Last Year History for BDT/LKR
| BDT | LKR | BDT | LKR | Date |
|---|---|---|---|---|
| 1 BDT = | 2.7182 LKR | 0.3679 BDT = | 1 LKR | 2024-04-25 |
| 1 BDT = | 2.7357 LKR | 0.3655 BDT = | 1 LKR | 2024-04-24 |
| 1 BDT = | 2.7375 LKR | 0.3653 BDT = | 1 LKR | 2024-04-23 |
| 1 BDT = | 2.752 LKR | 0.3634 BDT = | 1 LKR | 2024-04-22 |
| 1 BDT = | 2.752 LKR | 0.3634 BDT = | 1 LKR | 2024-04-21 |
| 1 BDT = | 2.752 LKR | 0.3634 BDT = | 1 LKR | 2024-04-20 |
| 1 BDT = | 2.7449 LKR | 0.3643 BDT = | 1 LKR | 2024-04-19 |
| 1 BDT = | 2.7516 LKR | 0.3634 BDT = | 1 LKR | 2024-04-18 |
| 1 BDT = | 2.7355 LKR | 0.3656 BDT = | 1 LKR | 2024-04-17 |
| 1 BDT = | 2.7253 LKR | 0.3669 BDT = | 1 LKR | 2024-04-16 |
| 1 BDT = | 2.72 LKR | 0.3677 BDT = | 1 LKR | 2024-04-15 |
| 1 BDT = | 2.72 LKR | 0.3676 BDT = | 1 LKR | 2024-04-14 |
| 1 BDT = | 2.72 LKR | 0.3677 BDT = | 1 LKR | 2024-04-13 |
| 1 BDT = | 2.72 LKR | 0.3676 BDT = | 1 LKR | 2024-04-12 |
| 1 BDT = | 2.7205 LKR | 0.3676 BDT = | 1 LKR | 2024-04-11 |
| 1 BDT = | 2.7212 LKR | 0.3675 BDT = | 1 LKR | 2024-04-10 |
| 1 BDT = | 2.7244 LKR | 0.3671 BDT = | 1 LKR | 2024-04-09 |
| 1 BDT = | 2.7246 LKR | 0.367 BDT = | 1 LKR | 2024-04-08 |
| 1 BDT = | 2.7246 LKR | 0.367 BDT = | 1 LKR | 2024-04-07 |
| 1 BDT = | 2.7246 LKR | 0.367 BDT = | 1 LKR | 2024-04-06 |
| 1 BDT = | 2.7289 LKR | 0.3664 BDT = | 1 LKR | 2024-04-05 |
| 1 BDT = | 2.7308 LKR | 0.3662 BDT = | 1 LKR | 2024-04-04 |
| 1 BDT = | 2.728 LKR | 0.3666 BDT = | 1 LKR | 2024-04-03 |
| 1 BDT = | 2.7376 LKR | 0.3653 BDT = | 1 LKR | 2024-04-02 |
| 1 BDT = | 2.7376 LKR | 0.3653 BDT = | 1 LKR | 2024-04-01 |
| 1 BDT = | 2.7376 LKR | 0.3653 BDT = | 1 LKR | 2024-03-31 |
| 1 BDT = | 2.7376 LKR | 0.3653 BDT = | 1 LKR | 2024-03-30 |
| 1 BDT = | 2.7384 LKR | 0.3652 BDT = | 1 LKR | 2024-03-29 |
| 1 BDT = | 2.7411 LKR | 0.3648 BDT = | 1 LKR | 2024-03-28 |
| 1 BDT = | 2.7519 LKR | 0.3634 BDT = | 1 LKR | 2024-03-27 |
| 1 BDT = | 2.754 LKR | 0.3631 BDT = | 1 LKR | 2024-03-26 |
| 1 BDT = | 2.7644 LKR | 0.3617 BDT = | 1 LKR | 2024-03-25 |
| 1 BDT = | 2.7645 LKR | 0.3617 BDT = | 1 LKR | 2024-03-24 |
| 1 BDT = | 2.7645 LKR | 0.3617 BDT = | 1 LKR | 2024-03-23 |
| 1 BDT = | 2.785 LKR | 0.3591 BDT = | 1 LKR | 2024-03-22 |
| 1 BDT = | 2.7713 LKR | 0.3608 BDT = | 1 LKR | 2024-03-21 |
| 1 BDT = | 2.7695 LKR | 0.3611 BDT = | 1 LKR | 2024-03-20 |
| 1 BDT = | 2.7759 LKR | 0.3602 BDT = | 1 LKR | 2024-03-19 |
| 1 BDT = | 2.7817 LKR | 0.3595 BDT = | 1 LKR | 2024-03-18 |
| 1 BDT = | 2.7818 LKR | 0.3595 BDT = | 1 LKR | 2024-03-17 |
| 1 BDT = | 2.7818 LKR | 0.3595 BDT = | 1 LKR | 2024-03-16 |
| 1 BDT = | 2.7842 LKR | 0.3592 BDT = | 1 LKR | 2024-03-15 |
| 1 BDT = | 2.7883 LKR | 0.3586 BDT = | 1 LKR | 2024-03-14 |
| 1 BDT = | 2.7941 LKR | 0.3579 BDT = | 1 LKR | 2024-03-13 |
| 1 BDT = | 2.7963 LKR | 0.3576 BDT = | 1 LKR | 2024-03-12 |
| 1 BDT = | 2.8014 LKR | 0.357 BDT = | 1 LKR | 2024-03-11 |
| 1 BDT = | 2.8014 LKR | 0.357 BDT = | 1 LKR | 2024-03-10 |
| 1 BDT = | 2.8014 LKR | 0.357 BDT = | 1 LKR | 2024-03-09 |
| 1 BDT = | 2.8016 LKR | 0.3569 BDT = | 1 LKR | 2024-03-08 |
| 1 BDT = | 2.8059 LKR | 0.3564 BDT = | 1 LKR | 2024-03-07 |
| 1 BDT = | 2.8073 LKR | 0.3562 BDT = | 1 LKR | 2024-03-06 |
| 1 BDT = | 2.8073 LKR | 0.3562 BDT = | 1 LKR | 2024-03-05 |
| 1 BDT = | 2.8107 LKR | 0.3558 BDT = | 1 LKR | 2024-03-04 |
| 1 BDT = | 2.8107 LKR | 0.3558 BDT = | 1 LKR | 2024-03-03 |
| 1 BDT = | 2.8107 LKR | 0.3558 BDT = | 1 LKR | 2024-03-02 |
| 1 BDT = | 2.822 LKR | 0.3544 BDT = | 1 LKR | 2024-03-01 |
| 1 BDT = | 2.8265 LKR | 0.3538 BDT = | 1 LKR | 2024-02-29 |
| 1 BDT = | 2.8298 LKR | 0.3534 BDT = | 1 LKR | 2024-02-28 |
| 1 BDT = | 2.8329 LKR | 0.353 BDT = | 1 LKR | 2024-02-27 |
| 1 BDT = | 2.8329 LKR | 0.353 BDT = | 1 LKR | 2024-02-26 |
| 1 BDT = | 2.8329 LKR | 0.353 BDT = | 1 LKR | 2024-02-25 |
| 1 BDT = | 2.8329 LKR | 0.353 BDT = | 1 LKR | 2024-02-24 |
| 1 BDT = | 2.8328 LKR | 0.353 BDT = | 1 LKR | 2024-02-23 |
| 1 BDT = | 2.8387 LKR | 0.3523 BDT = | 1 LKR | 2024-02-22 |
| 1 BDT = | 2.8419 LKR | 0.3519 BDT = | 1 LKR | 2024-02-21 |
| 1 BDT = | 2.8482 LKR | 0.3511 BDT = | 1 LKR | 2024-02-20 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2024-02-19 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2024-02-18 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2024-02-17 |
| 1 BDT = | 2.8513 LKR | 0.3507 BDT = | 1 LKR | 2024-02-16 |
| 1 BDT = | 2.853 LKR | 0.3505 BDT = | 1 LKR | 2024-02-15 |
| 1 BDT = | 2.8548 LKR | 0.3503 BDT = | 1 LKR | 2024-02-14 |
| 1 BDT = | 2.8569 LKR | 0.35 BDT = | 1 LKR | 2024-02-13 |
| 1 BDT = | 2.852 LKR | 0.3506 BDT = | 1 LKR | 2024-02-12 |
| 1 BDT = | 2.852 LKR | 0.3506 BDT = | 1 LKR | 2024-02-11 |
| 1 BDT = | 2.852 LKR | 0.3506 BDT = | 1 LKR | 2024-02-10 |
| 1 BDT = | 2.8545 LKR | 0.3503 BDT = | 1 LKR | 2024-02-09 |
| 1 BDT = | 2.8544 LKR | 0.3503 BDT = | 1 LKR | 2024-02-08 |
| 1 BDT = | 2.861 LKR | 0.3495 BDT = | 1 LKR | 2024-02-07 |
| 1 BDT = | 2.8492 LKR | 0.351 BDT = | 1 LKR | 2024-02-06 |
| 1 BDT = | 2.8429 LKR | 0.3517 BDT = | 1 LKR | 2024-02-05 |
| 1 BDT = | 2.843 LKR | 0.3517 BDT = | 1 LKR | 2024-02-04 |
| 1 BDT = | 2.843 LKR | 0.3517 BDT = | 1 LKR | 2024-02-03 |
| 1 BDT = | 2.8548 LKR | 0.3503 BDT = | 1 LKR | 2024-02-02 |
| 1 BDT = | 2.8794 LKR | 0.3473 BDT = | 1 LKR | 2024-02-01 |
| 1 BDT = | 2.8893 LKR | 0.3461 BDT = | 1 LKR | 2024-01-31 |
| 1 BDT = | 2.8977 LKR | 0.3451 BDT = | 1 LKR | 2024-01-30 |
| 1 BDT = | 2.8948 LKR | 0.3454 BDT = | 1 LKR | 2024-01-29 |
| 1 BDT = | 2.8949 LKR | 0.3454 BDT = | 1 LKR | 2024-01-28 |
| 1 BDT = | 2.8949 LKR | 0.3454 BDT = | 1 LKR | 2024-01-27 |
| 1 BDT = | 2.9023 LKR | 0.3446 BDT = | 1 LKR | 2024-01-26 |
| 1 BDT = | 2.9024 LKR | 0.3445 BDT = | 1 LKR | 2024-01-25 |
| 1 BDT = | 2.9158 LKR | 0.343 BDT = | 1 LKR | 2024-01-24 |
| 1 BDT = | 2.9168 LKR | 0.3428 BDT = | 1 LKR | 2024-01-23 |
| 1 BDT = | 2.9195 LKR | 0.3425 BDT = | 1 LKR | 2024-01-22 |
| 1 BDT = | 2.9195 LKR | 0.3425 BDT = | 1 LKR | 2024-01-21 |
| 1 BDT = | 2.9194 LKR | 0.3425 BDT = | 1 LKR | 2024-01-20 |
| 1 BDT = | 2.9271 LKR | 0.3416 BDT = | 1 LKR | 2024-01-19 |
| 1 BDT = | 2.925 LKR | 0.3419 BDT = | 1 LKR | 2024-01-18 |
| 1 BDT = | 2.9307 LKR | 0.3412 BDT = | 1 LKR | 2024-01-17 |
| 1 BDT = | 2.9365 LKR | 0.3405 BDT = | 1 LKR | 2024-01-16 |
| 1 BDT = | 2.9368 LKR | 0.3405 BDT = | 1 LKR | 2024-01-15 |
| 1 BDT = | 2.9369 LKR | 0.3405 BDT = | 1 LKR | 2024-01-14 |
| 1 BDT = | 2.9369 LKR | 0.3405 BDT = | 1 LKR | 2024-01-13 |
| 1 BDT = | 2.9402 LKR | 0.3401 BDT = | 1 LKR | 2024-01-12 |
| 1 BDT = | 2.9432 LKR | 0.3398 BDT = | 1 LKR | 2024-01-11 |
| 1 BDT = | 2.9397 LKR | 0.3402 BDT = | 1 LKR | 2024-01-10 |
| 1 BDT = | 2.94 LKR | 0.3401 BDT = | 1 LKR | 2024-01-09 |
| 1 BDT = | 2.9515 LKR | 0.3388 BDT = | 1 LKR | 2024-01-08 |
| 1 BDT = | 2.9515 LKR | 0.3388 BDT = | 1 LKR | 2024-01-07 |
| 1 BDT = | 2.9515 LKR | 0.3388 BDT = | 1 LKR | 2024-01-06 |
| 1 BDT = | 2.9424 LKR | 0.3399 BDT = | 1 LKR | 2024-01-05 |
| 1 BDT = | 2.9433 LKR | 0.3398 BDT = | 1 LKR | 2024-01-04 |
| 1 BDT = | 2.9339 LKR | 0.3408 BDT = | 1 LKR | 2024-01-03 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2024-01-02 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2024-01-01 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2023-12-31 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2023-12-30 |
| 1 BDT = | 2.9514 LKR | 0.3388 BDT = | 1 LKR | 2023-12-29 |
| 1 BDT = | 2.9492 LKR | 0.3391 BDT = | 1 LKR | 2023-12-28 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-27 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-26 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-25 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-24 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-12-23 |
| 1 BDT = | 2.9607 LKR | 0.3378 BDT = | 1 LKR | 2023-12-22 |
| 1 BDT = | 2.9803 LKR | 0.3355 BDT = | 1 LKR | 2023-12-21 |
| 1 BDT = | 2.9818 LKR | 0.3354 BDT = | 1 LKR | 2023-12-20 |
| 1 BDT = | 2.9795 LKR | 0.3356 BDT = | 1 LKR | 2023-12-19 |
| 1 BDT = | 2.973 LKR | 0.3364 BDT = | 1 LKR | 2023-12-18 |
| 1 BDT = | 2.973 LKR | 0.3364 BDT = | 1 LKR | 2023-12-17 |
| 1 BDT = | 2.973 LKR | 0.3364 BDT = | 1 LKR | 2023-12-16 |
| 1 BDT = | 2.9709 LKR | 0.3366 BDT = | 1 LKR | 2023-12-15 |
| 1 BDT = | 2.9681 LKR | 0.3369 BDT = | 1 LKR | 2023-12-14 |
| 1 BDT = | 2.9729 LKR | 0.3364 BDT = | 1 LKR | 2023-12-13 |
| 1 BDT = | 2.9751 LKR | 0.3361 BDT = | 1 LKR | 2023-12-12 |
| 1 BDT = | 2.9755 LKR | 0.3361 BDT = | 1 LKR | 2023-12-11 |
| 1 BDT = | 2.9756 LKR | 0.3361 BDT = | 1 LKR | 2023-12-10 |
| 1 BDT = | 2.9756 LKR | 0.3361 BDT = | 1 LKR | 2023-12-09 |
| 1 BDT = | 2.9721 LKR | 0.3365 BDT = | 1 LKR | 2023-12-08 |
| 1 BDT = | 2.9719 LKR | 0.3365 BDT = | 1 LKR | 2023-12-07 |
| 1 BDT = | 2.9824 LKR | 0.3353 BDT = | 1 LKR | 2023-12-06 |
| 1 BDT = | 2.9835 LKR | 0.3352 BDT = | 1 LKR | 2023-12-05 |
| 1 BDT = | 2.9776 LKR | 0.3358 BDT = | 1 LKR | 2023-12-04 |
| 1 BDT = | 2.9776 LKR | 0.3358 BDT = | 1 LKR | 2023-12-03 |
| 1 BDT = | 2.9776 LKR | 0.3358 BDT = | 1 LKR | 2023-12-02 |
| 1 BDT = | 2.9765 LKR | 0.336 BDT = | 1 LKR | 2023-12-01 |
| 1 BDT = | 2.9878 LKR | 0.3347 BDT = | 1 LKR | 2023-11-30 |
| 1 BDT = | 2.9889 LKR | 0.3346 BDT = | 1 LKR | 2023-11-29 |
| 1 BDT = | 2.9865 LKR | 0.3348 BDT = | 1 LKR | 2023-11-28 |
| 1 BDT = | 2.9805 LKR | 0.3355 BDT = | 1 LKR | 2023-11-27 |
| 1 BDT = | 2.9806 LKR | 0.3355 BDT = | 1 LKR | 2023-11-26 |
| 1 BDT = | 2.9806 LKR | 0.3355 BDT = | 1 LKR | 2023-11-25 |
| 1 BDT = | 2.9818 LKR | 0.3354 BDT = | 1 LKR | 2023-11-24 |
| 1 BDT = | 2.9682 LKR | 0.3369 BDT = | 1 LKR | 2023-11-23 |
| 1 BDT = | 2.9672 LKR | 0.337 BDT = | 1 LKR | 2023-11-22 |
| 1 BDT = | 2.9585 LKR | 0.338 BDT = | 1 LKR | 2023-11-21 |
| 1 BDT = | 2.9622 LKR | 0.3376 BDT = | 1 LKR | 2023-11-20 |
| 1 BDT = | 2.9619 LKR | 0.3376 BDT = | 1 LKR | 2023-11-19 |
| 1 BDT = | 2.9619 LKR | 0.3376 BDT = | 1 LKR | 2023-11-18 |
| 1 BDT = | 2.9635 LKR | 0.3374 BDT = | 1 LKR | 2023-11-17 |
| 1 BDT = | 2.969 LKR | 0.3368 BDT = | 1 LKR | 2023-11-16 |
| 1 BDT = | 2.9609 LKR | 0.3377 BDT = | 1 LKR | 2023-11-15 |
| 1 BDT = | 2.9527 LKR | 0.3387 BDT = | 1 LKR | 2023-11-14 |
| 1 BDT = | 2.9708 LKR | 0.3366 BDT = | 1 LKR | 2023-11-13 |
| 1 BDT = | 2.9708 LKR | 0.3366 BDT = | 1 LKR | 2023-11-12 |
| 1 BDT = | 2.9708 LKR | 0.3366 BDT = | 1 LKR | 2023-11-11 |
| 1 BDT = | 2.9705 LKR | 0.3366 BDT = | 1 LKR | 2023-11-10 |
| 1 BDT = | 2.9685 LKR | 0.3369 BDT = | 1 LKR | 2023-11-09 |
| 1 BDT = | 2.9701 LKR | 0.3367 BDT = | 1 LKR | 2023-11-08 |
| 1 BDT = | 2.966 LKR | 0.3372 BDT = | 1 LKR | 2023-11-07 |
| 1 BDT = | 2.9706 LKR | 0.3366 BDT = | 1 LKR | 2023-11-06 |
| 1 BDT = | 2.9707 LKR | 0.3366 BDT = | 1 LKR | 2023-11-05 |
| 1 BDT = | 2.9707 LKR | 0.3366 BDT = | 1 LKR | 2023-11-04 |
| 1 BDT = | 2.9729 LKR | 0.3364 BDT = | 1 LKR | 2023-11-03 |
| 1 BDT = | 2.9751 LKR | 0.3361 BDT = | 1 LKR | 2023-11-02 |
| 1 BDT = | 2.9751 LKR | 0.3361 BDT = | 1 LKR | 2023-11-01 |
| 1 BDT = | 2.9705 LKR | 0.3366 BDT = | 1 LKR | 2023-10-31 |
| 1 BDT = | 2.9684 LKR | 0.3369 BDT = | 1 LKR | 2023-10-30 |
| 1 BDT = | 2.9684 LKR | 0.3369 BDT = | 1 LKR | 2023-10-29 |
| 1 BDT = | 2.9684 LKR | 0.3369 BDT = | 1 LKR | 2023-10-28 |
| 1 BDT = | 2.9659 LKR | 0.3372 BDT = | 1 LKR | 2023-10-27 |
| 1 BDT = | 2.9637 LKR | 0.3374 BDT = | 1 LKR | 2023-10-26 |
| 1 BDT = | 2.9705 LKR | 0.3366 BDT = | 1 LKR | 2023-10-25 |
| 1 BDT = | 2.9569 LKR | 0.3382 BDT = | 1 LKR | 2023-10-24 |
| 1 BDT = | 2.9523 LKR | 0.3387 BDT = | 1 LKR | 2023-10-23 |
| 1 BDT = | 2.9523 LKR | 0.3387 BDT = | 1 LKR | 2023-10-22 |
| 1 BDT = | 2.9523 LKR | 0.3387 BDT = | 1 LKR | 2023-10-21 |
| 1 BDT = | 2.948 LKR | 0.3392 BDT = | 1 LKR | 2023-10-20 |
| 1 BDT = | 2.9457 LKR | 0.3395 BDT = | 1 LKR | 2023-10-19 |
| 1 BDT = | 2.9433 LKR | 0.3398 BDT = | 1 LKR | 2023-10-18 |
| 1 BDT = | 2.9412 LKR | 0.34 BDT = | 1 LKR | 2023-10-17 |
| 1 BDT = | 2.939 LKR | 0.3403 BDT = | 1 LKR | 2023-10-16 |
| 1 BDT = | 2.939 LKR | 0.3403 BDT = | 1 LKR | 2023-10-15 |
| 1 BDT = | 2.939 LKR | 0.3403 BDT = | 1 LKR | 2023-10-14 |
| 1 BDT = | 2.9366 LKR | 0.3405 BDT = | 1 LKR | 2023-10-13 |
| 1 BDT = | 2.9433 LKR | 0.3398 BDT = | 1 LKR | 2023-10-12 |
| 1 BDT = | 2.9388 LKR | 0.3403 BDT = | 1 LKR | 2023-10-11 |
| 1 BDT = | 2.9367 LKR | 0.3405 BDT = | 1 LKR | 2023-10-10 |
| 1 BDT = | 2.9397 LKR | 0.3402 BDT = | 1 LKR | 2023-10-09 |
| 1 BDT = | 2.9398 LKR | 0.3402 BDT = | 1 LKR | 2023-10-08 |
| 1 BDT = | 2.9398 LKR | 0.3402 BDT = | 1 LKR | 2023-10-07 |
| 1 BDT = | 2.9367 LKR | 0.3405 BDT = | 1 LKR | 2023-10-06 |
| 1 BDT = | 2.9434 LKR | 0.3397 BDT = | 1 LKR | 2023-10-05 |
| 1 BDT = | 2.9379 LKR | 0.3404 BDT = | 1 LKR | 2023-10-04 |
| 1 BDT = | 2.9434 LKR | 0.3397 BDT = | 1 LKR | 2023-10-03 |
| 1 BDT = | 2.941 LKR | 0.34 BDT = | 1 LKR | 2023-10-02 |
| 1 BDT = | 2.941 LKR | 0.34 BDT = | 1 LKR | 2023-10-01 |
| 1 BDT = | 2.941 LKR | 0.34 BDT = | 1 LKR | 2023-09-30 |
| 1 BDT = | 2.9412 LKR | 0.34 BDT = | 1 LKR | 2023-09-29 |
| 1 BDT = | 2.9369 LKR | 0.3405 BDT = | 1 LKR | 2023-09-28 |
| 1 BDT = | 2.9392 LKR | 0.3402 BDT = | 1 LKR | 2023-09-27 |
| 1 BDT = | 2.9546 LKR | 0.3385 BDT = | 1 LKR | 2023-09-26 |
| 1 BDT = | 2.9546 LKR | 0.3384 BDT = | 1 LKR | 2023-09-25 |
| 1 BDT = | 2.9547 LKR | 0.3384 BDT = | 1 LKR | 2023-09-24 |
| 1 BDT = | 2.9547 LKR | 0.3384 BDT = | 1 LKR | 2023-09-23 |
| 1 BDT = | 2.9683 LKR | 0.3369 BDT = | 1 LKR | 2023-09-22 |
| 1 BDT = | 2.9615 LKR | 0.3377 BDT = | 1 LKR | 2023-09-21 |
| 1 BDT = | 2.9511 LKR | 0.3389 BDT = | 1 LKR | 2023-09-20 |
| 1 BDT = | 2.949 LKR | 0.3391 BDT = | 1 LKR | 2023-09-19 |
| 1 BDT = | 2.9448 LKR | 0.3396 BDT = | 1 LKR | 2023-09-18 |
| 1 BDT = | 2.9449 LKR | 0.3396 BDT = | 1 LKR | 2023-09-17 |
| 1 BDT = | 2.9449 LKR | 0.3396 BDT = | 1 LKR | 2023-09-16 |
| 1 BDT = | 2.948 LKR | 0.3392 BDT = | 1 LKR | 2023-09-15 |
| 1 BDT = | 2.9478 LKR | 0.3392 BDT = | 1 LKR | 2023-09-14 |
| 1 BDT = | 2.9454 LKR | 0.3395 BDT = | 1 LKR | 2023-09-13 |
| 1 BDT = | 2.943 LKR | 0.3398 BDT = | 1 LKR | 2023-09-12 |
| 1 BDT = | 2.9408 LKR | 0.34 BDT = | 1 LKR | 2023-09-11 |
| 1 BDT = | 2.9408 LKR | 0.34 BDT = | 1 LKR | 2023-09-10 |
| 1 BDT = | 2.9408 LKR | 0.34 BDT = | 1 LKR | 2023-09-09 |
| 1 BDT = | 2.9433 LKR | 0.3398 BDT = | 1 LKR | 2023-09-08 |
| 1 BDT = | 2.9433 LKR | 0.3398 BDT = | 1 LKR | 2023-09-07 |
| 1 BDT = | 2.9439 LKR | 0.3397 BDT = | 1 LKR | 2023-09-06 |
| 1 BDT = | 2.9104 LKR | 0.3436 BDT = | 1 LKR | 2023-09-05 |
| 1 BDT = | 2.929 LKR | 0.3414 BDT = | 1 LKR | 2023-09-04 |
| 1 BDT = | 2.929 LKR | 0.3414 BDT = | 1 LKR | 2023-09-03 |
| 1 BDT = | 2.929 LKR | 0.3414 BDT = | 1 LKR | 2023-09-02 |
| 1 BDT = | 2.9383 LKR | 0.3403 BDT = | 1 LKR | 2023-09-01 |
| 1 BDT = | 2.943 LKR | 0.3398 BDT = | 1 LKR | 2023-08-31 |
| 1 BDT = | 2.9376 LKR | 0.3404 BDT = | 1 LKR | 2023-08-30 |
| 1 BDT = | 2.9628 LKR | 0.3375 BDT = | 1 LKR | 2023-08-29 |
| 1 BDT = | 2.9658 LKR | 0.3372 BDT = | 1 LKR | 2023-08-28 |
| 1 BDT = | 2.9658 LKR | 0.3372 BDT = | 1 LKR | 2023-08-27 |
| 1 BDT = | 2.9658 LKR | 0.3372 BDT = | 1 LKR | 2023-08-26 |
| 1 BDT = | 2.9703 LKR | 0.3367 BDT = | 1 LKR | 2023-08-25 |
| 1 BDT = | 2.9604 LKR | 0.3378 BDT = | 1 LKR | 2023-08-24 |
| 1 BDT = | 2.9676 LKR | 0.337 BDT = | 1 LKR | 2023-08-23 |
| 1 BDT = | 2.9694 LKR | 0.3368 BDT = | 1 LKR | 2023-08-22 |
| 1 BDT = | 2.9509 LKR | 0.3389 BDT = | 1 LKR | 2023-08-21 |
| 1 BDT = | 2.9509 LKR | 0.3389 BDT = | 1 LKR | 2023-08-20 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2023-08-19 |
| 1 BDT = | 2.9513 LKR | 0.3388 BDT = | 1 LKR | 2023-08-18 |
| 1 BDT = | 2.9328 LKR | 0.341 BDT = | 1 LKR | 2023-08-17 |
| 1 BDT = | 2.9375 LKR | 0.3404 BDT = | 1 LKR | 2023-08-16 |
| 1 BDT = | 2.9417 LKR | 0.3399 BDT = | 1 LKR | 2023-08-15 |
| 1 BDT = | 2.9329 LKR | 0.341 BDT = | 1 LKR | 2023-08-14 |
| 1 BDT = | 2.9329 LKR | 0.341 BDT = | 1 LKR | 2023-08-13 |
| 1 BDT = | 2.9329 LKR | 0.341 BDT = | 1 LKR | 2023-08-12 |
| 1 BDT = | 2.9217 LKR | 0.3423 BDT = | 1 LKR | 2023-08-11 |
| 1 BDT = | 2.915 LKR | 0.3431 BDT = | 1 LKR | 2023-08-10 |
| 1 BDT = | 2.9328 LKR | 0.341 BDT = | 1 LKR | 2023-08-09 |
| 1 BDT = | 2.9624 LKR | 0.3376 BDT = | 1 LKR | 2023-08-08 |
| 1 BDT = | 2.9452 LKR | 0.3395 BDT = | 1 LKR | 2023-08-07 |
| 1 BDT = | 2.9452 LKR | 0.3395 BDT = | 1 LKR | 2023-08-06 |
| 1 BDT = | 2.9452 LKR | 0.3395 BDT = | 1 LKR | 2023-08-05 |
| 1 BDT = | 2.9358 LKR | 0.3406 BDT = | 1 LKR | 2023-08-04 |
| 1 BDT = | 2.878 LKR | 0.3475 BDT = | 1 LKR | 2023-08-03 |
| 1 BDT = | 2.9393 LKR | 0.3402 BDT = | 1 LKR | 2023-08-02 |
| 1 BDT = | 2.9489 LKR | 0.3391 BDT = | 1 LKR | 2023-08-01 |
| 1 BDT = | 3.0412 LKR | 0.3288 BDT = | 1 LKR | 2023-07-31 |
| 1 BDT = | 3.0412 LKR | 0.3288 BDT = | 1 LKR | 2023-07-30 |
| 1 BDT = | 3.0412 LKR | 0.3288 BDT = | 1 LKR | 2023-07-29 |
| 1 BDT = | 3.0456 LKR | 0.3283 BDT = | 1 LKR | 2023-07-28 |
| 1 BDT = | 3.0453 LKR | 0.3284 BDT = | 1 LKR | 2023-07-27 |
| 1 BDT = | 3.0594 LKR | 0.3269 BDT = | 1 LKR | 2023-07-26 |
| 1 BDT = | 3.054 LKR | 0.3274 BDT = | 1 LKR | 2023-07-25 |
| 1 BDT = | 3.0243 LKR | 0.3307 BDT = | 1 LKR | 2023-07-24 |
| 1 BDT = | 3.0243 LKR | 0.3307 BDT = | 1 LKR | 2023-07-23 |
| 1 BDT = | 3.0243 LKR | 0.3307 BDT = | 1 LKR | 2023-07-22 |
| 1 BDT = | 3.0059 LKR | 0.3327 BDT = | 1 LKR | 2023-07-21 |
| 1 BDT = | 2.9988 LKR | 0.3335 BDT = | 1 LKR | 2023-07-20 |
| 1 BDT = | 2.9808 LKR | 0.3355 BDT = | 1 LKR | 2023-07-19 |
| 1 BDT = | 2.9639 LKR | 0.3374 BDT = | 1 LKR | 2023-07-18 |
| 1 BDT = | 2.9466 LKR | 0.3394 BDT = | 1 LKR | 2023-07-17 |
| 1 BDT = | 2.9466 LKR | 0.3394 BDT = | 1 LKR | 2023-07-16 |
| 1 BDT = | 2.9466 LKR | 0.3394 BDT = | 1 LKR | 2023-07-15 |
| 1 BDT = | 2.9238 LKR | 0.342 BDT = | 1 LKR | 2023-07-14 |
| 1 BDT = | 2.9053 LKR | 0.3442 BDT = | 1 LKR | 2023-07-13 |
| 1 BDT = | 2.8779 LKR | 0.3475 BDT = | 1 LKR | 2023-07-12 |
| 1 BDT = | 2.8825 LKR | 0.3469 BDT = | 1 LKR | 2023-07-11 |
| 1 BDT = | 2.8722 LKR | 0.3482 BDT = | 1 LKR | 2023-07-10 |
| 1 BDT = | 2.8721 LKR | 0.3482 BDT = | 1 LKR | 2023-07-09 |
| 1 BDT = | 2.8721 LKR | 0.3482 BDT = | 1 LKR | 2023-07-08 |
| 1 BDT = | 2.863 LKR | 0.3493 BDT = | 1 LKR | 2023-07-07 |
| 1 BDT = | 2.8401 LKR | 0.3521 BDT = | 1 LKR | 2023-07-06 |
| 1 BDT = | 2.8242 LKR | 0.3541 BDT = | 1 LKR | 2023-07-05 |
| 1 BDT = | 2.8461 LKR | 0.3514 BDT = | 1 LKR | 2023-07-04 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2023-07-03 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2023-07-02 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2023-07-01 |
| 1 BDT = | 2.8401 LKR | 0.3521 BDT = | 1 LKR | 2023-06-30 |
| 1 BDT = | 2.8378 LKR | 0.3524 BDT = | 1 LKR | 2023-06-29 |
| 1 BDT = | 2.8559 LKR | 0.3501 BDT = | 1 LKR | 2023-06-28 |
| 1 BDT = | 2.8586 LKR | 0.3498 BDT = | 1 LKR | 2023-06-27 |
| 1 BDT = | 2.8473 LKR | 0.3512 BDT = | 1 LKR | 2023-06-26 |
| 1 BDT = | 2.8472 LKR | 0.3512 BDT = | 1 LKR | 2023-06-25 |
| 1 BDT = | 2.8403 LKR | 0.3521 BDT = | 1 LKR | 2023-06-23 |
| 1 BDT = | 2.847 LKR | 0.3513 BDT = | 1 LKR | 2023-06-22 |
| 1 BDT = | 2.8462 LKR | 0.3513 BDT = | 1 LKR | 2023-06-21 |
| 1 BDT = | 2.8363 LKR | 0.3526 BDT = | 1 LKR | 2023-06-20 |
| 1 BDT = | 2.8633 LKR | 0.3492 BDT = | 1 LKR | 2023-06-19 |
| 1 BDT = | 2.8638 LKR | 0.3492 BDT = | 1 LKR | 2023-06-18 |
| 1 BDT = | 2.8638 LKR | 0.3492 BDT = | 1 LKR | 2023-06-17 |
| 1 BDT = | 2.8361 LKR | 0.3526 BDT = | 1 LKR | 2023-06-16 |
| 1 BDT = | 2.9277 LKR | 0.3416 BDT = | 1 LKR | 2023-06-15 |
| 1 BDT = | 2.8382 LKR | 0.3523 BDT = | 1 LKR | 2023-06-14 |
| 1 BDT = | 2.7784 LKR | 0.3599 BDT = | 1 LKR | 2023-06-13 |
| 1 BDT = | 2.7436 LKR | 0.3645 BDT = | 1 LKR | 2023-06-12 |
| 1 BDT = | 2.7436 LKR | 0.3645 BDT = | 1 LKR | 2023-06-11 |
| 1 BDT = | 2.7436 LKR | 0.3645 BDT = | 1 LKR | 2023-06-10 |
| 1 BDT = | 2.7298 LKR | 0.3663 BDT = | 1 LKR | 2023-06-09 |
| 1 BDT = | 2.7045 LKR | 0.3698 BDT = | 1 LKR | 2023-06-08 |
| 1 BDT = | 2.7104 LKR | 0.3689 BDT = | 1 LKR | 2023-06-07 |
| 1 BDT = | 2.7012 LKR | 0.3702 BDT = | 1 LKR | 2023-06-06 |
| 1 BDT = | 2.7055 LKR | 0.3696 BDT = | 1 LKR | 2023-06-05 |
| 1 BDT = | 2.7054 LKR | 0.3696 BDT = | 1 LKR | 2023-06-04 |
| 1 BDT = | 2.7054 LKR | 0.3696 BDT = | 1 LKR | 2023-06-03 |
| 1 BDT = | 2.7398 LKR | 0.365 BDT = | 1 LKR | 2023-06-01 |
| 1 BDT = | 2.6906 LKR | 0.3717 BDT = | 1 LKR | 2023-05-31 |
| 1 BDT = | 2.7417 LKR | 0.3647 BDT = | 1 LKR | 2023-05-30 |
| 1 BDT = | 2.7644 LKR | 0.3617 BDT = | 1 LKR | 2023-05-29 |
| 1 BDT = | 2.7802 LKR | 0.3597 BDT = | 1 LKR | 2023-05-28 |
| 1 BDT = | 2.7748 LKR | 0.3604 BDT = | 1 LKR | 2023-05-27 |
| 1 BDT = | 2.7755 LKR | 0.3603 BDT = | 1 LKR | 2023-05-26 |
| 1 BDT = | 2.8229 LKR | 0.3543 BDT = | 1 LKR | 2023-05-25 |
| 1 BDT = | 2.8048 LKR | 0.3565 BDT = | 1 LKR | 2023-05-24 |
| 1 BDT = | 2.8404 LKR | 0.3521 BDT = | 1 LKR | 2023-05-23 |
| 1 BDT = | 2.8603 LKR | 0.3496 BDT = | 1 LKR | 2023-05-22 |
| 1 BDT = | 2.8609 LKR | 0.3495 BDT = | 1 LKR | 2023-05-21 |
| 1 BDT = | 2.853 LKR | 0.3505 BDT = | 1 LKR | 2023-05-20 |
| 1 BDT = | 2.8605 LKR | 0.3496 BDT = | 1 LKR | 2023-05-19 |
| 1 BDT = | 2.8647 LKR | 0.3491 BDT = | 1 LKR | 2023-05-18 |
| 1 BDT = | 2.8365 LKR | 0.3526 BDT = | 1 LKR | 2023-05-17 |
| 1 BDT = | 2.8697 LKR | 0.3485 BDT = | 1 LKR | 2023-05-16 |
| 1 BDT = | 2.9247 LKR | 0.3419 BDT = | 1 LKR | 2023-05-15 |
| 1 BDT = | 2.9195 LKR | 0.3425 BDT = | 1 LKR | 2023-05-14 |
| 1 BDT = | 2.9081 LKR | 0.3439 BDT = | 1 LKR | 2023-05-13 |
| 1 BDT = | 2.9228 LKR | 0.3421 BDT = | 1 LKR | 2023-05-12 |
| 1 BDT = | 2.9031 LKR | 0.3445 BDT = | 1 LKR | 2023-05-11 |
| 1 BDT = | 2.9249 LKR | 0.3419 BDT = | 1 LKR | 2023-05-10 |
| 1 BDT = | 2.9727 LKR | 0.3364 BDT = | 1 LKR | 2023-05-09 |
| 1 BDT = | 2.9959 LKR | 0.3338 BDT = | 1 LKR | 2023-05-08 |
| 1 BDT = | 3.0053 LKR | 0.3327 BDT = | 1 LKR | 2023-05-07 |
| 1 BDT = | 3.0053 LKR | 0.3327 BDT = | 1 LKR | 2023-05-06 |
| 1 BDT = | 3.0061 LKR | 0.3327 BDT = | 1 LKR | 2023-05-05 |
| 1 BDT = | 2.9999 LKR | 0.3333 BDT = | 1 LKR | 2023-05-04 |
| 1 BDT = | 3.0171 LKR | 0.3314 BDT = | 1 LKR | 2023-05-03 |
| 1 BDT = | 2.9885 LKR | 0.3346 BDT = | 1 LKR | 2023-05-02 |
| 1 BDT = | 3.0526 LKR | 0.3276 BDT = | 1 LKR | 2023-05-01 |
| 1 BDT = | 3.0184 LKR | 0.3313 BDT = | 1 LKR | 2023-04-30 |
| 1 BDT = | 2.9789 LKR | 0.3357 BDT = | 1 LKR | 2023-04-29 |
| 1 BDT = | 3.0185 LKR | 0.3313 BDT = | 1 LKR | 2023-04-28 |
| 1 BDT = | 3.0313 LKR | 0.3299 BDT = | 1 LKR | 2023-04-27 |
| 1 BDT = | 2.996 LKR | 0.3338 BDT = | 1 LKR | 2023-04-26 |
| 1 BDT = | 3.0711 LKR | 0.3256 BDT = | 1 LKR | 2023-04-25 |