12-25 |
| 1 BDT = | 0.0055 LVL | 181.4131 BDT = | 1 LVL | 2023-12-24 |
| 1 BDT = | 0.0055 LVL | 181.4131 BDT = | 1 LVL | 2023-12-23 |
| 1 BDT = | 0.0055 LVL | 181.1453 BDT = | 1 LVL | 2023-12-22 |
| 1 BDT = | 0.0055 LVL | 181.2032 BDT = | 1 LVL | 2023-12-21 |
| 1 BDT = | 0.0055 LVL | 180.9023 BDT = | 1 LVL | 2023-12-20 |
| 1 BDT = | 0.0055 LVL | 181.347 BDT = | 1 LVL | 2023-12-19 |
| 1 BDT = | 0.0055 LVL | 182.9969 BDT = | 1 LVL | 2023-12-18 |
| 1 BDT = | 0.0055 LVL | 182.8299 BDT = | 1 LVL | 2023-12-17 |
| 1 BDT = | 0.0055 LVL | 182.8299 BDT = | 1 LVL | 2023-12-16 |
| 1 BDT = | 0.0055 LVL | 180.9436 BDT = | 1 LVL | 2023-12-15 |
| 1 BDT = | 0.0056 LVL | 179.9683 BDT = | 1 LVL | 2023-12-14 |
| 1 BDT = | 0.0055 LVL | 181.9025 BDT = | 1 LVL | 2023-12-13 |
| 1 BDT = | 0.0055 LVL | 181.9091 BDT = | 1 LVL | 2023-12-12 |
| 1 BDT = | 0.0055 LVL | 182.1158 BDT = | 1 LVL | 2023-12-11 |
| 1 BDT = | 0.0055 LVL | 182.0066 BDT = | 1 LVL | 2023-12-10 |
| 1 BDT = | 0.0055 LVL | 182.0066 BDT = | 1 LVL | 2023-12-09 |
| 1 BDT = | 0.0055 LVL | 181.5652 BDT = | 1 LVL | 2023-12-08 |
| 1 BDT = | 0.0055 LVL | 182.043 BDT = | 1 LVL | 2023-12-07 |
| 1 BDT = | 0.0055 LVL | 182.3092 BDT = | 1 LVL | 2023-12-06 |
| 1 BDT = | 0.0055 LVL | 182.3505 BDT = | 1 LVL | 2023-12-05 |
| 1 BDT = | 0.0055 LVL | 182.6712 BDT = | 1 LVL | 2023-12-04 |
| 1 BDT = | 0.0055 LVL | 182.3075 BDT = | 1 LVL | 2023-12-03 |
| 1 BDT = | 0.0055 LVL | 182.3141 BDT = | 1 LVL | 2023-12-02 |
| 1 BDT = | 0.0055 LVL | 182.4133 BDT = | 1 LVL | 2023-12-01 |
| 1 BDT = | 0.0055 LVL | 182.5393 BDT = | 1 LVL | 2023-11-30 |
| 1 BDT = | 0.0055 LVL | 181.3272 BDT = | 1 LVL | 2023-11-29 |
| 1 BDT = | 0.0055 LVL | 182.1769 BDT = | 1 LVL | 2023-11-28 |
| 1 BDT = | 0.0055 LVL | 181.714 BDT = | 1 LVL | 2023-11-27 |
| 1 BDT = | 0.0055 LVL | 181.6611 BDT = | 1 LVL | 2023-11-26 |
| 1 BDT = | 0.0055 LVL | 182.1439 BDT = | 1 LVL | 2023-11-25 |
| 1 BDT = | 0.0055 LVL | 182.4877 BDT = | 1 LVL | 2023-11-24 |
| 1 BDT = | 0.0055 LVL | 183.192 BDT = | 1 LVL | 2023-11-23 |
| 1 BDT = | 0.0054 LVL | 183.5111 BDT = | 1 LVL | 2023-11-22 |
| 1 BDT = | 0.0055 LVL | 182.5224 BDT = | 1 LVL | 2023-11-21 |
| 1 BDT = | 0.0055 LVL | 182.3604 BDT = | 1 LVL | 2023-11-20 |
| 1 BDT = | 0.0055 LVL | 182.1935 BDT = | 1 LVL | 2023-11-19 |
| 1 BDT = | 0.0055 LVL | 182.1935 BDT = | 1 LVL | 2023-11-18 |
| 1 BDT = | 0.0055 LVL | 183.0812 BDT = | 1 LVL | 2023-11-17 |
| 1 BDT = | 0.0055 LVL | 183.4598 BDT = | 1 LVL | 2023-11-16 |
| 1 BDT = | 0.0055 LVL | 180.5237 BDT = | 1 LVL | 2023-11-15 |
| 1 BDT = | 0.0055 LVL | 182.8961 BDT = | 1 LVL | 2023-11-14 |
| 1 BDT = | 0.0055 LVL | 182.0926 BDT = | 1 LVL | 2023-11-13 |
| 1 BDT = | 0.0055 LVL | 181.6033 BDT = | 1 LVL | 2023-11-12 |
| 1 BDT = | 0.0055 LVL | 181.6033 BDT = | 1 LVL | 2023-11-11 |
| 1 BDT = | 0.0055 LVL | 182.5489 BDT = | 1 LVL | 2023-11-10 |
| 1 BDT = | 0.0055 LVL | 182.4976 BDT = | 1 LVL | 2023-11-09 |
| 1 BDT = | 0.0055 LVL | 181.9554 BDT = | 1 LVL | 2023-11-08 |
| 1 BDT = | 0.0055 LVL | 182.9721 BDT = | 1 LVL | 2023-11-07 |
| 1 BDT = | 0.0055 LVL | 181.7074 BDT = | 1 LVL | 2023-11-06 |
| 1 BDT = | 0.0055 LVL | 181.5967 BDT = | 1 LVL | 2023-11-05 |
| 1 BDT = | 0.0055 LVL | 181.5967 BDT = | 1 LVL | 2023-11-04 |
| 1 BDT = | 0.0055 LVL | 183.2862 BDT = | 1 LVL | 2023-11-03 |
| 1 BDT = | 0.0055 LVL | 181.3305 BDT = | 1 LVL | 2023-11-02 |
| 1 BDT = | 0.0055 LVL | 182.2265 BDT = | 1 LVL | 2023-11-01 |
| 1 BDT = | 0.0055 LVL | 181.8529 BDT = | 1 LVL | 2023-10-31 |
| 1 BDT = | 0.0055 LVL | 182.1323 BDT = | 1 LVL | 2023-10-30 |
| 1 BDT = | 0.0055 LVL | 181.8595 BDT = | 1 LVL | 2023-10-29 |
| 1 BDT = | 0.0055 LVL | 181.8595 BDT = | 1 LVL | 2023-10-28 |
| 1 BDT = | 0.0055 LVL | 181.924 BDT = | 1 LVL | 2023-10-27 |
| 1 BDT = | 0.0055 LVL | 182.5125 BDT = | 1 LVL | 2023-10-26 |
| 1 BDT = | 0.0055 LVL | 182.7013 BDT = | 1 LVL | 2023-10-25 |
| 1 BDT = | 0.0055 LVL | 180.8974 BDT = | 1 LVL | 2023-10-24 |
| 1 BDT = | 0.0055 LVL | 182.2447 BDT = | 1 LVL | 2023-10-23 |
| 1 BDT = | 0.0055 LVL | 181.9455 BDT = | 1 LVL | 2023-10-22 |
| 1 BDT = | 0.0055 LVL | 181.9455 BDT = | 1 LVL | 2023-10-21 |
| 1 BDT = | 0.0055 LVL | 181.8397 BDT = | 1 LVL | 2023-10-20 |
| 1 BDT = | 0.0055 LVL | 182.5572 BDT = | 1 LVL | 2023-10-19 |
| 1 BDT = | 0.0055 LVL | 182.0728 BDT = | 1 LVL | 2023-10-18 |
| 1 BDT = | 0.0055 LVL | 181.8612 BDT = | 1 LVL | 2023-10-17 |
| 1 BDT = | 0.0055 LVL | 182.2679 BDT = | 1 LVL | 2023-10-16 |
| 1 BDT = | 0.0055 LVL | 182.3406 BDT = | 1 LVL | 2023-10-15 |
| 1 BDT = | 0.0055 LVL | 182.3406 BDT = | 1 LVL | 2023-10-14 |
| 1 BDT = | 0.0054 LVL | 183.6417 BDT = | 1 LVL | 2023-10-13 |
| 1 BDT = | 0.0055 LVL | 181.9124 BDT = | 1 LVL | 2023-10-12 |
| 1 BDT = | 0.0055 LVL | 181.9521 BDT = | 1 LVL | 2023-10-11 |
| 1 BDT = | 0.0055 LVL | 181.5041 BDT = | 1 LVL | 2023-10-10 |
| 1 BDT = | 0.0055 LVL | 181.9554 BDT = | 1 LVL | 2023-10-09 |
| 1 BDT = | 0.0055 LVL | 181.4495 BDT = | 1 LVL | 2023-10-08 |
| 1 BDT = | 0.0055 LVL | 181.4495 BDT = | 1 LVL | 2023-10-07 |
| 1 BDT = | 0.0055 LVL | 181.8678 BDT = | 1 LVL | 2023-10-06 |
| 1 BDT = | 0.0055 LVL | 181.8645 BDT = | 1 LVL | 2023-10-05 |
| 1 BDT = | 0.0055 LVL | 182.3456 BDT = | 1 LVL | 2023-10-04 |
| 1 BDT = | 0.0055 LVL | 183.4499 BDT = | 1 LVL | 2023-10-03 |
| 1 BDT = | 0.0055 LVL | 183.0449 BDT = | 1 LVL | 2023-10-02 |
| 1 BDT = | 0.0055 LVL | 182.6613 BDT = | 1 LVL | 2023-10-01 |
| 1 BDT = | 0.0055 LVL | 182.6613 BDT = | 1 LVL | 2023-09-30 |
| 1 BDT = | 0.0055 LVL | 181.8397 BDT = | 1 LVL | 2023-09-29 |
| 1 BDT = | 0.0055 LVL | 182.9705 BDT = | 1 LVL | 2023-09-28 |
| 1 BDT = | 0.0055 LVL | 182.9027 BDT = | 1 LVL | 2023-09-27 |
| 1 BDT = | 0.0055 LVL | 183.1887 BDT = | 1 LVL | 2023-09-26 |
| 1 BDT = | 0.0055 LVL | 181.1023 BDT = | 1 LVL | 2023-09-25 |
| 1 BDT = | 0.0055 LVL | 180.7849 BDT = | 1 LVL | 2023-09-24 |
| 1 BDT = | 0.0055 LVL | 180.7849 BDT = | 1 LVL | 2023-09-23 |
| 1 BDT = | 0.0055 LVL | 181.3206 BDT = | 1 LVL | 2023-09-22 |
| 1 BDT = | 0.0055 LVL | 182.6646 BDT = | 1 LVL | 2023-09-21 |
| 1 BDT = | 0.0055 LVL | 181.7041 BDT = | 1 LVL | 2023-09-20 |
| 1 BDT = | 0.0055 LVL | 181.0809 BDT = | 1 LVL | 2023-09-19 |
| 1 BDT = | 0.0055 LVL | 181.1734 BDT = | 1 LVL | 2023-09-18 |
| 1 BDT = | 0.0055 LVL | 181.1404 BDT = | 1 LVL | 2023-09-17 |
| 1 BDT = | 0.0055 LVL | 181.1404 BDT = | 1 LVL | 2023-09-16 |
| 1 BDT = | 0.0055 LVL | 183.0035 BDT = | 1 LVL | 2023-09-15 |
| 1 BDT = | 0.0055 LVL | 181.3801 BDT = | 1 LVL | 2023-09-14 |
| 1 BDT = | 0.0055 LVL | 180.7089 BDT = | 1 LVL | 2023-09-13 |
| 1 BDT = | 0.0055 LVL | 181.2445 BDT = | 1 LVL | 2023-09-12 |
| 1 BDT = | 0.0055 LVL | 181.2247 BDT = | 1 LVL | 2023-09-11 |
| 1 BDT = | 0.0055 LVL | 181.2214 BDT = | 1 LVL | 2023-09-10 |
| 1 BDT = | 0.0055 LVL | 181.4082 BDT = | 1 LVL | 2023-09-09 |
| 1 BDT = | 0.0055 LVL | 181.3024 BDT = | 1 LVL | 2023-09-08 |
| 1 BDT = | 0.0055 LVL | 181.7074 BDT = | 1 LVL | 2023-09-07 |
| 1 BDT = | 0.0055 LVL | 181.7256 BDT = | 1 LVL | 2023-09-06 |
| 1 BDT = | 0.0055 LVL | 181.9604 BDT = | 1 LVL | 2023-09-05 |
| 1 BDT = | 0.0055 LVL | 181.7487 BDT = | 1 LVL | 2023-09-04 |
| 1 BDT = | 0.0055 LVL | 181.4346 BDT = | 1 LVL | 2023-09-03 |
| 1 BDT = | 0.0055 LVL | 181.4346 BDT = | 1 LVL | 2023-09-02 |
| 1 BDT = | 0.0055 LVL | 181.2015 BDT = | 1 LVL | 2023-09-01 |
| 1 BDT = | 0.0056 LVL | 179.9104 BDT = | 1 LVL | 2023-08-31 |
| 1 BDT = | 0.0056 LVL | 179.8839 BDT = | 1 LVL | 2023-08-30 |
| 1 BDT = | 0.0055 LVL | 180.4097 BDT = | 1 LVL | 2023-08-29 |
| 1 BDT = | 0.0055 LVL | 180.613 BDT = | 1 LVL | 2023-08-28 |
| 1 BDT = | 0.0055 LVL | 180.7155 BDT = | 1 LVL | 2023-08-27 |
| 1 BDT = | 0.0055 LVL | 180.7155 BDT = | 1 LVL | 2023-08-26 |
| 1 BDT = | 0.0055 LVL | 181.6231 BDT = | 1 LVL | 2023-08-25 |
| 1 BDT = | 0.0056 LVL | 179.917 BDT = | 1 LVL | 2023-08-24 |
| 1 BDT = | 0.0055 LVL | 181.2743 BDT = | 1 LVL | 2023-08-23 |
| 1 BDT = | 0.0055 LVL | 180.9172 BDT = | 1 LVL | 2023-08-22 |
| 1 BDT = | 0.0055 LVL | 180.6609 BDT = | 1 LVL | 2023-08-21 |
| 1 BDT = | 0.0055 LVL | 180.4758 BDT = | 1 LVL | 2023-08-20 |
| 1 BDT = | 0.0055 LVL | 180.9089 BDT = | 1 LVL | 2023-08-19 |
| 1 BDT = | 0.0055 LVL | 180.9089 BDT = | 1 LVL | 2023-08-18 |
| 1 BDT = | 0.0055 LVL | 181.7487 BDT = | 1 LVL | 2023-08-17 |
| 1 BDT = | 0.0055 LVL | 181.4627 BDT = | 1 LVL | 2023-08-16 |
| 1 BDT = | 0.0055 LVL | 181.5752 BDT = | 1 LVL | 2023-08-15 |
| 1 BDT = | 0.0055 LVL | 181.886 BDT = | 1 LVL | 2023-08-14 |
| 1 BDT = | 0.0055 LVL | 181.4297 BDT = | 1 LVL | 2023-08-13 |
| 1 BDT = | 0.0055 LVL | 181.4297 BDT = | 1 LVL | 2023-08-12 |
| 1 BDT = | 0.0055 LVL | 181.5967 BDT = | 1 LVL | 2023-08-11 |
| 1 BDT = | 0.0055 LVL | 180.9952 BDT = | 1 LVL | 2023-08-10 |
| 1 BDT = | 0.0055 LVL | 180.8874 BDT = | 1 LVL | 2023-08-09 |
| 1 BDT = | 0.0055 LVL | 180.5155 BDT = | 1 LVL | 2023-08-08 |
| 1 BDT = | 0.0056 LVL | 179.1235 BDT = | 1 LVL | 2023-08-07 |
| 1 BDT = | 0.0056 LVL | 178.8507 BDT = | 1 LVL | 2023-08-06 |
| 1 BDT = | 0.0056 LVL | 178.8507 BDT = | 1 LVL | 2023-08-05 |
| 1 BDT = | 0.0056 LVL | 179.8575 BDT = | 1 LVL | 2023-08-04 |
| 1 BDT = | 0.0055 LVL | 181.6 BDT = | 1 LVL | 2023-08-03 |
| 1 BDT = | 0.0056 LVL | 179.3814 BDT = | 1 LVL | 2023-08-02 |
| 1 BDT = | 0.0055 LVL | 180.1848 BDT = | 1 LVL | 2023-08-01 |
| 1 BDT = | 0.0056 LVL | 179.1846 BDT = | 1 LVL | 2023-07-31 |
| 1 BDT = | 0.0056 LVL | 178.7036 BDT = | 1 LVL | 2023-07-30 |
| 1 BDT = | 0.0056 LVL | 178.7036 BDT = | 1 LVL | 2023-07-29 |
| 1 BDT = | 0.0055 LVL | 181.9686 BDT = | 1 LVL | 2023-07-28 |
| 1 BDT = | 0.0056 LVL | 179.3483 BDT = | 1 LVL | 2023-07-27 |
| 1 BDT = | 0.0056 LVL | 179.4128 BDT = | 1 LVL | 2023-07-26 |
| 1 BDT = | 0.0056 LVL | 179.8459 BDT = | 1 LVL | 2023-07-25 |
| 1 BDT = | 0.0055 LVL | 180.2361 BDT = | 1 LVL | 2023-07-24 |
| 1 BDT = | 0.0056 LVL | 179.3301 BDT = | 1 LVL | 2023-07-23 |
| 1 BDT = | 0.0056 LVL | 179.3301 BDT = | 1 LVL | 2023-07-22 |
| 1 BDT = | 0.0055 LVL | 180.5105 BDT = | 1 LVL | 2023-07-21 |
| 1 BDT = | 0.0056 LVL | 179.4128 BDT = | 1 LVL | 2023-07-20 |
| 1 BDT = | 0.0056 LVL | 179.8707 BDT = | 1 LVL | 2023-07-19 |
| 1 BDT = | 0.0056 LVL | 179.6823 BDT = | 1 LVL | 2023-07-18 |
| 1 BDT = | 0.0056 LVL | 179.7517 BDT = | 1 LVL | 2023-07-17 |
| 1 BDT = | 0.0056 LVL | 179.3764 BDT = | 1 LVL | 2023-07-16 |
| 1 BDT = | 0.0056 LVL | 179.3764 BDT = | 1 LVL | 2023-07-15 |
| 1 BDT = | 0.0056 LVL | 178.9945 BDT = | 1 LVL | 2023-07-14 |
| 1 BDT = | 0.0056 LVL | 177.9448 BDT = | 1 LVL | 2023-07-13 |
| 1 BDT = | 0.0056 LVL | 179.6393 BDT = | 1 LVL | 2023-07-12 |
| 1 BDT = | 0.0056 LVL | 178.7515 BDT = | 1 LVL | 2023-07-11 |
| 1 BDT = | 0.0056 LVL | 178.4192 BDT = | 1 LVL | 2023-07-10 |
| 1 BDT = | 0.0056 LVL | 178.2026 BDT = | 1 LVL | 2023-07-09 |
| 1 BDT = | 0.0056 LVL | 178.2026 BDT = | 1 LVL | 2023-07-08 |
| 1 BDT = | 0.0056 LVL | 179.6277 BDT = | 1 LVL | 2023-07-07 |
| 1 BDT = | 0.0056 LVL | 179.7798 BDT = | 1 LVL | 2023-07-06 |
| 1 BDT = | 0.0056 LVL | 179.2706 BDT = | 1 LVL | 2023-07-05 |
| 1 BDT = | 0.0056 LVL | 178.6226 BDT = | 1 LVL | 2023-07-04 |
| 1 BDT = | 0.0056 LVL | 178.0539 BDT = | 1 LVL | 2023-07-03 |
| 1 BDT = | 0.0056 LVL | 178.8524 BDT = | 1 LVL | 2023-07-02 |
| 1 BDT = | 0.0056 LVL | 178.8524 BDT = | 1 LVL | 2023-07-01 |
| 1 BDT = | 0.0056 LVL | 179.755 BDT = | 1 LVL | 2023-06-30 |
| 1 BDT = | 0.0056 LVL | 179.6393 BDT = | 1 LVL | 2023-06-29 |
| 1 BDT = | 0.0056 LVL | 178.8276 BDT = | 1 LVL | 2023-06-28 |
| 1 BDT = | 0.0056 LVL | 178.8474 BDT = | 1 LVL | 2023-06-27 |
| 1 BDT = | 0.0056 LVL | 178.2837 BDT = | 1 LVL | 2023-06-26 |
| 1 BDT = | 0.0056 LVL | 177.7381 BDT = | 1 LVL | 2023-06-25 |
| 1 BDT = | 0.0056 LVL | 179.6525 BDT = | 1 LVL | 2023-06-23 |
| 1 BDT = | 0.0056 LVL | 177.7232 BDT = | 1 LVL | 2023-06-22 |
| 1 BDT = | 0.0056 LVL | 179.1086 BDT = | 1 LVL | 2023-06-21 |
| 1 BDT = | 0.0056 LVL | 178.9466 BDT = | 1 LVL | 2023-06-20 |
| 1 BDT = | 0.0056 LVL | 179.0937 BDT = | 1 LVL | 2023-06-19 |
| 1 BDT = | 0.0056 LVL | 178.6242 BDT = | 1 LVL | 2023-06-18 |
| 1 BDT = | 0.0056 LVL | 178.8028 BDT = | 1 LVL | 2023-06-17 |
| 1 BDT = | 0.0056 LVL | 177.3298 BDT = | 1 LVL | 2023-06-16 |
| 1 BDT = | 0.0055 LVL | 180.1815 BDT = | 1 LVL | 2023-06-15 |
| 1 BDT = | 0.0056 LVL | 179.264 BDT = | 1 LVL | 2023-06-14 |
| 1 BDT = | 0.0056 LVL | 179.3119 BDT = | 1 LVL | 2023-06-13 |
| 1 BDT = | 0.0056 LVL | 179.2392 BDT = | 1 LVL | 2023-06-12 |
| 1 BDT = | 0.0056 LVL | 178.9019 BDT = | 1 LVL | 2023-06-11 |
| 1 BDT = | 0.0056 LVL | 178.9019 BDT = | 1 LVL | 2023-06-10 |
| 1 BDT = | 0.0056 LVL | 178.1035 BDT = | 1 LVL | 2023-06-09 |
| 1 BDT = | 0.0056 LVL | 178.606 BDT = | 1 LVL | 2023-06-08 |
| 1 BDT = | 0.0056 LVL | 178.3663 BDT = | 1 LVL | 2023-06-07 |
| 1 BDT = | 0.0056 LVL | 177.715 BDT = | 1 LVL | 2023-06-06 |
| 1 BDT = | 0.0056 LVL | 178.563 BDT = | 1 LVL | 2023-06-05 |
| 1 BDT = | 0.0056 LVL | 178.0274 BDT = | 1 LVL | 2023-06-04 |
| 1 BDT = | 0.0056 LVL | 177.3794 BDT = | 1 LVL | 2023-06-03 |
| 1 BDT = | 0.0056 LVL | 177.1344 BDT = | 1 LVL | 2023-06-01 |
| 1 BDT = | 0.0056 LVL | 177.3149 BDT = | 1 LVL | 2023-05-31 |
| 1 BDT = | 0.0056 LVL | 177.2388 BDT = | 1 LVL | 2023-05-30 |
| 1 BDT = | 0.0056 LVL | 177.581 BDT = | 1 LVL | 2023-05-29 |
| 1 BDT = | 0.0056 LVL | 177.2306 BDT = | 1 LVL | 2023-05-28 |
| 1 BDT = | 0.0056 LVL | 177.2306 BDT = | 1 LVL | 2023-05-27 |
| 1 BDT = | 0.0056 LVL | 177.1859 BDT = | 1 LVL | 2023-05-26 |
| 1 BDT = | 0.0056 LVL | 177.0438 BDT = | 1 LVL | 2023-05-25 |
| 1 BDT = | 0.0056 LVL | 178.9582 BDT = | 1 LVL | 2023-05-24 |
| 1 BDT = | 0.0056 LVL | 177.3794 BDT = | 1 LVL | 2023-05-23 |
| 1 BDT = | 0.0057 LVL | 176.9346 BDT = | 1 LVL | 2023-05-22 |
| 1 BDT = | 0.0057 LVL | 176.9346 BDT = | 1 LVL | 2023-05-21 |
| 1 BDT = | 0.0056 LVL | 177.4273 BDT = | 1 LVL | 2023-05-20 |
| 1 BDT = | 0.0056 LVL | 177.4554 BDT = | 1 LVL | 2023-05-19 |
| 1 BDT = | 0.0056 LVL | 177.51 BDT = | 1 LVL | 2023-05-18 |
| 1 BDT = | 0.0056 LVL | 177.5645 BDT = | 1 LVL | 2023-05-17 |
| 1 BDT = | 0.0056 LVL | 178.4192 BDT = | 1 LVL | 2023-05-16 |
| 1 BDT = | 0.0057 LVL | 176.9776 BDT = | 1 LVL | 2023-05-15 |
| 1 BDT = | 0.0057 LVL | 176.9776 BDT = | 1 LVL | 2023-05-14 |
| 1 BDT = | 0.0056 LVL | 177.672 BDT = | 1 LVL | 2023-05-13 |
| 1 BDT = | 0.0056 LVL | 177.4719 BDT = | 1 LVL | 2023-05-12 |
| 1 BDT = | 0.0056 LVL | 177.6323 BDT = | 1 LVL | 2023-05-11 |
| 1 BDT = | 0.0056 LVL | 179.0276 BDT = | 1 LVL | 2023-05-10 |
| 1 BDT = | 0.0057 LVL | 176.8603 BDT = | 1 LVL | 2023-05-09 |
| 1 BDT = | 0.0057 LVL | 176.0419 BDT = | 1 LVL | 2023-05-08 |
| 1 BDT = | 0.0057 LVL | 176.0419 BDT = | 1 LVL | 2023-05-07 |
| 1 BDT = | 0.0057 LVL | 176.0419 BDT = | 1 LVL | 2023-05-06 |
| 1 BDT = | 0.0057 LVL | 175.9923 BDT = | 1 LVL | 2023-05-05 |
| 1 BDT = | 0.0057 LVL | 176.0386 BDT = | 1 LVL | 2023-05-04 |
| 1 BDT = | 0.0057 LVL | 175.1773 BDT = | 1 LVL | 2023-05-03 |
| 1 BDT = | 0.0057 LVL | 175.1426 BDT = | 1 LVL | 2023-05-02 |
| 1 BDT = | 0.0058 LVL | 173.1836 BDT = | 1 LVL | 2023-05-01 |
| 1 BDT = | 0.0058 LVL | 173.1836 BDT = | 1 LVL | 2023-04-30 |
| 1 BDT = | 0.0057 LVL | 175.4831 BDT = | 1 LVL | 2023-04-29 |
| 1 BDT = | 0.0057 LVL | 175.4798 BDT = | 1 LVL | 2023-04-28 |
| 1 BDT = | 0.0057 LVL | 175.6171 BDT = | 1 LVL | 2023-04-27 |
| 1 BDT = | 0.0056 LVL | 177.7993 BDT = | 1 LVL | 2023-04-26 |
| 1 BDT = | 0.0057 LVL | 174.9459 BDT = | 1 LVL | 2023-04-25 |
| 1 BDT = | 0.0057 LVL | 175.4071 BDT = | 1 LVL | 2023-04-24 |
| 1 BDT = | 0.0057 LVL | 175.4071 BDT = | 1 LVL | 2023-04-23 |
| 1 BDT = | 0.0057 LVL | 175.4071 BDT = | 1 LVL | 2023-04-22 |
| 1 BDT = | 0.0057 LVL | 175.4931 BDT = | 1 LVL | 2023-04-21 |
| 1 BDT = | 0.0057 LVL | 175.5757 BDT = | 1 LVL | 2023-04-20 |
| 1 BDT = | 0.0057 LVL | 175.6137 BDT = | 1 LVL | 2023-04-19 |