Last Year History for BDT/LTL
| BDT | LTL | BDT | LTL | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0268 LTL | 37.2999 BDT = | 1 LTL | 2024-04-19 |
| 1 BDT = | 0.027 LTL | 37.0625 BDT = | 1 LTL | 2024-04-18 |
| 1 BDT = | 0.0269 LTL | 37.1824 BDT = | 1 LTL | 2024-04-17 |
| 1 BDT = | 0.0268 LTL | 37.3064 BDT = | 1 LTL | 2024-04-16 |
| 1 BDT = | 0.0269 LTL | 37.1584 BDT = | 1 LTL | 2024-04-15 |
| 1 BDT = | 0.027 LTL | 37.0798 BDT = | 1 LTL | 2024-04-14 |
| 1 BDT = | 0.0269 LTL | 37.1496 BDT = | 1 LTL | 2024-04-13 |
| 1 BDT = | 0.0269 LTL | 37.1814 BDT = | 1 LTL | 2024-04-12 |
| 1 BDT = | 0.0266 LTL | 37.5942 BDT = | 1 LTL | 2024-04-11 |
| 1 BDT = | 0.0269 LTL | 37.2119 BDT = | 1 LTL | 2024-04-10 |
| 1 BDT = | 0.027 LTL | 37.0798 BDT = | 1 LTL | 2024-04-09 |
| 1 BDT = | 0.0269 LTL | 37.1953 BDT = | 1 LTL | 2024-04-08 |
| 1 BDT = | 0.0269 LTL | 37.1181 BDT = | 1 LTL | 2024-04-07 |
| 1 BDT = | 0.0269 LTL | 37.1181 BDT = | 1 LTL | 2024-04-06 |
| 1 BDT = | 0.0269 LTL | 37.2329 BDT = | 1 LTL | 2024-04-05 |
| 1 BDT = | 0.0271 LTL | 36.9369 BDT = | 1 LTL | 2024-04-04 |
| 1 BDT = | 0.027 LTL | 37.0872 BDT = | 1 LTL | 2024-04-03 |
| 1 BDT = | 0.0269 LTL | 37.1533 BDT = | 1 LTL | 2024-04-02 |
| 1 BDT = | 0.0269 LTL | 37.1533 BDT = | 1 LTL | 2024-04-01 |
| 1 BDT = | 0.0269 LTL | 37.1198 BDT = | 1 LTL | 2024-03-31 |
| 1 BDT = | 0.0269 LTL | 37.1198 BDT = | 1 LTL | 2024-03-30 |
| 1 BDT = | 0.0269 LTL | 37.2004 BDT = | 1 LTL | 2024-03-29 |
| 1 BDT = | 0.0269 LTL | 37.1763 BDT = | 1 LTL | 2024-03-28 |
| 1 BDT = | 0.0268 LTL | 37.2579 BDT = | 1 LTL | 2024-03-27 |
| 1 BDT = | 0.0269 LTL | 37.1299 BDT = | 1 LTL | 2024-03-26 |
| 1 BDT = | 0.0269 LTL | 37.1526 BDT = | 1 LTL | 2024-03-25 |
| 1 BDT = | 0.027 LTL | 37.0043 BDT = | 1 LTL | 2024-03-24 |
| 1 BDT = | 0.027 LTL | 37.0043 BDT = | 1 LTL | 2024-03-23 |
| 1 BDT = | 0.0269 LTL | 37.1662 BDT = | 1 LTL | 2024-03-22 |
| 1 BDT = | 0.0271 LTL | 36.8586 BDT = | 1 LTL | 2024-03-21 |
| 1 BDT = | 0.0269 LTL | 37.1208 BDT = | 1 LTL | 2024-03-20 |
| 1 BDT = | 0.0268 LTL | 37.2864 BDT = | 1 LTL | 2024-03-19 |
| 1 BDT = | 0.0269 LTL | 37.1834 BDT = | 1 LTL | 2024-03-18 |
| 1 BDT = | 0.0269 LTL | 37.1804 BDT = | 1 LTL | 2024-03-17 |
| 1 BDT = | 0.0269 LTL | 37.1804 BDT = | 1 LTL | 2024-03-16 |
| 1 BDT = | 0.0267 LTL | 37.3883 BDT = | 1 LTL | 2024-03-15 |
| 1 BDT = | 0.0269 LTL | 37.1618 BDT = | 1 LTL | 2024-03-14 |
| 1 BDT = | 0.0269 LTL | 37.2044 BDT = | 1 LTL | 2024-03-13 |
| 1 BDT = | 0.0269 LTL | 37.1936 BDT = | 1 LTL | 2024-03-12 |
| 1 BDT = | 0.0269 LTL | 37.1492 BDT = | 1 LTL | 2024-03-11 |
| 1 BDT = | 0.0269 LTL | 37.1326 BDT = | 1 LTL | 2024-03-10 |
| 1 BDT = | 0.0269 LTL | 37.1326 BDT = | 1 LTL | 2024-03-09 |
| 1 BDT = | 0.027 LTL | 36.9853 BDT = | 1 LTL | 2024-03-08 |
| 1 BDT = | 0.027 LTL | 37.0923 BDT = | 1 LTL | 2024-03-07 |
| 1 BDT = | 0.0269 LTL | 37.1899 BDT = | 1 LTL | 2024-03-06 |
| 1 BDT = | 0.0269 LTL | 37.1909 BDT = | 1 LTL | 2024-03-05 |
| 1 BDT = | 0.027 LTL | 37.0967 BDT = | 1 LTL | 2024-03-04 |
| 1 BDT = | 0.027 LTL | 37.0476 BDT = | 1 LTL | 2024-03-03 |
| 1 BDT = | 0.027 LTL | 37.0476 BDT = | 1 LTL | 2024-03-02 |
| 1 BDT = | 0.0269 LTL | 37.2146 BDT = | 1 LTL | 2024-03-01 |
| 1 BDT = | 0.0269 LTL | 37.1204 BDT = | 1 LTL | 2024-02-29 |
| 1 BDT = | 0.0269 LTL | 37.2302 BDT = | 1 LTL | 2024-02-28 |
| 1 BDT = | 0.0269 LTL | 37.1739 BDT = | 1 LTL | 2024-02-27 |
| 1 BDT = | 0.0269 LTL | 37.2065 BDT = | 1 LTL | 2024-02-26 |
| 1 BDT = | 0.0269 LTL | 37.1374 BDT = | 1 LTL | 2024-02-25 |
| 1 BDT = | 0.0269 LTL | 37.1374 BDT = | 1 LTL | 2024-02-24 |
| 1 BDT = | 0.0268 LTL | 37.2755 BDT = | 1 LTL | 2024-02-23 |
| 1 BDT = | 0.027 LTL | 37.0757 BDT = | 1 LTL | 2024-02-22 |
| 1 BDT = | 0.0269 LTL | 37.1242 BDT = | 1 LTL | 2024-02-21 |
| 1 BDT = | 0.0269 LTL | 37.2109 BDT = | 1 LTL | 2024-02-20 |
| 1 BDT = | 0.0269 LTL | 37.1614 BDT = | 1 LTL | 2024-02-19 |
| 1 BDT = | 0.0269 LTL | 37.1709 BDT = | 1 LTL | 2024-02-18 |
| 1 BDT = | 0.0269 LTL | 37.1811 BDT = | 1 LTL | 2024-02-17 |
| 1 BDT = | 0.027 LTL | 37.0673 BDT = | 1 LTL | 2024-02-16 |
| 1 BDT = | 0.027 LTL | 37.1011 BDT = | 1 LTL | 2024-02-15 |
| 1 BDT = | 0.0267 LTL | 37.3995 BDT = | 1 LTL | 2024-02-14 |
| 1 BDT = | 0.0269 LTL | 37.1797 BDT = | 1 LTL | 2024-02-13 |
| 1 BDT = | 0.027 LTL | 37.1021 BDT = | 1 LTL | 2024-02-12 |
| 1 BDT = | 0.0269 LTL | 37.1353 BDT = | 1 LTL | 2024-02-11 |
| 1 BDT = | 0.0269 LTL | 37.1353 BDT = | 1 LTL | 2024-02-10 |
| 1 BDT = | 0.0269 LTL | 37.1282 BDT = | 1 LTL | 2024-02-09 |
| 1 BDT = | 0.0269 LTL | 37.1418 BDT = | 1 LTL | 2024-02-08 |
| 1 BDT = | 0.027 LTL | 37.0842 BDT = | 1 LTL | 2024-02-07 |
| 1 BDT = | 0.0269 LTL | 37.2027 BDT = | 1 LTL | 2024-02-06 |
| 1 BDT = | 0.0266 LTL | 37.5326 BDT = | 1 LTL | 2024-02-05 |
| 1 BDT = | 0.0269 LTL | 37.1767 BDT = | 1 LTL | 2024-02-04 |
| 1 BDT = | 0.0269 LTL | 37.1767 BDT = | 1 LTL | 2024-02-03 |
| 1 BDT = | 0.0271 LTL | 36.9525 BDT = | 1 LTL | 2024-02-02 |
| 1 BDT = | 0.0268 LTL | 37.2735 BDT = | 1 LTL | 2024-02-01 |
| 1 BDT = | 0.0269 LTL | 37.2061 BDT = | 1 LTL | 2024-01-31 |
| 1 BDT = | 0.0269 LTL | 37.1269 BDT = | 1 LTL | 2024-01-30 |
| 1 BDT = | 0.0268 LTL | 37.2742 BDT = | 1 LTL | 2024-01-29 |
| 1 BDT = | 0.0269 LTL | 37.2037 BDT = | 1 LTL | 2024-01-28 |
| 1 BDT = | 0.0269 LTL | 37.2037 BDT = | 1 LTL | 2024-01-27 |
| 1 BDT = | 0.0268 LTL | 37.3409 BDT = | 1 LTL | 2024-01-26 |
| 1 BDT = | 0.0269 LTL | 37.219 BDT = | 1 LTL | 2024-01-25 |
| 1 BDT = | 0.0269 LTL | 37.1983 BDT = | 1 LTL | 2024-01-24 |
| 1 BDT = | 0.0269 LTL | 37.175 BDT = | 1 LTL | 2024-01-23 |
| 1 BDT = | 0.0269 LTL | 37.1194 BDT = | 1 LTL | 2024-01-22 |
| 1 BDT = | 0.027 LTL | 37.0734 BDT = | 1 LTL | 2024-01-21 |
| 1 BDT = | 0.0269 LTL | 37.1919 BDT = | 1 LTL | 2024-01-20 |
| 1 BDT = | 0.0269 LTL | 37.175 BDT = | 1 LTL | 2024-01-19 |
| 1 BDT = | 0.0269 LTL | 37.1076 BDT = | 1 LTL | 2024-01-18 |
| 1 BDT = | 0.0269 LTL | 37.2217 BDT = | 1 LTL | 2024-01-17 |
| 1 BDT = | 0.0269 LTL | 37.2305 BDT = | 1 LTL | 2024-01-16 |
| 1 BDT = | 0.0269 LTL | 37.1834 BDT = | 1 LTL | 2024-01-15 |
| 1 BDT = | 0.0269 LTL | 37.1174 BDT = | 1 LTL | 2024-01-14 |
| 1 BDT = | 0.0269 LTL | 37.1174 BDT = | 1 LTL | 2024-01-13 |
| 1 BDT = | 0.0269 LTL | 37.155 BDT = | 1 LTL | 2024-01-12 |
| 1 BDT = | 0.027 LTL | 37.0574 BDT = | 1 LTL | 2024-01-11 |
| 1 BDT = | 0.0269 LTL | 37.1651 BDT = | 1 LTL | 2024-01-10 |
| 1 BDT = | 0.027 LTL | 37.0862 BDT = | 1 LTL | 2024-01-09 |
| 1 BDT = | 0.027 LTL | 37.0886 BDT = | 1 LTL | 2024-01-08 |
| 1 BDT = | 0.027 LTL | 37.0175 BDT = | 1 LTL | 2024-01-07 |
| 1 BDT = | 0.027 LTL | 37.0175 BDT = | 1 LTL | 2024-01-06 |
| 1 BDT = | 0.0269 LTL | 37.1567 BDT = | 1 LTL | 2024-01-05 |
| 1 BDT = | 0.0269 LTL | 37.1736 BDT = | 1 LTL | 2024-01-04 |
| 1 BDT = | 0.0269 LTL | 37.1973 BDT = | 1 LTL | 2024-01-03 |
| 1 BDT = | 0.0268 LTL | 37.2718 BDT = | 1 LTL | 2024-01-02 |
| 1 BDT = | 0.0268 LTL | 37.2718 BDT = | 1 LTL | 2024-01-01 |
| 1 BDT = | 0.0269 LTL | 37.238 BDT = | 1 LTL | 2023-12-31 |
| 1 BDT = | 0.0269 LTL | 37.1702 BDT = | 1 LTL | 2023-12-30 |
| 1 BDT = | 0.0268 LTL | 37.3081 BDT = | 1 LTL | 2023-12-29 |
| 1 BDT = | 0.0271 LTL | 36.9579 BDT = | 1 LTL | 2023-12-28 |
| 1 BDT = | 0.0269 LTL | 37.2352 BDT = | 1 LTL | 2023-12-27 |
| 1 BDT = | 0.0269 LTL | 37.2352 BDT = | 1 LTL | 2023-12-26 |
| 1 BDT = | 0.0269 LTL | 37.2352 BDT = | 1 LTL | 2023-12-25 |
| 1 BDT = | 0.0269 LTL | 37.1638 BDT = | 1 LTL | 2023-12-24 |
| 1 BDT = | 0.0269 LTL | 37.1638 BDT = | 1 LTL | 2023-12-23 |
| 1 BDT = | 0.0269 LTL | 37.1089 BDT = | 1 LTL | 2023-12-22 |
| 1 BDT = | 0.0269 LTL | 37.1208 BDT = | 1 LTL | 2023-12-21 |
| 1 BDT = | 0.027 LTL | 37.0591 BDT = | 1 LTL | 2023-12-20 |
| 1 BDT = | 0.0269 LTL | 37.1502 BDT = | 1 LTL | 2023-12-19 |
| 1 BDT = | 0.0267 LTL | 37.4882 BDT = | 1 LTL | 2023-12-18 |
| 1 BDT = | 0.0267 LTL | 37.454 BDT = | 1 LTL | 2023-12-17 |
| 1 BDT = | 0.0267 LTL | 37.454 BDT = | 1 LTL | 2023-12-16 |
| 1 BDT = | 0.027 LTL | 37.0676 BDT = | 1 LTL | 2023-12-15 |
| 1 BDT = | 0.0271 LTL | 36.8678 BDT = | 1 LTL | 2023-12-14 |
| 1 BDT = | 0.0268 LTL | 37.264 BDT = | 1 LTL | 2023-12-13 |
| 1 BDT = | 0.0268 LTL | 37.2654 BDT = | 1 LTL | 2023-12-12 |
| 1 BDT = | 0.0268 LTL | 37.3077 BDT = | 1 LTL | 2023-12-11 |
| 1 BDT = | 0.0268 LTL | 37.2854 BDT = | 1 LTL | 2023-12-10 |
| 1 BDT = | 0.0268 LTL | 37.2854 BDT = | 1 LTL | 2023-12-09 |
| 1 BDT = | 0.0269 LTL | 37.1949 BDT = | 1 LTL | 2023-12-08 |
| 1 BDT = | 0.0268 LTL | 37.2928 BDT = | 1 LTL | 2023-12-07 |
| 1 BDT = | 0.0268 LTL | 37.3473 BDT = | 1 LTL | 2023-12-06 |
| 1 BDT = | 0.0268 LTL | 37.3558 BDT = | 1 LTL | 2023-12-05 |
| 1 BDT = | 0.0267 LTL | 37.4215 BDT = | 1 LTL | 2023-12-04 |
| 1 BDT = | 0.0268 LTL | 37.347 BDT = | 1 LTL | 2023-12-03 |
| 1 BDT = | 0.0268 LTL | 37.3484 BDT = | 1 LTL | 2023-12-02 |
| 1 BDT = | 0.0268 LTL | 37.3687 BDT = | 1 LTL | 2023-12-01 |
| 1 BDT = | 0.0267 LTL | 37.3944 BDT = | 1 LTL | 2023-11-30 |
| 1 BDT = | 0.0269 LTL | 37.1462 BDT = | 1 LTL | 2023-11-29 |
| 1 BDT = | 0.0268 LTL | 37.3203 BDT = | 1 LTL | 2023-11-28 |
| 1 BDT = | 0.0269 LTL | 37.2254 BDT = | 1 LTL | 2023-11-27 |
| 1 BDT = | 0.0269 LTL | 37.2146 BDT = | 1 LTL | 2023-11-26 |
| 1 BDT = | 0.0268 LTL | 37.3135 BDT = | 1 LTL | 2023-11-25 |
| 1 BDT = | 0.0267 LTL | 37.3839 BDT = | 1 LTL | 2023-11-24 |
| 1 BDT = | 0.0266 LTL | 37.5282 BDT = | 1 LTL | 2023-11-23 |
| 1 BDT = | 0.0266 LTL | 37.5936 BDT = | 1 LTL | 2023-11-22 |
| 1 BDT = | 0.0267 LTL | 37.391 BDT = | 1 LTL | 2023-11-21 |
| 1 BDT = | 0.0268 LTL | 37.3578 BDT = | 1 LTL | 2023-11-20 |
| 1 BDT = | 0.0268 LTL | 37.3236 BDT = | 1 LTL | 2023-11-19 |
| 1 BDT = | 0.0268 LTL | 37.3236 BDT = | 1 LTL | 2023-11-18 |
| 1 BDT = | 0.0267 LTL | 37.5055 BDT = | 1 LTL | 2023-11-17 |
| 1 BDT = | 0.0266 LTL | 37.5831 BDT = | 1 LTL | 2023-11-16 |
| 1 BDT = | 0.027 LTL | 36.9816 BDT = | 1 LTL | 2023-11-15 |
| 1 BDT = | 0.0267 LTL | 37.4676 BDT = | 1 LTL | 2023-11-14 |
| 1 BDT = | 0.0268 LTL | 37.303 BDT = | 1 LTL | 2023-11-13 |
| 1 BDT = | 0.0269 LTL | 37.2027 BDT = | 1 LTL | 2023-11-12 |
| 1 BDT = | 0.0269 LTL | 37.2027 BDT = | 1 LTL | 2023-11-11 |
| 1 BDT = | 0.0267 LTL | 37.3965 BDT = | 1 LTL | 2023-11-10 |
| 1 BDT = | 0.0267 LTL | 37.386 BDT = | 1 LTL | 2023-11-09 |
| 1 BDT = | 0.0268 LTL | 37.2749 BDT = | 1 LTL | 2023-11-08 |
| 1 BDT = | 0.0267 LTL | 37.4832 BDT = | 1 LTL | 2023-11-07 |
| 1 BDT = | 0.0269 LTL | 37.2241 BDT = | 1 LTL | 2023-11-06 |
| 1 BDT = | 0.0269 LTL | 37.2014 BDT = | 1 LTL | 2023-11-05 |
| 1 BDT = | 0.0269 LTL | 37.2014 BDT = | 1 LTL | 2023-11-04 |
| 1 BDT = | 0.0266 LTL | 37.5475 BDT = | 1 LTL | 2023-11-03 |
| 1 BDT = | 0.0269 LTL | 37.1469 BDT = | 1 LTL | 2023-11-02 |
| 1 BDT = | 0.0268 LTL | 37.3304 BDT = | 1 LTL | 2023-11-01 |
| 1 BDT = | 0.0268 LTL | 37.2539 BDT = | 1 LTL | 2023-10-31 |
| 1 BDT = | 0.0268 LTL | 37.3111 BDT = | 1 LTL | 2023-10-30 |
| 1 BDT = | 0.0268 LTL | 37.2552 BDT = | 1 LTL | 2023-10-29 |
| 1 BDT = | 0.0268 LTL | 37.2552 BDT = | 1 LTL | 2023-10-28 |
| 1 BDT = | 0.0268 LTL | 37.2684 BDT = | 1 LTL | 2023-10-27 |
| 1 BDT = | 0.0267 LTL | 37.389 BDT = | 1 LTL | 2023-10-26 |
| 1 BDT = | 0.0267 LTL | 37.4276 BDT = | 1 LTL | 2023-10-25 |
| 1 BDT = | 0.027 LTL | 37.0581 BDT = | 1 LTL | 2023-10-24 |
| 1 BDT = | 0.0268 LTL | 37.3341 BDT = | 1 LTL | 2023-10-23 |
| 1 BDT = | 0.0268 LTL | 37.2728 BDT = | 1 LTL | 2023-10-22 |
| 1 BDT = | 0.0268 LTL | 37.2728 BDT = | 1 LTL | 2023-10-21 |
| 1 BDT = | 0.0268 LTL | 37.2512 BDT = | 1 LTL | 2023-10-20 |
| 1 BDT = | 0.0267 LTL | 37.3981 BDT = | 1 LTL | 2023-10-19 |
| 1 BDT = | 0.0268 LTL | 37.2989 BDT = | 1 LTL | 2023-10-18 |
| 1 BDT = | 0.0268 LTL | 37.2556 BDT = | 1 LTL | 2023-10-17 |
| 1 BDT = | 0.0268 LTL | 37.3389 BDT = | 1 LTL | 2023-10-16 |
| 1 BDT = | 0.0268 LTL | 37.3538 BDT = | 1 LTL | 2023-10-15 |
| 1 BDT = | 0.0268 LTL | 37.3538 BDT = | 1 LTL | 2023-10-14 |
| 1 BDT = | 0.0266 LTL | 37.6203 BDT = | 1 LTL | 2023-10-13 |
| 1 BDT = | 0.0268 LTL | 37.2661 BDT = | 1 LTL | 2023-10-12 |
| 1 BDT = | 0.0268 LTL | 37.2742 BDT = | 1 LTL | 2023-10-11 |
| 1 BDT = | 0.0269 LTL | 37.1824 BDT = | 1 LTL | 2023-10-10 |
| 1 BDT = | 0.0268 LTL | 37.2749 BDT = | 1 LTL | 2023-10-09 |
| 1 BDT = | 0.0269 LTL | 37.1712 BDT = | 1 LTL | 2023-10-08 |
| 1 BDT = | 0.0269 LTL | 37.1712 BDT = | 1 LTL | 2023-10-07 |
| 1 BDT = | 0.0268 LTL | 37.2569 BDT = | 1 LTL | 2023-10-06 |
| 1 BDT = | 0.0268 LTL | 37.2562 BDT = | 1 LTL | 2023-10-05 |
| 1 BDT = | 0.0268 LTL | 37.3548 BDT = | 1 LTL | 2023-10-04 |
| 1 BDT = | 0.0266 LTL | 37.581 BDT = | 1 LTL | 2023-10-03 |
| 1 BDT = | 0.0267 LTL | 37.4981 BDT = | 1 LTL | 2023-10-02 |
| 1 BDT = | 0.0267 LTL | 37.4195 BDT = | 1 LTL | 2023-10-01 |
| 1 BDT = | 0.0267 LTL | 37.4195 BDT = | 1 LTL | 2023-09-30 |
| 1 BDT = | 0.0268 LTL | 37.2512 BDT = | 1 LTL | 2023-09-29 |
| 1 BDT = | 0.0267 LTL | 37.4828 BDT = | 1 LTL | 2023-09-28 |
| 1 BDT = | 0.0267 LTL | 37.4689 BDT = | 1 LTL | 2023-09-27 |
| 1 BDT = | 0.0266 LTL | 37.5275 BDT = | 1 LTL | 2023-09-26 |
| 1 BDT = | 0.027 LTL | 37.1001 BDT = | 1 LTL | 2023-09-25 |
| 1 BDT = | 0.027 LTL | 37.0351 BDT = | 1 LTL | 2023-09-24 |
| 1 BDT = | 0.027 LTL | 37.0351 BDT = | 1 LTL | 2023-09-23 |
| 1 BDT = | 0.0269 LTL | 37.1448 BDT = | 1 LTL | 2023-09-22 |
| 1 BDT = | 0.0267 LTL | 37.4202 BDT = | 1 LTL | 2023-09-21 |
| 1 BDT = | 0.0269 LTL | 37.2234 BDT = | 1 LTL | 2023-09-20 |
| 1 BDT = | 0.027 LTL | 37.0957 BDT = | 1 LTL | 2023-09-19 |
| 1 BDT = | 0.0269 LTL | 37.1147 BDT = | 1 LTL | 2023-09-18 |
| 1 BDT = | 0.0269 LTL | 37.1079 BDT = | 1 LTL | 2023-09-17 |
| 1 BDT = | 0.0269 LTL | 37.1079 BDT = | 1 LTL | 2023-09-16 |
| 1 BDT = | 0.0267 LTL | 37.4896 BDT = | 1 LTL | 2023-09-15 |
| 1 BDT = | 0.0269 LTL | 37.157 BDT = | 1 LTL | 2023-09-14 |
| 1 BDT = | 0.027 LTL | 37.0195 BDT = | 1 LTL | 2023-09-13 |
| 1 BDT = | 0.0269 LTL | 37.1292 BDT = | 1 LTL | 2023-09-12 |
| 1 BDT = | 0.0269 LTL | 37.1252 BDT = | 1 LTL | 2023-09-11 |
| 1 BDT = | 0.0269 LTL | 37.1245 BDT = | 1 LTL | 2023-09-10 |
| 1 BDT = | 0.0269 LTL | 37.1628 BDT = | 1 LTL | 2023-09-09 |
| 1 BDT = | 0.0269 LTL | 37.1411 BDT = | 1 LTL | 2023-09-08 |
| 1 BDT = | 0.0269 LTL | 37.2241 BDT = | 1 LTL | 2023-09-07 |
| 1 BDT = | 0.0269 LTL | 37.2278 BDT = | 1 LTL | 2023-09-06 |
| 1 BDT = | 0.0268 LTL | 37.2759 BDT = | 1 LTL | 2023-09-05 |
| 1 BDT = | 0.0269 LTL | 37.2325 BDT = | 1 LTL | 2023-09-04 |
| 1 BDT = | 0.0269 LTL | 37.1682 BDT = | 1 LTL | 2023-09-03 |
| 1 BDT = | 0.0269 LTL | 37.1682 BDT = | 1 LTL | 2023-09-02 |
| 1 BDT = | 0.0269 LTL | 37.1204 BDT = | 1 LTL | 2023-09-01 |
| 1 BDT = | 0.0271 LTL | 36.8559 BDT = | 1 LTL | 2023-08-31 |
| 1 BDT = | 0.0271 LTL | 36.8505 BDT = | 1 LTL | 2023-08-30 |
| 1 BDT = | 0.0271 LTL | 36.9582 BDT = | 1 LTL | 2023-08-29 |
| 1 BDT = | 0.027 LTL | 36.9999 BDT = | 1 LTL | 2023-08-28 |
| 1 BDT = | 0.027 LTL | 37.0209 BDT = | 1 LTL | 2023-08-27 |
| 1 BDT = | 0.027 LTL | 37.0209 BDT = | 1 LTL | 2023-08-26 |
| 1 BDT = | 0.0269 LTL | 37.2068 BDT = | 1 LTL | 2023-08-25 |
| 1 BDT = | 0.0271 LTL | 36.8573 BDT = | 1 LTL | 2023-08-24 |
| 1 BDT = | 0.0269 LTL | 37.1353 BDT = | 1 LTL | 2023-08-23 |
| 1 BDT = | 0.027 LTL | 37.0622 BDT = | 1 LTL | 2023-08-22 |
| 1 BDT = | 0.027 LTL | 37.0097 BDT = | 1 LTL | 2023-08-21 |
| 1 BDT = | 0.027 LTL | 36.9718 BDT = | 1 LTL | 2023-08-20 |
| 1 BDT = | 0.027 LTL | 37.0605 BDT = | 1 LTL | 2023-08-19 |
| 1 BDT = | 0.027 LTL | 37.0605 BDT = | 1 LTL | 2023-08-18 |
| 1 BDT = | 0.0269 LTL | 37.2325 BDT = | 1 LTL | 2023-08-17 |
| 1 BDT = | 0.0269 LTL | 37.1739 BDT = | 1 LTL | 2023-08-16 |
| 1 BDT = | 0.0269 LTL | 37.197 BDT = | 1 LTL | 2023-08-15 |
| 1 BDT = | 0.0268 LTL | 37.2606 BDT = | 1 LTL | 2023-08-14 |
| 1 BDT = | 0.0269 LTL | 37.1672 BDT = | 1 LTL | 2023-08-13 |
| 1 BDT = | 0.0269 LTL | 37.1672 BDT = | 1 LTL | 2023-08-12 |
| 1 BDT = | 0.0269 LTL | 37.2014 BDT = | 1 LTL | 2023-08-11 |
| 1 BDT = | 0.027 LTL | 37.0781 BDT = | 1 LTL | 2023-08-10 |
| 1 BDT = | 0.027 LTL | 37.0561 BDT = | 1 LTL | 2023-08-09 |
| 1 BDT = | 0.027 LTL | 36.9799 BDT = | 1 LTL | 2023-08-08 |
| 1 BDT = | 0.0273 LTL | 36.6947 BDT = | 1 LTL | 2023-08-07 |
| 1 BDT = | 0.0273 LTL | 36.6389 BDT = | 1 LTL | 2023-08-06 |
| 1 BDT = | 0.0273 LTL | 36.6389 BDT = | 1 LTL | 2023-08-05 |
| 1 BDT = | 0.0271 LTL | 36.8451 BDT = | 1 LTL | 2023-08-04 |
| 1 BDT = | 0.0269 LTL | 37.2021 BDT = | 1 LTL | 2023-08-03 |
| 1 BDT = | 0.0272 LTL | 36.7476 BDT = | 1 LTL | 2023-08-02 |
| 1 BDT = | 0.0271 LTL | 36.9122 BDT = | 1 LTL | 2023-08-01 |
| 1 BDT = | 0.0272 LTL | 36.7073 BDT = | 1 LTL | 2023-07-31 |
| 1 BDT = | 0.0273 LTL | 36.6087 BDT = | 1 LTL | 2023-07-30 |
| 1 BDT = | 0.0273 LTL | 36.6087 BDT = | 1 LTL | 2023-07-29 |
| 1 BDT = | 0.0268 LTL | 37.2776 BDT = | 1 LTL | 2023-07-28 |
| 1 BDT = | 0.0272 LTL | 36.7408 BDT = | 1 LTL | 2023-07-27 |
| 1 BDT = | 0.0272 LTL | 36.754 BDT = | 1 LTL | 2023-07-26 |
| 1 BDT = | 0.0271 LTL | 36.8427 BDT = | 1 LTL | 2023-07-25 |
| 1 BDT = | 0.0271 LTL | 36.9227 BDT = | 1 LTL | 2023-07-24 |
| 1 BDT = | 0.0272 LTL | 36.7371 BDT = | 1 LTL | 2023-07-23 |
| 1 BDT = | 0.0272 LTL | 36.7371 BDT = | 1 LTL | 2023-07-22 |
| 1 BDT = | 0.027 LTL | 36.9789 BDT = | 1 LTL | 2023-07-21 |
| 1 BDT = | 0.0272 LTL | 36.754 BDT = | 1 LTL | 2023-07-20 |
| 1 BDT = | 0.0271 LTL | 36.8478 BDT = | 1 LTL | 2023-07-19 |
| 1 BDT = | 0.0272 LTL | 36.8092 BDT = | 1 LTL | 2023-07-18 |
| 1 BDT = | 0.0272 LTL | 36.8234 BDT = | 1 LTL | 2023-07-17 |
| 1 BDT = | 0.0272 LTL | 36.7465 BDT = | 1 LTL | 2023-07-16 |
| 1 BDT = | 0.0272 LTL | 36.7465 BDT = | 1 LTL | 2023-07-15 |
| 1 BDT = | 0.0273 LTL | 36.6683 BDT = | 1 LTL | 2023-07-14 |
| 1 BDT = | 0.0274 LTL | 36.4533 BDT = | 1 LTL | 2023-07-13 |
| 1 BDT = | 0.0272 LTL | 36.8004 BDT = | 1 LTL | 2023-07-12 |
| 1 BDT = | 0.0273 LTL | 36.6185 BDT = | 1 LTL | 2023-07-11 |
| 1 BDT = | 0.0274 LTL | 36.5505 BDT = | 1 LTL | 2023-07-10 |
| 1 BDT = | 0.0274 LTL | 36.5061 BDT = | 1 LTL | 2023-07-09 |
| 1 BDT = | 0.0274 LTL | 36.5061 BDT = | 1 LTL | 2023-07-08 |
| 1 BDT = | 0.0272 LTL | 36.798 BDT = | 1 LTL | 2023-07-07 |
| 1 BDT = | 0.0272 LTL | 36.8292 BDT = | 1 LTL | 2023-07-06 |
| 1 BDT = | 0.0272 LTL | 36.7249 BDT = | 1 LTL | 2023-07-05 |
| 1 BDT = | 0.0273 LTL | 36.5921 BDT = | 1 LTL | 2023-07-04 |
| 1 BDT = | 0.0274 LTL | 36.4756 BDT = | 1 LTL | 2023-07-03 |
| 1 BDT = | 0.0273 LTL | 36.6392 BDT = | 1 LTL | 2023-07-02 |
| 1 BDT = | 0.0273 LTL | 36.6392 BDT = | 1 LTL | 2023-07-01 |
| 1 BDT = | 0.0272 LTL | 36.8241 BDT = | 1 LTL | 2023-06-30 |
| 1 BDT = | 0.0272 LTL | 36.8004 BDT = | 1 LTL | 2023-06-29 |
| 1 BDT = | 0.0273 LTL | 36.6341 BDT = | 1 LTL | 2023-06-28 |
| 1 BDT = | 0.0273 LTL | 36.6382 BDT = | 1 LTL | 2023-06-27 |
| 1 BDT = | 0.0274 LTL | 36.5227 BDT = | 1 LTL | 2023-06-26 |
| 1 BDT = | 0.0275 LTL | 36.4109 BDT = | 1 LTL | 2023-06-25 |
| 1 BDT = | 0.0272 LTL | 36.8031 BDT = | 1 LTL | 2023-06-23 |
| 1 BDT = | 0.0275 LTL | 36.4079 BDT = | 1 LTL | 2023-06-22 |
| 1 BDT = | 0.0273 LTL | 36.6917 BDT = | 1 LTL | 2023-06-21 |
| 1 BDT = | 0.0273 LTL | 36.6585 BDT = | 1 LTL | 2023-06-20 |
| 1 BDT = | 0.0273 LTL | 36.6886 BDT = | 1 LTL | 2023-06-19 |
| 1 BDT = | 0.0273 LTL | 36.5925 BDT = | 1 LTL | 2023-06-18 |
| 1 BDT = | 0.0273 LTL | 36.629 BDT = | 1 LTL | 2023-06-17 |
| 1 BDT = | 0.0275 LTL | 36.3273 BDT = | 1 LTL | 2023-06-16 |
| 1 BDT = | 0.0271 LTL | 36.9115 BDT = | 1 LTL | 2023-06-15 |
| 1 BDT = | 0.0272 LTL | 36.7235 BDT = | 1 LTL | 2023-06-14 |
| 1 BDT = | 0.0272 LTL | 36.7333 BDT = | 1 LTL | 2023-06-13 |
| 1 BDT = | 0.0272 LTL | 36.7184 BDT = | 1 LTL | 2023-06-12 |
| 1 BDT = | 0.0273 LTL | 36.6493 BDT = | 1 LTL | 2023-06-11 |
| 1 BDT = | 0.0273 LTL | 36.6493 BDT = | 1 LTL | 2023-06-10 |
| 1 BDT = | 0.0274 LTL | 36.4858 BDT = | 1 LTL | 2023-06-09 |
| 1 BDT = | 0.0273 LTL | 36.5887 BDT = | 1 LTL | 2023-06-08 |
| 1 BDT = | 0.0274 LTL | 36.5396 BDT = | 1 LTL | 2023-06-07 |
| 1 BDT = | 0.0275 LTL | 36.4062 BDT = | 1 LTL | 2023-06-06 |
| 1 BDT = | 0.0273 LTL | 36.5799 BDT = | 1 LTL | 2023-06-05 |
| 1 BDT = | 0.0274 LTL | 36.4702 BDT = | 1 LTL | 2023-06-04 |
| 1 BDT = | 0.0275 LTL | 36.3374 BDT = | 1 LTL | 2023-06-03 |
| 1 BDT = | 0.0276 LTL | 36.2873 BDT = | 1 LTL | 2023-06-01 |
| 1 BDT = | 0.0275 LTL | 36.3242 BDT = | 1 LTL | 2023-05-31 |
| 1 BDT = | 0.0275 LTL | 36.3086 BDT = | 1 LTL | 2023-05-30 |
| 1 BDT = | 0.0275 LTL | 36.3788 BDT = | 1 LTL | 2023-05-29 |
| 1 BDT = | 0.0275 LTL | 36.307 BDT = | 1 LTL | 2023-05-28 |
| 1 BDT = | 0.0275 LTL | 36.307 BDT = | 1 LTL | 2023-05-27 |
| 1 BDT = | 0.0275 LTL | 36.2978 BDT = | 1 LTL | 2023-05-26 |
| 1 BDT = | 0.0276 LTL | 36.2687 BDT = | 1 LTL | 2023-05-25 |
| 1 BDT = | 0.0273 LTL | 36.6609 BDT = | 1 LTL | 2023-05-24 |
| 1 BDT = | 0.0275 LTL | 36.3374 BDT = | 1 LTL | 2023-05-23 |
| 1 BDT = | 0.0276 LTL | 36.2463 BDT = | 1 LTL | 2023-05-22 |
| 1 BDT = | 0.0276 LTL | 36.2463 BDT = | 1 LTL | 2023-05-21 |
| 1 BDT = | 0.0275 LTL | 36.3473 BDT = | 1 LTL | 2023-05-20 |
| 1 BDT = | 0.0275 LTL | 36.353 BDT = | 1 LTL | 2023-05-19 |
| 1 BDT = | 0.0275 LTL | 36.3642 BDT = | 1 LTL | 2023-05-18 |
| 1 BDT = | 0.0275 LTL | 36.3754 BDT = | 1 LTL | 2023-05-17 |
| 1 BDT = | 0.0274 LTL | 36.5505 BDT = | 1 LTL | 2023-05-16 |
| 1 BDT = | 0.0276 LTL | 36.2551 BDT = | 1 LTL | 2023-05-15 |
| 1 BDT = | 0.0276 LTL | 36.2551 BDT = | 1 LTL | 2023-05-14 |
| 1 BDT = | 0.0275 LTL | 36.3974 BDT = | 1 LTL | 2023-05-13 |
| 1 BDT = | 0.0275 LTL | 36.3564 BDT = | 1 LTL | 2023-05-12 |
| 1 BDT = | 0.0275 LTL | 36.3893 BDT = | 1 LTL | 2023-05-11 |
| 1 BDT = | 0.0273 LTL | 36.6751 BDT = | 1 LTL | 2023-05-10 |
| 1 BDT = | 0.0276 LTL | 36.2311 BDT = | 1 LTL | 2023-05-09 |
| 1 BDT = | 0.0277 LTL | 36.0635 BDT = | 1 LTL | 2023-05-08 |
| 1 BDT = | 0.0277 LTL | 36.0635 BDT = | 1 LTL | 2023-05-07 |
| 1 BDT = | 0.0277 LTL | 36.0635 BDT = | 1 LTL | 2023-05-06 |
| 1 BDT = | 0.0277 LTL | 36.0533 BDT = | 1 LTL | 2023-05-05 |
| 1 BDT = | 0.0277 LTL | 36.0628 BDT = | 1 LTL | 2023-05-04 |
| 1 BDT = | 0.0279 LTL | 35.8863 BDT = | 1 LTL | 2023-05-03 |
| 1 BDT = | 0.0279 LTL | 35.8792 BDT = | 1 LTL | 2023-05-02 |
| 1 BDT = | 0.0282 LTL | 35.4779 BDT = | 1 LTL | 2023-05-01 |
| 1 BDT = | 0.0282 LTL | 35.4779 BDT = | 1 LTL | 2023-04-30 |
| 1 BDT = | 0.0278 LTL | 35.949 BDT = | 1 LTL | 2023-04-29 |
| 1 BDT = | 0.0278 LTL | 35.9483 BDT = | 1 LTL | 2023-04-28 |
| 1 BDT = | 0.0278 LTL | 35.9764 BDT = | 1 LTL | 2023-04-27 |
| 1 BDT = | 0.0275 LTL | 36.4235 BDT = | 1 LTL | 2023-04-26 |
| 1 BDT = | 0.0279 LTL | 35.8389 BDT = | 1 LTL | 2023-04-25 |
| 1 BDT = | 0.0278 LTL | 35.9334 BDT = | 1 LTL | 2023-04-24 |
| 1 BDT = | 0.0278 LTL | 35.9334 BDT = | 1 LTL | 2023-04-23 |
| 1 BDT = | 0.0278 LTL | 35.9334 BDT = | 1 LTL | 2023-04-22 |
| 1 BDT = | 0.0278 LTL | 35.951 BDT = | 1 LTL | 2023-04-21 |
| 1 BDT = | 0.0278 LTL | 35.9679 BDT = | 1 LTL | 2023-04-20 |
| 1 BDT = | 0.0278 LTL | 35.9757 BDT = | 1 LTL | 2023-04-19 |