Last Year History for BDT/LBP
| BDT | LBP | BDT | LBP | Date |
|---|---|---|---|---|
| 1 BDT = | 815.9347 LBP | 0.0012 BDT = | 1 LBP | 2024-04-19 |
| 1 BDT = | 815.9171 LBP | 0.0012 BDT = | 1 LBP | 2024-04-18 |
| 1 BDT = | 815.986 LBP | 0.0012 BDT = | 1 LBP | 2024-04-17 |
| 1 BDT = | 815.951 LBP | 0.0012 BDT = | 1 LBP | 2024-04-16 |
| 1 BDT = | 815.9325 LBP | 0.0012 BDT = | 1 LBP | 2024-04-15 |
| 1 BDT = | 815.9416 LBP | 0.0012 BDT = | 1 LBP | 2024-04-14 |
| 1 BDT = | 816.8251 LBP | 0.0012 BDT = | 1 LBP | 2024-04-13 |
| 1 BDT = | 815.9819 LBP | 0.0012 BDT = | 1 LBP | 2024-04-12 |
| 1 BDT = | 815.9865 LBP | 0.0012 BDT = | 1 LBP | 2024-04-11 |
| 1 BDT = | 816.0334 LBP | 0.0012 BDT = | 1 LBP | 2024-04-10 |
| 1 BDT = | 818.1802 LBP | 0.0012 BDT = | 1 LBP | 2024-04-09 |
| 1 BDT = | 815.934 LBP | 0.0012 BDT = | 1 LBP | 2024-04-08 |
| 1 BDT = | 815.9316 LBP | 0.0012 BDT = | 1 LBP | 2024-04-07 |
| 1 BDT = | 815.9316 LBP | 0.0012 BDT = | 1 LBP | 2024-04-06 |
| 1 BDT = | 815.907 LBP | 0.0012 BDT = | 1 LBP | 2024-04-05 |
| 1 BDT = | 815.9602 LBP | 0.0012 BDT = | 1 LBP | 2024-04-04 |
| 1 BDT = | 818.1976 LBP | 0.0012 BDT = | 1 LBP | 2024-04-03 |
| 1 BDT = | 817.6548 LBP | 0.0012 BDT = | 1 LBP | 2024-04-02 |
| 1 BDT = | 815.9465 LBP | 0.0012 BDT = | 1 LBP | 2024-04-01 |
| 1 BDT = | 815.9464 LBP | 0.0012 BDT = | 1 LBP | 2024-03-31 |
| 1 BDT = | 815.9464 LBP | 0.0012 BDT = | 1 LBP | 2024-03-30 |
| 1 BDT = | 815.9063 LBP | 0.0012 BDT = | 1 LBP | 2024-03-29 |
| 1 BDT = | 815.9604 LBP | 0.0012 BDT = | 1 LBP | 2024-03-28 |
| 1 BDT = | 815.9772 LBP | 0.0012 BDT = | 1 LBP | 2024-03-27 |
| 1 BDT = | 815.9155 LBP | 0.0012 BDT = | 1 LBP | 2024-03-26 |
| 1 BDT = | 815.9177 LBP | 0.0012 BDT = | 1 LBP | 2024-03-25 |
| 1 BDT = | 815.9467 LBP | 0.0012 BDT = | 1 LBP | 2024-03-24 |
| 1 BDT = | 815.9467 LBP | 0.0012 BDT = | 1 LBP | 2024-03-23 |
| 1 BDT = | 820.5026 LBP | 0.0012 BDT = | 1 LBP | 2024-03-22 |
| 1 BDT = | 815.9344 LBP | 0.0012 BDT = | 1 LBP | 2024-03-21 |
| 1 BDT = | 818.8271 LBP | 0.0012 BDT = | 1 LBP | 2024-03-20 |
| 1 BDT = | 815.9069 LBP | 0.0012 BDT = | 1 LBP | 2024-03-19 |
| 1 BDT = | 815.9364 LBP | 0.0012 BDT = | 1 LBP | 2024-03-18 |
| 1 BDT = | 815.9358 LBP | 0.0012 BDT = | 1 LBP | 2024-03-17 |
| 1 BDT = | 815.9358 LBP | 0.0012 BDT = | 1 LBP | 2024-03-16 |
| 1 BDT = | 810.7031 LBP | 0.0012 BDT = | 1 LBP | 2024-03-15 |
| 1 BDT = | 815.5756 LBP | 0.0012 BDT = | 1 LBP | 2024-03-14 |
| 1 BDT = | 815.9301 LBP | 0.0012 BDT = | 1 LBP | 2024-03-13 |
| 1 BDT = | 815.9402 LBP | 0.0012 BDT = | 1 LBP | 2024-03-12 |
| 1 BDT = | 815.91 LBP | 0.0012 BDT = | 1 LBP | 2024-03-11 |
| 1 BDT = | 815.9208 LBP | 0.0012 BDT = | 1 LBP | 2024-03-10 |
| 1 BDT = | 815.9208 LBP | 0.0012 BDT = | 1 LBP | 2024-03-09 |
| 1 BDT = | 815.9576 LBP | 0.0012 BDT = | 1 LBP | 2024-03-08 |
| 1 BDT = | 818.2535 LBP | 0.0012 BDT = | 1 LBP | 2024-03-07 |
| 1 BDT = | 815.9436 LBP | 0.0012 BDT = | 1 LBP | 2024-03-06 |
| 1 BDT = | 815.9286 LBP | 0.0012 BDT = | 1 LBP | 2024-03-05 |
| 1 BDT = | 815.9179 LBP | 0.0012 BDT = | 1 LBP | 2024-03-04 |
| 1 BDT = | 815.9198 LBP | 0.0012 BDT = | 1 LBP | 2024-03-03 |
| 1 BDT = | 815.9198 LBP | 0.0012 BDT = | 1 LBP | 2024-03-02 |
| 1 BDT = | 815.9976 LBP | 0.0012 BDT = | 1 LBP | 2024-03-01 |
| 1 BDT = | 816.0291 LBP | 0.0012 BDT = | 1 LBP | 2024-02-29 |
| 1 BDT = | 815.9546 LBP | 0.0012 BDT = | 1 LBP | 2024-02-28 |
| 1 BDT = | 814.368 LBP | 0.0012 BDT = | 1 LBP | 2024-02-27 |
| 1 BDT = | 815.211 LBP | 0.0012 BDT = | 1 LBP | 2024-02-26 |
| 1 BDT = | 815.2056 LBP | 0.0012 BDT = | 1 LBP | 2024-02-25 |
| 1 BDT = | 815.2056 LBP | 0.0012 BDT = | 1 LBP | 2024-02-24 |
| 1 BDT = | 814.7522 LBP | 0.0012 BDT = | 1 LBP | 2024-02-23 |
| 1 BDT = | 816.0064 LBP | 0.0012 BDT = | 1 LBP | 2024-02-22 |
| 1 BDT = | 813.6666 LBP | 0.0012 BDT = | 1 LBP | 2024-02-21 |
| 1 BDT = | 136.5309 LBP | 0.0073 BDT = | 1 LBP | 2024-02-20 |
| 1 BDT = | 136.9477 LBP | 0.0073 BDT = | 1 LBP | 2024-02-19 |
| 1 BDT = | 136.9483 LBP | 0.0073 BDT = | 1 LBP | 2024-02-18 |
| 1 BDT = | 136.8435 LBP | 0.0073 BDT = | 1 LBP | 2024-02-17 |
| 1 BDT = | 136.9493 LBP | 0.0073 BDT = | 1 LBP | 2024-02-16 |
| 1 BDT = | 136.932 LBP | 0.0073 BDT = | 1 LBP | 2024-02-15 |
| 1 BDT = | 135.8948 LBP | 0.0074 BDT = | 1 LBP | 2024-02-14 |
| 1 BDT = | 136.6617 LBP | 0.0073 BDT = | 1 LBP | 2024-02-13 |
| 1 BDT = | 136.9447 LBP | 0.0073 BDT = | 1 LBP | 2024-02-12 |
| 1 BDT = | 136.9445 LBP | 0.0073 BDT = | 1 LBP | 2024-02-11 |
| 1 BDT = | 136.9445 LBP | 0.0073 BDT = | 1 LBP | 2024-02-10 |
| 1 BDT = | 136.8895 LBP | 0.0073 BDT = | 1 LBP | 2024-02-09 |
| 1 BDT = | 136.8779 LBP | 0.0073 BDT = | 1 LBP | 2024-02-08 |
| 1 BDT = | 137.0155 LBP | 0.0073 BDT = | 1 LBP | 2024-02-07 |
| 1 BDT = | 136.9413 LBP | 0.0073 BDT = | 1 LBP | 2024-02-06 |
| 1 BDT = | 136.946 LBP | 0.0073 BDT = | 1 LBP | 2024-02-05 |
| 1 BDT = | 137.9255 LBP | 0.0073 BDT = | 1 LBP | 2024-02-04 |
| 1 BDT = | 137.9255 LBP | 0.0073 BDT = | 1 LBP | 2024-02-03 |
| 1 BDT = | 136.9394 LBP | 0.0073 BDT = | 1 LBP | 2024-02-02 |
| 1 BDT = | 136.9456 LBP | 0.0073 BDT = | 1 LBP | 2024-02-01 |
| 1 BDT = | 136.947 LBP | 0.0073 BDT = | 1 LBP | 2024-01-31 |
| 1 BDT = | 136.9493 LBP | 0.0073 BDT = | 1 LBP | 2024-01-30 |
| 1 BDT = | 136.945 LBP | 0.0073 BDT = | 1 LBP | 2024-01-29 |
| 1 BDT = | 136.9457 LBP | 0.0073 BDT = | 1 LBP | 2024-01-28 |
| 1 BDT = | 136.9457 LBP | 0.0073 BDT = | 1 LBP | 2024-01-27 |
| 1 BDT = | 136.9524 LBP | 0.0073 BDT = | 1 LBP | 2024-01-26 |
| 1 BDT = | 136.6485 LBP | 0.0073 BDT = | 1 LBP | 2024-01-25 |
| 1 BDT = | 136.942 LBP | 0.0073 BDT = | 1 LBP | 2024-01-24 |
| 1 BDT = | 136.6746 LBP | 0.0073 BDT = | 1 LBP | 2024-01-23 |
| 1 BDT = | 136.9485 LBP | 0.0073 BDT = | 1 LBP | 2024-01-22 |
| 1 BDT = | 136.9478 LBP | 0.0073 BDT = | 1 LBP | 2024-01-21 |
| 1 BDT = | 137.1588 LBP | 0.0073 BDT = | 1 LBP | 2024-01-20 |
| 1 BDT = | 137.2212 LBP | 0.0073 BDT = | 1 LBP | 2024-01-19 |
| 1 BDT = | 136.9511 LBP | 0.0073 BDT = | 1 LBP | 2024-01-18 |
| 1 BDT = | 136.9425 LBP | 0.0073 BDT = | 1 LBP | 2024-01-17 |
| 1 BDT = | 136.9447 LBP | 0.0073 BDT = | 1 LBP | 2024-01-16 |
| 1 BDT = | 136.945 LBP | 0.0073 BDT = | 1 LBP | 2024-01-15 |
| 1 BDT = | 136.9459 LBP | 0.0073 BDT = | 1 LBP | 2024-01-14 |
| 1 BDT = | 136.9459 LBP | 0.0073 BDT = | 1 LBP | 2024-01-13 |
| 1 BDT = | 136.9468 LBP | 0.0073 BDT = | 1 LBP | 2024-01-12 |
| 1 BDT = | 137.6564 LBP | 0.0073 BDT = | 1 LBP | 2024-01-11 |
| 1 BDT = | 136.9513 LBP | 0.0073 BDT = | 1 LBP | 2024-01-10 |
| 1 BDT = | 136.9523 LBP | 0.0073 BDT = | 1 LBP | 2024-01-09 |
| 1 BDT = | 136.9518 LBP | 0.0073 BDT = | 1 LBP | 2024-01-08 |
| 1 BDT = | 136.9523 LBP | 0.0073 BDT = | 1 LBP | 2024-01-07 |
| 1 BDT = | 136.9523 LBP | 0.0073 BDT = | 1 LBP | 2024-01-06 |
| 1 BDT = | 136.9524 LBP | 0.0073 BDT = | 1 LBP | 2024-01-05 |
| 1 BDT = | 136.9493 LBP | 0.0073 BDT = | 1 LBP | 2024-01-04 |
| 1 BDT = | 136.9439 LBP | 0.0073 BDT = | 1 LBP | 2024-01-03 |
| 1 BDT = | 136.9528 LBP | 0.0073 BDT = | 1 LBP | 2024-01-02 |
| 1 BDT = | 136.9528 LBP | 0.0073 BDT = | 1 LBP | 2024-01-01 |
| 1 BDT = | 136.9536 LBP | 0.0073 BDT = | 1 LBP | 2023-12-31 |
| 1 BDT = | 136.949 LBP | 0.0073 BDT = | 1 LBP | 2023-12-30 |
| 1 BDT = | 136.9559 LBP | 0.0073 BDT = | 1 LBP | 2023-12-29 |
| 1 BDT = | 137.5846 LBP | 0.0073 BDT = | 1 LBP | 2023-12-28 |
| 1 BDT = | 137.0218 LBP | 0.0073 BDT = | 1 LBP | 2023-12-27 |
| 1 BDT = | 136.9454 LBP | 0.0073 BDT = | 1 LBP | 2023-12-26 |
| 1 BDT = | 136.9454 LBP | 0.0073 BDT = | 1 LBP | 2023-12-25 |
| 1 BDT = | 136.9445 LBP | 0.0073 BDT = | 1 LBP | 2023-12-24 |
| 1 BDT = | 136.9445 LBP | 0.0073 BDT = | 1 LBP | 2023-12-23 |
| 1 BDT = | 137.0064 LBP | 0.0073 BDT = | 1 LBP | 2023-12-22 |
| 1 BDT = | 136.9462 LBP | 0.0073 BDT = | 1 LBP | 2023-12-21 |
| 1 BDT = | 137.3759 LBP | 0.0073 BDT = | 1 LBP | 2023-12-20 |
| 1 BDT = | 137.0619 LBP | 0.0073 BDT = | 1 LBP | 2023-12-19 |
| 1 BDT = | 136.641 LBP | 0.0073 BDT = | 1 LBP | 2023-12-18 |
| 1 BDT = | 136.6401 LBP | 0.0073 BDT = | 1 LBP | 2023-12-17 |
| 1 BDT = | 136.6401 LBP | 0.0073 BDT = | 1 LBP | 2023-12-16 |
| 1 BDT = | 136.6337 LBP | 0.0073 BDT = | 1 LBP | 2023-12-15 |
| 1 BDT = | 137.9052 LBP | 0.0073 BDT = | 1 LBP | 2023-12-14 |
| 1 BDT = | 136.6379 LBP | 0.0073 BDT = | 1 LBP | 2023-12-13 |
| 1 BDT = | 136.343 LBP | 0.0073 BDT = | 1 LBP | 2023-12-12 |
| 1 BDT = | 136.6367 LBP | 0.0073 BDT = | 1 LBP | 2023-12-11 |
| 1 BDT = | 136.6369 LBP | 0.0073 BDT = | 1 LBP | 2023-12-10 |
| 1 BDT = | 136.6369 LBP | 0.0073 BDT = | 1 LBP | 2023-12-09 |
| 1 BDT = | 136.6941 LBP | 0.0073 BDT = | 1 LBP | 2023-12-08 |
| 1 BDT = | 136.6368 LBP | 0.0073 BDT = | 1 LBP | 2023-12-07 |
| 1 BDT = | 136.6314 LBP | 0.0073 BDT = | 1 LBP | 2023-12-06 |
| 1 BDT = | 136.6358 LBP | 0.0073 BDT = | 1 LBP | 2023-12-05 |
| 1 BDT = | 136.3325 LBP | 0.0073 BDT = | 1 LBP | 2023-12-04 |
| 1 BDT = | 136.3316 LBP | 0.0073 BDT = | 1 LBP | 2023-12-03 |
| 1 BDT = | 136.4019 LBP | 0.0073 BDT = | 1 LBP | 2023-12-02 |
| 1 BDT = | 136.2606 LBP | 0.0073 BDT = | 1 LBP | 2023-12-01 |
| 1 BDT = | 136.1442 LBP | 0.0073 BDT = | 1 LBP | 2023-11-30 |
| 1 BDT = | 136.3311 LBP | 0.0073 BDT = | 1 LBP | 2023-11-29 |
| 1 BDT = | 136.324 LBP | 0.0073 BDT = | 1 LBP | 2023-11-28 |
| 1 BDT = | 136.3238 LBP | 0.0073 BDT = | 1 LBP | 2023-11-27 |
| 1 BDT = | 136.3262 LBP | 0.0073 BDT = | 1 LBP | 2023-11-26 |
| 1 BDT = | 136.3651 LBP | 0.0073 BDT = | 1 LBP | 2023-11-25 |
| 1 BDT = | 136.3202 LBP | 0.0073 BDT = | 1 LBP | 2023-11-24 |
| 1 BDT = | 135.7131 LBP | 0.0074 BDT = | 1 LBP | 2023-11-23 |
| 1 BDT = | 135.7311 LBP | 0.0074 BDT = | 1 LBP | 2023-11-22 |
| 1 BDT = | 135.7173 LBP | 0.0074 BDT = | 1 LBP | 2023-11-21 |
| 1 BDT = | 135.7281 LBP | 0.0074 BDT = | 1 LBP | 2023-11-20 |
| 1 BDT = | 135.7146 LBP | 0.0074 BDT = | 1 LBP | 2023-11-19 |
| 1 BDT = | 135.7146 LBP | 0.0074 BDT = | 1 LBP | 2023-11-18 |
| 1 BDT = | 135.8358 LBP | 0.0074 BDT = | 1 LBP | 2023-11-17 |
| 1 BDT = | 135.7168 LBP | 0.0074 BDT = | 1 LBP | 2023-11-16 |
| 1 BDT = | 135.7162 LBP | 0.0074 BDT = | 1 LBP | 2023-11-15 |
| 1 BDT = | 135.7085 LBP | 0.0074 BDT = | 1 LBP | 2023-11-14 |
| 1 BDT = | 136.3309 LBP | 0.0073 BDT = | 1 LBP | 2023-11-13 |
| 1 BDT = | 136.3314 LBP | 0.0073 BDT = | 1 LBP | 2023-11-12 |
| 1 BDT = | 136.3314 LBP | 0.0073 BDT = | 1 LBP | 2023-11-11 |
| 1 BDT = | 136.3288 LBP | 0.0073 BDT = | 1 LBP | 2023-11-10 |
| 1 BDT = | 135.7094 LBP | 0.0074 BDT = | 1 LBP | 2023-11-09 |
| 1 BDT = | 136.3265 LBP | 0.0073 BDT = | 1 LBP | 2023-11-08 |
| 1 BDT = | 136.3189 LBP | 0.0073 BDT = | 1 LBP | 2023-11-07 |
| 1 BDT = | 135.7019 LBP | 0.0074 BDT = | 1 LBP | 2023-11-06 |
| 1 BDT = | 135.7064 LBP | 0.0074 BDT = | 1 LBP | 2023-11-05 |
| 1 BDT = | 135.7064 LBP | 0.0074 BDT = | 1 LBP | 2023-11-04 |
| 1 BDT = | 135.7127 LBP | 0.0074 BDT = | 1 LBP | 2023-11-03 |
| 1 BDT = | 136.3222 LBP | 0.0073 BDT = | 1 LBP | 2023-11-02 |
| 1 BDT = | 136.3777 LBP | 0.0073 BDT = | 1 LBP | 2023-11-01 |
| 1 BDT = | 136.3206 LBP | 0.0073 BDT = | 1 LBP | 2023-10-31 |
| 1 BDT = | 136.3293 LBP | 0.0073 BDT = | 1 LBP | 2023-10-30 |
| 1 BDT = | 136.3265 LBP | 0.0073 BDT = | 1 LBP | 2023-10-29 |
| 1 BDT = | 136.3265 LBP | 0.0073 BDT = | 1 LBP | 2023-10-28 |
| 1 BDT = | 136.3191 LBP | 0.0073 BDT = | 1 LBP | 2023-10-27 |
| 1 BDT = | 136.2192 LBP | 0.0073 BDT = | 1 LBP | 2023-10-26 |
| 1 BDT = | 136.3212 LBP | 0.0073 BDT = | 1 LBP | 2023-10-25 |
| 1 BDT = | 136.3214 LBP | 0.0073 BDT = | 1 LBP | 2023-10-24 |
| 1 BDT = | 136.3169 LBP | 0.0073 BDT = | 1 LBP | 2023-10-23 |
| 1 BDT = | 136.3175 LBP | 0.0073 BDT = | 1 LBP | 2023-10-22 |
| 1 BDT = | 136.3175 LBP | 0.0073 BDT = | 1 LBP | 2023-10-21 |
| 1 BDT = | 136.6678 LBP | 0.0073 BDT = | 1 LBP | 2023-10-20 |
| 1 BDT = | 136.3281 LBP | 0.0073 BDT = | 1 LBP | 2023-10-19 |
| 1 BDT = | 136.3248 LBP | 0.0073 BDT = | 1 LBP | 2023-10-18 |
| 1 BDT = | 136.3271 LBP | 0.0073 BDT = | 1 LBP | 2023-10-17 |
| 1 BDT = | 136.3295 LBP | 0.0073 BDT = | 1 LBP | 2023-10-16 |
| 1 BDT = | 136.3286 LBP | 0.0073 BDT = | 1 LBP | 2023-10-15 |
| 1 BDT = | 136.3286 LBP | 0.0073 BDT = | 1 LBP | 2023-10-14 |
| 1 BDT = | 136.3233 LBP | 0.0073 BDT = | 1 LBP | 2023-10-13 |
| 1 BDT = | 136.3232 LBP | 0.0073 BDT = | 1 LBP | 2023-10-12 |
| 1 BDT = | 136.5815 LBP | 0.0073 BDT = | 1 LBP | 2023-10-11 |
| 1 BDT = | 136.3284 LBP | 0.0073 BDT = | 1 LBP | 2023-10-10 |
| 1 BDT = | 136.331 LBP | 0.0073 BDT = | 1 LBP | 2023-10-09 |
| 1 BDT = | 136.3312 LBP | 0.0073 BDT = | 1 LBP | 2023-10-08 |
| 1 BDT = | 136.8824 LBP | 0.0073 BDT = | 1 LBP | 2023-10-07 |
| 1 BDT = | 136.3285 LBP | 0.0073 BDT = | 1 LBP | 2023-10-06 |
| 1 BDT = | 136.3374 LBP | 0.0073 BDT = | 1 LBP | 2023-10-05 |
| 1 BDT = | 136.6558 LBP | 0.0073 BDT = | 1 LBP | 2023-10-04 |
| 1 BDT = | 136.3243 LBP | 0.0073 BDT = | 1 LBP | 2023-10-03 |
| 1 BDT = | 136.3234 LBP | 0.0073 BDT = | 1 LBP | 2023-10-02 |
| 1 BDT = | 136.3227 LBP | 0.0073 BDT = | 1 LBP | 2023-10-01 |
| 1 BDT = | 136.3227 LBP | 0.0073 BDT = | 1 LBP | 2023-09-30 |
| 1 BDT = | 136.3232 LBP | 0.0073 BDT = | 1 LBP | 2023-09-29 |
| 1 BDT = | 136.668 LBP | 0.0073 BDT = | 1 LBP | 2023-09-28 |
| 1 BDT = | 136.0037 LBP | 0.0074 BDT = | 1 LBP | 2023-09-27 |
| 1 BDT = | 135.7561 LBP | 0.0074 BDT = | 1 LBP | 2023-09-26 |
| 1 BDT = | 136.9522 LBP | 0.0073 BDT = | 1 LBP | 2023-09-25 |
| 1 BDT = | 136.953 LBP | 0.0073 BDT = | 1 LBP | 2023-09-24 |
| 1 BDT = | 136.953 LBP | 0.0073 BDT = | 1 LBP | 2023-09-23 |
| 1 BDT = | 136.9487 LBP | 0.0073 BDT = | 1 LBP | 2023-09-22 |
| 1 BDT = | 136.9502 LBP | 0.0073 BDT = | 1 LBP | 2023-09-21 |
| 1 BDT = | 136.9481 LBP | 0.0073 BDT = | 1 LBP | 2023-09-20 |
| 1 BDT = | 137.0159 LBP | 0.0073 BDT = | 1 LBP | 2023-09-19 |
| 1 BDT = | 136.9486 LBP | 0.0073 BDT = | 1 LBP | 2023-09-18 |
| 1 BDT = | 136.9508 LBP | 0.0073 BDT = | 1 LBP | 2023-09-17 |
| 1 BDT = | 136.9508 LBP | 0.0073 BDT = | 1 LBP | 2023-09-16 |
| 1 BDT = | 136.2783 LBP | 0.0073 BDT = | 1 LBP | 2023-09-15 |
| 1 BDT = | 136.9548 LBP | 0.0073 BDT = | 1 LBP | 2023-09-14 |
| 1 BDT = | 137.2257 LBP | 0.0073 BDT = | 1 LBP | 2023-09-13 |
| 1 BDT = | 136.9442 LBP | 0.0073 BDT = | 1 LBP | 2023-09-12 |
| 1 BDT = | 136.9418 LBP | 0.0073 BDT = | 1 LBP | 2023-09-11 |
| 1 BDT = | 136.9452 LBP | 0.0073 BDT = | 1 LBP | 2023-09-10 |
| 1 BDT = | 137.0867 LBP | 0.0073 BDT = | 1 LBP | 2023-09-09 |
| 1 BDT = | 136.9488 LBP | 0.0073 BDT = | 1 LBP | 2023-09-08 |
| 1 BDT = | 136.5089 LBP | 0.0073 BDT = | 1 LBP | 2023-09-07 |
| 1 BDT = | 138.8232 LBP | 0.0072 BDT = | 1 LBP | 2023-09-06 |
| 1 BDT = | 136.6971 LBP | 0.0073 BDT = | 1 LBP | 2023-09-05 |
| 1 BDT = | 137.5748 LBP | 0.0073 BDT = | 1 LBP | 2023-09-04 |
| 1 BDT = | 137.5715 LBP | 0.0073 BDT = | 1 LBP | 2023-09-03 |
| 1 BDT = | 137.5715 LBP | 0.0073 BDT = | 1 LBP | 2023-09-02 |
| 1 BDT = | 137.14 LBP | 0.0073 BDT = | 1 LBP | 2023-09-01 |
| 1 BDT = | 137.5765 LBP | 0.0073 BDT = | 1 LBP | 2023-08-31 |
| 1 BDT = | 137.14 LBP | 0.0073 BDT = | 1 LBP | 2023-08-30 |
| 1 BDT = | 137.391 LBP | 0.0073 BDT = | 1 LBP | 2023-08-29 |
| 1 BDT = | 137.3937 LBP | 0.0073 BDT = | 1 LBP | 2023-08-28 |
| 1 BDT = | 137.3917 LBP | 0.0073 BDT = | 1 LBP | 2023-08-27 |
| 1 BDT = | 137.3917 LBP | 0.0073 BDT = | 1 LBP | 2023-08-26 |
| 1 BDT = | 138.187 LBP | 0.0072 BDT = | 1 LBP | 2023-08-25 |
| 1 BDT = | 140.2187 LBP | 0.0071 BDT = | 1 LBP | 2023-08-24 |
| 1 BDT = | 137.3713 LBP | 0.0073 BDT = | 1 LBP | 2023-08-23 |
| 1 BDT = | 137.3153 LBP | 0.0073 BDT = | 1 LBP | 2023-08-22 |
| 1 BDT = | 137.134 LBP | 0.0073 BDT = | 1 LBP | 2023-08-21 |
| 1 BDT = | 137.1354 LBP | 0.0073 BDT = | 1 LBP | 2023-08-20 |
| 1 BDT = | 137.3965 LBP | 0.0073 BDT = | 1 LBP | 2023-08-19 |
| 1 BDT = | 137.4056 LBP | 0.0073 BDT = | 1 LBP | 2023-08-18 |
| 1 BDT = | 137.1391 LBP | 0.0073 BDT = | 1 LBP | 2023-08-17 |
| 1 BDT = | 137.1366 LBP | 0.0073 BDT = | 1 LBP | 2023-08-16 |
| 1 BDT = | 137.1336 LBP | 0.0073 BDT = | 1 LBP | 2023-08-15 |
| 1 BDT = | 137.1429 LBP | 0.0073 BDT = | 1 LBP | 2023-08-14 |
| 1 BDT = | 137.1397 LBP | 0.0073 BDT = | 1 LBP | 2023-08-13 |
| 1 BDT = | 137.1397 LBP | 0.0073 BDT = | 1 LBP | 2023-08-12 |
| 1 BDT = | 137.1402 LBP | 0.0073 BDT = | 1 LBP | 2023-08-11 |
| 1 BDT = | 137.1349 LBP | 0.0073 BDT = | 1 LBP | 2023-08-10 |
| 1 BDT = | 137.1387 LBP | 0.0073 BDT = | 1 LBP | 2023-08-09 |
| 1 BDT = | 137.2317 LBP | 0.0073 BDT = | 1 LBP | 2023-08-08 |
| 1 BDT = | 137.7111 LBP | 0.0073 BDT = | 1 LBP | 2023-08-07 |
| 1 BDT = | 137.7123 LBP | 0.0073 BDT = | 1 LBP | 2023-08-06 |
| 1 BDT = | 137.7123 LBP | 0.0073 BDT = | 1 LBP | 2023-08-05 |
| 1 BDT = | 137.707 LBP | 0.0073 BDT = | 1 LBP | 2023-08-04 |
| 1 BDT = | 137.1522 LBP | 0.0073 BDT = | 1 LBP | 2023-08-03 |
| 1 BDT = | 138.3039 LBP | 0.0072 BDT = | 1 LBP | 2023-08-02 |
| 1 BDT = | 138.3157 LBP | 0.0072 BDT = | 1 LBP | 2023-08-01 |
| 1 BDT = | 138.3173 LBP | 0.0072 BDT = | 1 LBP | 2023-07-31 |
| 1 BDT = | 138.3169 LBP | 0.0072 BDT = | 1 LBP | 2023-07-30 |
| 1 BDT = | 138.3169 LBP | 0.0072 BDT = | 1 LBP | 2023-07-29 |
| 1 BDT = | 138.3171 LBP | 0.0072 BDT = | 1 LBP | 2023-07-28 |
| 1 BDT = | 138.3137 LBP | 0.0072 BDT = | 1 LBP | 2023-07-27 |
| 1 BDT = | 138.3073 LBP | 0.0072 BDT = | 1 LBP | 2023-07-26 |
| 1 BDT = | 137.9034 LBP | 0.0073 BDT = | 1 LBP | 2023-07-25 |
| 1 BDT = | 137.7297 LBP | 0.0073 BDT = | 1 LBP | 2023-07-24 |
| 1 BDT = | 138.2862 LBP | 0.0072 BDT = | 1 LBP | 2023-07-23 |
| 1 BDT = | 138.2862 LBP | 0.0072 BDT = | 1 LBP | 2023-07-22 |
| 1 BDT = | 138.2859 LBP | 0.0072 BDT = | 1 LBP | 2023-07-21 |
| 1 BDT = | 138.2769 LBP | 0.0072 BDT = | 1 LBP | 2023-07-20 |
| 1 BDT = | 138.3063 LBP | 0.0072 BDT = | 1 LBP | 2023-07-19 |
| 1 BDT = | 137.9766 LBP | 0.0072 BDT = | 1 LBP | 2023-07-18 |
| 1 BDT = | 137.9914 LBP | 0.0072 BDT = | 1 LBP | 2023-07-17 |
| 1 BDT = | 137.9934 LBP | 0.0072 BDT = | 1 LBP | 2023-07-16 |
| 1 BDT = | 137.9934 LBP | 0.0072 BDT = | 1 LBP | 2023-07-15 |
| 1 BDT = | 138.0006 LBP | 0.0072 BDT = | 1 LBP | 2023-07-14 |
| 1 BDT = | 139.3787 LBP | 0.0072 BDT = | 1 LBP | 2023-07-13 |
| 1 BDT = | 138.825 LBP | 0.0072 BDT = | 1 LBP | 2023-07-12 |
| 1 BDT = | 139.5551 LBP | 0.0072 BDT = | 1 LBP | 2023-07-11 |
| 1 BDT = | 138.1657 LBP | 0.0072 BDT = | 1 LBP | 2023-07-10 |
| 1 BDT = | 138.1695 LBP | 0.0072 BDT = | 1 LBP | 2023-07-09 |
| 1 BDT = | 138.1695 LBP | 0.0072 BDT = | 1 LBP | 2023-07-08 |
| 1 BDT = | 140.5826 LBP | 0.0071 BDT = | 1 LBP | 2023-07-07 |
| 1 BDT = | 138.4029 LBP | 0.0072 BDT = | 1 LBP | 2023-07-06 |
| 1 BDT = | 139.3622 LBP | 0.0072 BDT = | 1 LBP | 2023-07-05 |
| 1 BDT = | 138.7008 LBP | 0.0072 BDT = | 1 LBP | 2023-07-04 |
| 1 BDT = | 138.7557 LBP | 0.0072 BDT = | 1 LBP | 2023-07-03 |
| 1 BDT = | 140.9609 LBP | 0.0071 BDT = | 1 LBP | 2023-07-02 |
| 1 BDT = | 140.9609 LBP | 0.0071 BDT = | 1 LBP | 2023-07-01 |
| 1 BDT = | 138.7577 LBP | 0.0072 BDT = | 1 LBP | 2023-06-30 |
| 1 BDT = | 138.7624 LBP | 0.0072 BDT = | 1 LBP | 2023-06-29 |
| 1 BDT = | 138.7618 LBP | 0.0072 BDT = | 1 LBP | 2023-06-28 |
| 1 BDT = | 138.7778 LBP | 0.0072 BDT = | 1 LBP | 2023-06-27 |
| 1 BDT = | 138.7326 LBP | 0.0072 BDT = | 1 LBP | 2023-06-26 |
| 1 BDT = | 138.751 LBP | 0.0072 BDT = | 1 LBP | 2023-06-25 |
| 1 BDT = | 138.754 LBP | 0.0072 BDT = | 1 LBP | 2023-06-23 |
| 1 BDT = | 138.7347 LBP | 0.0072 BDT = | 1 LBP | 2023-06-22 |
| 1 BDT = | 138.6973 LBP | 0.0072 BDT = | 1 LBP | 2023-06-21 |
| 1 BDT = | 138.6722 LBP | 0.0072 BDT = | 1 LBP | 2023-06-20 |
| 1 BDT = | 138.6617 LBP | 0.0072 BDT = | 1 LBP | 2023-06-19 |
| 1 BDT = | 138.6615 LBP | 0.0072 BDT = | 1 LBP | 2023-06-18 |
| 1 BDT = | 141 LBP | 0.0071 BDT = | 1 LBP | 2023-06-17 |
| 1 BDT = | 141.074 LBP | 0.0071 BDT = | 1 LBP | 2023-06-16 |
| 1 BDT = | 137.3245 LBP | 0.0073 BDT = | 1 LBP | 2023-06-15 |
| 1 BDT = | 138.5328 LBP | 0.0072 BDT = | 1 LBP | 2023-06-14 |
| 1 BDT = | 138.6995 LBP | 0.0072 BDT = | 1 LBP | 2023-06-13 |
| 1 BDT = | 138.6479 LBP | 0.0072 BDT = | 1 LBP | 2023-06-12 |
| 1 BDT = | 138.6486 LBP | 0.0072 BDT = | 1 LBP | 2023-06-11 |
| 1 BDT = | 138.6486 LBP | 0.0072 BDT = | 1 LBP | 2023-06-10 |
| 1 BDT = | 138.6511 LBP | 0.0072 BDT = | 1 LBP | 2023-06-09 |
| 1 BDT = | 139.0181 LBP | 0.0072 BDT = | 1 LBP | 2023-06-08 |
| 1 BDT = | 139.0798 LBP | 0.0072 BDT = | 1 LBP | 2023-06-07 |
| 1 BDT = | 139.3235 LBP | 0.0072 BDT = | 1 LBP | 2023-06-06 |
| 1 BDT = | 139.9265 LBP | 0.0071 BDT = | 1 LBP | 2023-06-05 |
| 1 BDT = | 139.9148 LBP | 0.0071 BDT = | 1 LBP | 2023-06-04 |
| 1 BDT = | 142.1781 LBP | 0.007 BDT = | 1 LBP | 2023-06-03 |
| 1 BDT = | 139.3973 LBP | 0.0072 BDT = | 1 LBP | 2023-06-01 |
| 1 BDT = | 139.8113 LBP | 0.0072 BDT = | 1 LBP | 2023-05-31 |
| 1 BDT = | 139.9142 LBP | 0.0071 BDT = | 1 LBP | 2023-05-30 |
| 1 BDT = | 139.706 LBP | 0.0072 BDT = | 1 LBP | 2023-05-29 |
| 1 BDT = | 140.2761 LBP | 0.0071 BDT = | 1 LBP | 2023-05-28 |
| 1 BDT = | 140.3171 LBP | 0.0071 BDT = | 1 LBP | 2023-05-27 |
| 1 BDT = | 140.3525 LBP | 0.0071 BDT = | 1 LBP | 2023-05-26 |
| 1 BDT = | 141.047 LBP | 0.0071 BDT = | 1 LBP | 2023-05-25 |
| 1 BDT = | 139.5381 LBP | 0.0072 BDT = | 1 LBP | 2023-05-24 |
| 1 BDT = | 140.3719 LBP | 0.0071 BDT = | 1 LBP | 2023-05-23 |
| 1 BDT = | 140.1687 LBP | 0.0071 BDT = | 1 LBP | 2023-05-22 |
| 1 BDT = | 139.8698 LBP | 0.0071 BDT = | 1 LBP | 2023-05-21 |
| 1 BDT = | 139.4814 LBP | 0.0072 BDT = | 1 LBP | 2023-05-20 |
| 1 BDT = | 140.8129 LBP | 0.0071 BDT = | 1 LBP | 2023-05-19 |
| 1 BDT = | 140.5405 LBP | 0.0071 BDT = | 1 LBP | 2023-05-18 |
| 1 BDT = | 140.7729 LBP | 0.0071 BDT = | 1 LBP | 2023-05-17 |
| 1 BDT = | 140.5155 LBP | 0.0071 BDT = | 1 LBP | 2023-05-16 |
| 1 BDT = | 141.1557 LBP | 0.0071 BDT = | 1 LBP | 2023-05-15 |
| 1 BDT = | 139.7769 LBP | 0.0072 BDT = | 1 LBP | 2023-05-14 |
| 1 BDT = | 139.2307 LBP | 0.0072 BDT = | 1 LBP | 2023-05-13 |
| 1 BDT = | 140.7998 LBP | 0.0071 BDT = | 1 LBP | 2023-05-12 |
| 1 BDT = | 142.078 LBP | 0.007 BDT = | 1 LBP | 2023-05-11 |
| 1 BDT = | 141.0076 LBP | 0.0071 BDT = | 1 LBP | 2023-05-10 |
| 1 BDT = | 140.7764 LBP | 0.0071 BDT = | 1 LBP | 2023-05-09 |
| 1 BDT = | 143.2113 LBP | 0.007 BDT = | 1 LBP | 2023-05-08 |
| 1 BDT = | 143.2113 LBP | 0.007 BDT = | 1 LBP | 2023-05-07 |
| 1 BDT = | 143.2113 LBP | 0.007 BDT = | 1 LBP | 2023-05-06 |
| 1 BDT = | 143.2517 LBP | 0.007 BDT = | 1 LBP | 2023-05-05 |
| 1 BDT = | 143.3079 LBP | 0.007 BDT = | 1 LBP | 2023-05-04 |
| 1 BDT = | 142.512 LBP | 0.007 BDT = | 1 LBP | 2023-05-03 |
| 1 BDT = | 142.8517 LBP | 0.007 BDT = | 1 LBP | 2023-05-02 |
| 1 BDT = | 144.7397 LBP | 0.0069 BDT = | 1 LBP | 2023-05-01 |
| 1 BDT = | 141.3987 LBP | 0.0071 BDT = | 1 LBP | 2023-04-30 |
| 1 BDT = | 139.5457 LBP | 0.0072 BDT = | 1 LBP | 2023-04-29 |
| 1 BDT = | 142.7025 LBP | 0.007 BDT = | 1 LBP | 2023-04-28 |
| 1 BDT = | 142.4978 LBP | 0.007 BDT = | 1 LBP | 2023-04-27 |
| 1 BDT = | 140.8679 LBP | 0.0071 BDT = | 1 LBP | 2023-04-26 |
| 1 BDT = | 143.0275 LBP | 0.007 BDT = | 1 LBP | 2023-04-25 |
| 1 BDT = | 141.0322 LBP | 0.0071 BDT = | 1 LBP | 2023-04-24 |
| 1 BDT = | 142.7871 LBP | 0.007 BDT = | 1 LBP | 2023-04-23 |
| 1 BDT = | 142.7871 LBP | 0.007 BDT = | 1 LBP | 2023-04-22 |
| 1 BDT = | 142.7172 LBP | 0.007 BDT = | 1 LBP | 2023-04-21 |
| 1 BDT = | 142.0766 LBP | 0.007 BDT = | 1 LBP | 2023-04-20 |
| 1 BDT = | 141.3737 LBP | 0.0071 BDT = | 1 LBP | 2023-04-19 |