Last Year History for BDT/KZT
BDT |
KZT |
BDT |
KZT |
Date |
1 BDT = |
4.0657 KZT |
0.246 BDT = |
1 KZT |
2024-04-20 |
1 BDT = |
4.0744 KZT |
0.2454 BDT = |
1 KZT |
2024-04-19 |
1 BDT = |
4.0915 KZT |
0.2444 BDT = |
1 KZT |
2024-04-18 |
1 BDT = |
4.0899 KZT |
0.2445 BDT = |
1 KZT |
2024-04-17 |
1 BDT = |
4.0858 KZT |
0.2447 BDT = |
1 KZT |
2024-04-16 |
1 BDT = |
4.0929 KZT |
0.2443 BDT = |
1 KZT |
2024-04-15 |
1 BDT = |
4.0929 KZT |
0.2443 BDT = |
1 KZT |
2024-04-14 |
1 BDT = |
4.0929 KZT |
0.2443 BDT = |
1 KZT |
2024-04-13 |
1 BDT = |
4.082 KZT |
0.245 BDT = |
1 KZT |
2024-04-12 |
1 BDT = |
4.0862 KZT |
0.2447 BDT = |
1 KZT |
2024-04-11 |
1 BDT = |
4.0702 KZT |
0.2457 BDT = |
1 KZT |
2024-04-10 |
1 BDT = |
4.0602 KZT |
0.2463 BDT = |
1 KZT |
2024-04-09 |
1 BDT = |
4.0699 KZT |
0.2457 BDT = |
1 KZT |
2024-04-08 |
1 BDT = |
4.0699 KZT |
0.2457 BDT = |
1 KZT |
2024-04-07 |
1 BDT = |
4.0699 KZT |
0.2457 BDT = |
1 KZT |
2024-04-06 |
1 BDT = |
4.0661 KZT |
0.2459 BDT = |
1 KZT |
2024-04-05 |
1 BDT = |
4.077 KZT |
0.2453 BDT = |
1 KZT |
2024-04-04 |
1 BDT = |
4.0757 KZT |
0.2454 BDT = |
1 KZT |
2024-04-03 |
1 BDT = |
4.0747 KZT |
0.2454 BDT = |
1 KZT |
2024-04-02 |
1 BDT = |
4.0747 KZT |
0.2454 BDT = |
1 KZT |
2024-04-01 |
1 BDT = |
4.0747 KZT |
0.2454 BDT = |
1 KZT |
2024-03-31 |
1 BDT = |
4.0747 KZT |
0.2454 BDT = |
1 KZT |
2024-03-30 |
1 BDT = |
4.0856 KZT |
0.2448 BDT = |
1 KZT |
2024-03-29 |
1 BDT = |
4.1014 KZT |
0.2438 BDT = |
1 KZT |
2024-03-28 |
1 BDT = |
4.1035 KZT |
0.2437 BDT = |
1 KZT |
2024-03-27 |
1 BDT = |
4.1045 KZT |
0.2436 BDT = |
1 KZT |
2024-03-26 |
1 BDT = |
4.1047 KZT |
0.2436 BDT = |
1 KZT |
2024-03-25 |
1 BDT = |
4.1048 KZT |
0.2436 BDT = |
1 KZT |
2024-03-24 |
1 BDT = |
4.1048 KZT |
0.2436 BDT = |
1 KZT |
2024-03-23 |
1 BDT = |
4.1279 KZT |
0.2423 BDT = |
1 KZT |
2024-03-22 |
1 BDT = |
4.1059 KZT |
0.2436 BDT = |
1 KZT |
2024-03-21 |
1 BDT = |
4.1159 KZT |
0.243 BDT = |
1 KZT |
2024-03-20 |
1 BDT = |
4.1009 KZT |
0.2438 BDT = |
1 KZT |
2024-03-19 |
1 BDT = |
4.098 KZT |
0.244 BDT = |
1 KZT |
2024-03-18 |
1 BDT = |
4.098 KZT |
0.244 BDT = |
1 KZT |
2024-03-17 |
1 BDT = |
4.098 KZT |
0.244 BDT = |
1 KZT |
2024-03-16 |
1 BDT = |
4.0811 KZT |
0.245 BDT = |
1 KZT |
2024-03-15 |
1 BDT = |
4.1004 KZT |
0.2439 BDT = |
1 KZT |
2024-03-14 |
1 BDT = |
4.0888 KZT |
0.2446 BDT = |
1 KZT |
2024-03-13 |
1 BDT = |
4.1012 KZT |
0.2438 BDT = |
1 KZT |
2024-03-12 |
1 BDT = |
4.0726 KZT |
0.2455 BDT = |
1 KZT |
2024-03-11 |
1 BDT = |
4.0727 KZT |
0.2455 BDT = |
1 KZT |
2024-03-10 |
1 BDT = |
4.0727 KZT |
0.2455 BDT = |
1 KZT |
2024-03-09 |
1 BDT = |
4.0689 KZT |
0.2458 BDT = |
1 KZT |
2024-03-08 |
1 BDT = |
4.0795 KZT |
0.2451 BDT = |
1 KZT |
2024-03-07 |
1 BDT = |
4.0846 KZT |
0.2448 BDT = |
1 KZT |
2024-03-06 |
1 BDT = |
4.1199 KZT |
0.2427 BDT = |
1 KZT |
2024-03-05 |
1 BDT = |
4.1211 KZT |
0.2427 BDT = |
1 KZT |
2024-03-04 |
1 BDT = |
4.1211 KZT |
0.2427 BDT = |
1 KZT |
2024-03-03 |
1 BDT = |
4.1211 KZT |
0.2427 BDT = |
1 KZT |
2024-03-02 |
1 BDT = |
4.1112 KZT |
0.2432 BDT = |
1 KZT |
2024-03-01 |
1 BDT = |
4.1042 KZT |
0.2437 BDT = |
1 KZT |
2024-02-29 |
1 BDT = |
4.1013 KZT |
0.2438 BDT = |
1 KZT |
2024-02-28 |
1 BDT = |
4.083 KZT |
0.2449 BDT = |
1 KZT |
2024-02-27 |
1 BDT = |
4.1094 KZT |
0.2433 BDT = |
1 KZT |
2024-02-26 |
1 BDT = |
4.1093 KZT |
0.2433 BDT = |
1 KZT |
2024-02-25 |
1 BDT = |
4.1093 KZT |
0.2433 BDT = |
1 KZT |
2024-02-24 |
1 BDT = |
4.1159 KZT |
0.243 BDT = |
1 KZT |
2024-02-23 |
1 BDT = |
4.1086 KZT |
0.2434 BDT = |
1 KZT |
2024-02-22 |
1 BDT = |
4.1301 KZT |
0.2421 BDT = |
1 KZT |
2024-02-21 |
1 BDT = |
4.1109 KZT |
0.2433 BDT = |
1 KZT |
2024-02-20 |
1 BDT = |
4.0992 KZT |
0.2439 BDT = |
1 KZT |
2024-02-19 |
1 BDT = |
4.0993 KZT |
0.2439 BDT = |
1 KZT |
2024-02-18 |
1 BDT = |
4.0992 KZT |
0.2439 BDT = |
1 KZT |
2024-02-17 |
1 BDT = |
4.0899 KZT |
0.2445 BDT = |
1 KZT |
2024-02-16 |
1 BDT = |
4.0854 KZT |
0.2448 BDT = |
1 KZT |
2024-02-15 |
1 BDT = |
4.086 KZT |
0.2447 BDT = |
1 KZT |
2024-02-14 |
1 BDT = |
4.086 KZT |
0.2447 BDT = |
1 KZT |
2024-02-13 |
1 BDT = |
4.07 KZT |
0.2457 BDT = |
1 KZT |
2024-02-12 |
1 BDT = |
4.07 KZT |
0.2457 BDT = |
1 KZT |
2024-02-11 |
1 BDT = |
4.07 KZT |
0.2457 BDT = |
1 KZT |
2024-02-10 |
1 BDT = |
4.1025 KZT |
0.2438 BDT = |
1 KZT |
2024-02-09 |
1 BDT = |
4.1316 KZT |
0.242 BDT = |
1 KZT |
2024-02-08 |
1 BDT = |
4.1306 KZT |
0.2421 BDT = |
1 KZT |
2024-02-07 |
1 BDT = |
4.1502 KZT |
0.241 BDT = |
1 KZT |
2024-02-06 |
1 BDT = |
4.1193 KZT |
0.2428 BDT = |
1 KZT |
2024-02-05 |
1 BDT = |
4.1194 KZT |
0.2428 BDT = |
1 KZT |
2024-02-04 |
1 BDT = |
4.1194 KZT |
0.2428 BDT = |
1 KZT |
2024-02-03 |
1 BDT = |
4.1013 KZT |
0.2438 BDT = |
1 KZT |
2024-02-02 |
1 BDT = |
4.1003 KZT |
0.2439 BDT = |
1 KZT |
2024-02-01 |
1 BDT = |
4.0881 KZT |
0.2446 BDT = |
1 KZT |
2024-01-31 |
1 BDT = |
4.0971 KZT |
0.2441 BDT = |
1 KZT |
2024-01-30 |
1 BDT = |
4.1051 KZT |
0.2436 BDT = |
1 KZT |
2024-01-29 |
1 BDT = |
4.1051 KZT |
0.2436 BDT = |
1 KZT |
2024-01-28 |
1 BDT = |
4.1051 KZT |
0.2436 BDT = |
1 KZT |
2024-01-27 |
1 BDT = |
4.0853 KZT |
0.2448 BDT = |
1 KZT |
2024-01-26 |
1 BDT = |
4.0728 KZT |
0.2455 BDT = |
1 KZT |
2024-01-25 |
1 BDT = |
4.0558 KZT |
0.2466 BDT = |
1 KZT |
2024-01-24 |
1 BDT = |
4.0791 KZT |
0.2452 BDT = |
1 KZT |
2024-01-23 |
1 BDT = |
4.0983 KZT |
0.244 BDT = |
1 KZT |
2024-01-22 |
1 BDT = |
4.0983 KZT |
0.244 BDT = |
1 KZT |
2024-01-21 |
1 BDT = |
4.0982 KZT |
0.244 BDT = |
1 KZT |
2024-01-20 |
1 BDT = |
4.1166 KZT |
0.2429 BDT = |
1 KZT |
2024-01-19 |
1 BDT = |
4.131 KZT |
0.2421 BDT = |
1 KZT |
2024-01-18 |
1 BDT = |
4.1228 KZT |
0.2426 BDT = |
1 KZT |
2024-01-17 |
1 BDT = |
4.1161 KZT |
0.2429 BDT = |
1 KZT |
2024-01-16 |
1 BDT = |
4.1165 KZT |
0.2429 BDT = |
1 KZT |
2024-01-15 |
1 BDT = |
4.1165 KZT |
0.2429 BDT = |
1 KZT |
2024-01-14 |
1 BDT = |
4.1165 KZT |
0.2429 BDT = |
1 KZT |
2024-01-13 |
1 BDT = |
4.1178 KZT |
0.2428 BDT = |
1 KZT |
2024-01-12 |
1 BDT = |
4.1399 KZT |
0.2416 BDT = |
1 KZT |
2024-01-11 |
1 BDT = |
4.1431 KZT |
0.2414 BDT = |
1 KZT |
2024-01-10 |
1 BDT = |
4.135 KZT |
0.2418 BDT = |
1 KZT |
2024-01-09 |
1 BDT = |
4.1332 KZT |
0.2419 BDT = |
1 KZT |
2024-01-08 |
1 BDT = |
4.1332 KZT |
0.2419 BDT = |
1 KZT |
2024-01-07 |
1 BDT = |
4.1332 KZT |
0.2419 BDT = |
1 KZT |
2024-01-06 |
1 BDT = |
4.1422 KZT |
0.2414 BDT = |
1 KZT |
2024-01-05 |
1 BDT = |
4.1692 KZT |
0.2399 BDT = |
1 KZT |
2024-01-04 |
1 BDT = |
4.15 KZT |
0.241 BDT = |
1 KZT |
2024-01-03 |
1 BDT = |
4.1636 KZT |
0.2402 BDT = |
1 KZT |
2024-01-02 |
1 BDT = |
4.1636 KZT |
0.2402 BDT = |
1 KZT |
2024-01-01 |
1 BDT = |
4.1636 KZT |
0.2402 BDT = |
1 KZT |
2023-12-31 |
1 BDT = |
4.1636 KZT |
0.2402 BDT = |
1 KZT |
2023-12-30 |
1 BDT = |
4.1356 KZT |
0.2418 BDT = |
1 KZT |
2023-12-29 |
1 BDT = |
4.1565 KZT |
0.2406 BDT = |
1 KZT |
2023-12-28 |
1 BDT = |
4.1804 KZT |
0.2392 BDT = |
1 KZT |
2023-12-27 |
1 BDT = |
4.1804 KZT |
0.2392 BDT = |
1 KZT |
2023-12-26 |
1 BDT = |
4.1804 KZT |
0.2392 BDT = |
1 KZT |
2023-12-25 |
1 BDT = |
4.1804 KZT |
0.2392 BDT = |
1 KZT |
2023-12-24 |
1 BDT = |
4.1804 KZT |
0.2392 BDT = |
1 KZT |
2023-12-23 |
1 BDT = |
4.1943 KZT |
0.2384 BDT = |
1 KZT |
2023-12-22 |
1 BDT = |
4.1571 KZT |
0.2406 BDT = |
1 KZT |
2023-12-21 |
1 BDT = |
4.1708 KZT |
0.2398 BDT = |
1 KZT |
2023-12-20 |
1 BDT = |
4.1817 KZT |
0.2391 BDT = |
1 KZT |
2023-12-19 |
1 BDT = |
4.1725 KZT |
0.2397 BDT = |
1 KZT |
2023-12-18 |
1 BDT = |
4.1725 KZT |
0.2397 BDT = |
1 KZT |
2023-12-17 |
1 BDT = |
4.1725 KZT |
0.2397 BDT = |
1 KZT |
2023-12-16 |
1 BDT = |
4.1523 KZT |
0.2408 BDT = |
1 KZT |
2023-12-15 |
1 BDT = |
4.17 KZT |
0.2398 BDT = |
1 KZT |
2023-12-14 |
1 BDT = |
4.1553 KZT |
0.2407 BDT = |
1 KZT |
2023-12-13 |
1 BDT = |
4.1717 KZT |
0.2397 BDT = |
1 KZT |
2023-12-12 |
1 BDT = |
4.171 KZT |
0.2397 BDT = |
1 KZT |
2023-12-11 |
1 BDT = |
4.1711 KZT |
0.2397 BDT = |
1 KZT |
2023-12-10 |
1 BDT = |
4.1711 KZT |
0.2397 BDT = |
1 KZT |
2023-12-09 |
1 BDT = |
4.1737 KZT |
0.2396 BDT = |
1 KZT |
2023-12-08 |
1 BDT = |
4.1908 KZT |
0.2386 BDT = |
1 KZT |
2023-12-07 |
1 BDT = |
4.1923 KZT |
0.2385 BDT = |
1 KZT |
2023-12-06 |
1 BDT = |
4.2012 KZT |
0.238 BDT = |
1 KZT |
2023-12-05 |
1 BDT = |
4.1864 KZT |
0.2389 BDT = |
1 KZT |
2023-12-04 |
1 BDT = |
4.1864 KZT |
0.2389 BDT = |
1 KZT |
2023-12-03 |
1 BDT = |
4.1862 KZT |
0.2389 BDT = |
1 KZT |
2023-12-02 |
1 BDT = |
4.1677 KZT |
0.2399 BDT = |
1 KZT |
2023-12-01 |
1 BDT = |
4.1657 KZT |
0.2401 BDT = |
1 KZT |
2023-11-30 |
1 BDT = |
4.1757 KZT |
0.2395 BDT = |
1 KZT |
2023-11-29 |
1 BDT = |
4.1671 KZT |
0.24 BDT = |
1 KZT |
2023-11-28 |
1 BDT = |
4.1865 KZT |
0.2389 BDT = |
1 KZT |
2023-11-27 |
1 BDT = |
4.1866 KZT |
0.2389 BDT = |
1 KZT |
2023-11-26 |
1 BDT = |
4.1867 KZT |
0.2388 BDT = |
1 KZT |
2023-11-25 |
1 BDT = |
4.1855 KZT |
0.2389 BDT = |
1 KZT |
2023-11-24 |
1 BDT = |
4.132 KZT |
0.242 BDT = |
1 KZT |
2023-11-23 |
1 BDT = |
4.1433 KZT |
0.2414 BDT = |
1 KZT |
2023-11-22 |
1 BDT = |
4.1789 KZT |
0.2393 BDT = |
1 KZT |
2023-11-21 |
1 BDT = |
4.1901 KZT |
0.2387 BDT = |
1 KZT |
2023-11-20 |
1 BDT = |
4.1897 KZT |
0.2387 BDT = |
1 KZT |
2023-11-19 |
1 BDT = |
4.1897 KZT |
0.2387 BDT = |
1 KZT |
2023-11-18 |
1 BDT = |
4.1685 KZT |
0.2399 BDT = |
1 KZT |
2023-11-17 |
1 BDT = |
4.1831 KZT |
0.2391 BDT = |
1 KZT |
2023-11-16 |
1 BDT = |
4.1882 KZT |
0.2388 BDT = |
1 KZT |
2023-11-15 |
1 BDT = |
4.2028 KZT |
0.2379 BDT = |
1 KZT |
2023-11-14 |
1 BDT = |
4.2399 KZT |
0.2359 BDT = |
1 KZT |
2023-11-13 |
1 BDT = |
4.2399 KZT |
0.2359 BDT = |
1 KZT |
2023-11-12 |
1 BDT = |
4.2399 KZT |
0.2359 BDT = |
1 KZT |
2023-11-11 |
1 BDT = |
4.2518 KZT |
0.2352 BDT = |
1 KZT |
2023-11-10 |
1 BDT = |
4.2309 KZT |
0.2364 BDT = |
1 KZT |
2023-11-09 |
1 BDT = |
4.2232 KZT |
0.2368 BDT = |
1 KZT |
2023-11-08 |
1 BDT = |
4.2063 KZT |
0.2377 BDT = |
1 KZT |
2023-11-07 |
1 BDT = |
4.1984 KZT |
0.2382 BDT = |
1 KZT |
2023-11-06 |
1 BDT = |
4.1985 KZT |
0.2382 BDT = |
1 KZT |
2023-11-05 |
1 BDT = |
4.1985 KZT |
0.2382 BDT = |
1 KZT |
2023-11-04 |
1 BDT = |
4.2168 KZT |
0.2371 BDT = |
1 KZT |
2023-11-03 |
1 BDT = |
4.2635 KZT |
0.2345 BDT = |
1 KZT |
2023-11-02 |
1 BDT = |
4.2541 KZT |
0.2351 BDT = |
1 KZT |
2023-11-01 |
1 BDT = |
4.2789 KZT |
0.2337 BDT = |
1 KZT |
2023-10-31 |
1 BDT = |
4.2665 KZT |
0.2344 BDT = |
1 KZT |
2023-10-30 |
1 BDT = |
4.2666 KZT |
0.2344 BDT = |
1 KZT |
2023-10-29 |
1 BDT = |
4.2666 KZT |
0.2344 BDT = |
1 KZT |
2023-10-28 |
1 BDT = |
4.3037 KZT |
0.2324 BDT = |
1 KZT |
2023-10-27 |
1 BDT = |
4.3248 KZT |
0.2312 BDT = |
1 KZT |
2023-10-26 |
1 BDT = |
4.326 KZT |
0.2312 BDT = |
1 KZT |
2023-10-25 |
1 BDT = |
4.3331 KZT |
0.2308 BDT = |
1 KZT |
2023-10-24 |
1 BDT = |
4.3492 KZT |
0.2299 BDT = |
1 KZT |
2023-10-23 |
1 BDT = |
4.3492 KZT |
0.2299 BDT = |
1 KZT |
2023-10-22 |
1 BDT = |
4.3492 KZT |
0.2299 BDT = |
1 KZT |
2023-10-21 |
1 BDT = |
4.3536 KZT |
0.2297 BDT = |
1 KZT |
2023-10-20 |
1 BDT = |
4.3459 KZT |
0.2301 BDT = |
1 KZT |
2023-10-19 |
1 BDT = |
4.3363 KZT |
0.2306 BDT = |
1 KZT |
2023-10-18 |
1 BDT = |
4.3279 KZT |
0.2311 BDT = |
1 KZT |
2023-10-17 |
1 BDT = |
4.325 KZT |
0.2312 BDT = |
1 KZT |
2023-10-16 |
1 BDT = |
4.325 KZT |
0.2312 BDT = |
1 KZT |
2023-10-15 |
1 BDT = |
4.325 KZT |
0.2312 BDT = |
1 KZT |
2023-10-14 |
1 BDT = |
4.3207 KZT |
0.2314 BDT = |
1 KZT |
2023-10-13 |
1 BDT = |
4.3342 KZT |
0.2307 BDT = |
1 KZT |
2023-10-12 |
1 BDT = |
4.3283 KZT |
0.231 BDT = |
1 KZT |
2023-10-11 |
1 BDT = |
4.3372 KZT |
0.2306 BDT = |
1 KZT |
2023-10-10 |
1 BDT = |
4.3296 KZT |
0.231 BDT = |
1 KZT |
2023-10-09 |
1 BDT = |
4.3296 KZT |
0.231 BDT = |
1 KZT |
2023-10-08 |
1 BDT = |
4.3296 KZT |
0.231 BDT = |
1 KZT |
2023-10-07 |
1 BDT = |
4.339 KZT |
0.2305 BDT = |
1 KZT |
2023-10-06 |
1 BDT = |
4.3345 KZT |
0.2307 BDT = |
1 KZT |
2023-10-05 |
1 BDT = |
4.3256 KZT |
0.2312 BDT = |
1 KZT |
2023-10-04 |
1 BDT = |
4.328 KZT |
0.2311 BDT = |
1 KZT |
2023-10-03 |
1 BDT = |
4.3333 KZT |
0.2308 BDT = |
1 KZT |
2023-10-02 |
1 BDT = |
4.3333 KZT |
0.2308 BDT = |
1 KZT |
2023-10-01 |
1 BDT = |
4.3333 KZT |
0.2308 BDT = |
1 KZT |
2023-09-30 |
1 BDT = |
4.3043 KZT |
0.2323 BDT = |
1 KZT |
2023-09-29 |
1 BDT = |
4.3479 KZT |
0.23 BDT = |
1 KZT |
2023-09-28 |
1 BDT = |
4.3493 KZT |
0.2299 BDT = |
1 KZT |
2023-09-27 |
1 BDT = |
4.301 KZT |
0.2325 BDT = |
1 KZT |
2023-09-26 |
1 BDT = |
4.3299 KZT |
0.231 BDT = |
1 KZT |
2023-09-25 |
1 BDT = |
4.3299 KZT |
0.231 BDT = |
1 KZT |
2023-09-24 |
1 BDT = |
4.3299 KZT |
0.231 BDT = |
1 KZT |
2023-09-23 |
1 BDT = |
4.3458 KZT |
0.2301 BDT = |
1 KZT |
2023-09-22 |
1 BDT = |
4.3179 KZT |
0.2316 BDT = |
1 KZT |
2023-09-21 |
1 BDT = |
4.2926 KZT |
0.233 BDT = |
1 KZT |
2023-09-20 |
1 BDT = |
4.3136 KZT |
0.2318 BDT = |
1 KZT |
2023-09-19 |
1 BDT = |
4.265 KZT |
0.2345 BDT = |
1 KZT |
2023-09-18 |
1 BDT = |
4.2651 KZT |
0.2345 BDT = |
1 KZT |
2023-09-17 |
1 BDT = |
4.2651 KZT |
0.2345 BDT = |
1 KZT |
2023-09-16 |
1 BDT = |
4.2461 KZT |
0.2355 BDT = |
1 KZT |
2023-09-15 |
1 BDT = |
4.2472 KZT |
0.2355 BDT = |
1 KZT |
2023-09-14 |
1 BDT = |
4.2201 KZT |
0.237 BDT = |
1 KZT |
2023-09-13 |
1 BDT = |
4.2164 KZT |
0.2372 BDT = |
1 KZT |
2023-09-12 |
1 BDT = |
4.2316 KZT |
0.2363 BDT = |
1 KZT |
2023-09-11 |
1 BDT = |
4.2317 KZT |
0.2363 BDT = |
1 KZT |
2023-09-10 |
1 BDT = |
4.2317 KZT |
0.2363 BDT = |
1 KZT |
2023-09-09 |
1 BDT = |
4.2402 KZT |
0.2358 BDT = |
1 KZT |
2023-09-08 |
1 BDT = |
4.2285 KZT |
0.2365 BDT = |
1 KZT |
2023-09-07 |
1 BDT = |
4.1985 KZT |
0.2382 BDT = |
1 KZT |
2023-09-06 |
1 BDT = |
4.1706 KZT |
0.2398 BDT = |
1 KZT |
2023-09-05 |
1 BDT = |
4.1883 KZT |
0.2388 BDT = |
1 KZT |
2023-09-04 |
1 BDT = |
4.1883 KZT |
0.2388 BDT = |
1 KZT |
2023-09-03 |
1 BDT = |
4.1883 KZT |
0.2388 BDT = |
1 KZT |
2023-09-02 |
1 BDT = |
4.1951 KZT |
0.2384 BDT = |
1 KZT |
2023-09-01 |
1 BDT = |
4.2401 KZT |
0.2358 BDT = |
1 KZT |
2023-08-31 |
1 BDT = |
4.2285 KZT |
0.2365 BDT = |
1 KZT |
2023-08-30 |
1 BDT = |
4.2442 KZT |
0.2356 BDT = |
1 KZT |
2023-08-29 |
1 BDT = |
4.2561 KZT |
0.235 BDT = |
1 KZT |
2023-08-28 |
1 BDT = |
4.2561 KZT |
0.235 BDT = |
1 KZT |
2023-08-27 |
1 BDT = |
4.2561 KZT |
0.235 BDT = |
1 KZT |
2023-08-26 |
1 BDT = |
4.2058 KZT |
0.2378 BDT = |
1 KZT |
2023-08-25 |
1 BDT = |
4.2197 KZT |
0.237 BDT = |
1 KZT |
2023-08-24 |
1 BDT = |
4.1501 KZT |
0.241 BDT = |
1 KZT |
2023-08-23 |
1 BDT = |
4.1547 KZT |
0.2407 BDT = |
1 KZT |
2023-08-22 |
1 BDT = |
4.1486 KZT |
0.241 BDT = |
1 KZT |
2023-08-21 |
1 BDT = |
4.1486 KZT |
0.241 BDT = |
1 KZT |
2023-08-20 |
1 BDT = |
4.2235 KZT |
0.2368 BDT = |
1 KZT |
2023-08-19 |
1 BDT = |
4.2235 KZT |
0.2368 BDT = |
1 KZT |
2023-08-18 |
1 BDT = |
4.2029 KZT |
0.2379 BDT = |
1 KZT |
2023-08-17 |
1 BDT = |
4.1302 KZT |
0.2421 BDT = |
1 KZT |
2023-08-16 |
1 BDT = |
4.112 KZT |
0.2432 BDT = |
1 KZT |
2023-08-15 |
1 BDT = |
4.081 KZT |
0.245 BDT = |
1 KZT |
2023-08-14 |
1 BDT = |
4.081 KZT |
0.245 BDT = |
1 KZT |
2023-08-13 |
1 BDT = |
4.081 KZT |
0.245 BDT = |
1 KZT |
2023-08-12 |
1 BDT = |
4.0679 KZT |
0.2458 BDT = |
1 KZT |
2023-08-11 |
1 BDT = |
4.0747 KZT |
0.2454 BDT = |
1 KZT |
2023-08-10 |
1 BDT = |
4.0812 KZT |
0.245 BDT = |
1 KZT |
2023-08-09 |
1 BDT = |
4.0853 KZT |
0.2448 BDT = |
1 KZT |
2023-08-08 |
1 BDT = |
4.0867 KZT |
0.2447 BDT = |
1 KZT |
2023-08-07 |
1 BDT = |
4.0867 KZT |
0.2447 BDT = |
1 KZT |
2023-08-06 |
1 BDT = |
4.0867 KZT |
0.2447 BDT = |
1 KZT |
2023-08-05 |
1 BDT = |
4.0851 KZT |
0.2448 BDT = |
1 KZT |
2023-08-04 |
1 BDT = |
4.0624 KZT |
0.2462 BDT = |
1 KZT |
2023-08-03 |
1 BDT = |
4.0956 KZT |
0.2442 BDT = |
1 KZT |
2023-08-02 |
1 BDT = |
4.0987 KZT |
0.244 BDT = |
1 KZT |
2023-08-01 |
1 BDT = |
4.1037 KZT |
0.2437 BDT = |
1 KZT |
2023-07-31 |
1 BDT = |
4.1037 KZT |
0.2437 BDT = |
1 KZT |
2023-07-30 |
1 BDT = |
4.1037 KZT |
0.2437 BDT = |
1 KZT |
2023-07-29 |
1 BDT = |
4.097 KZT |
0.2441 BDT = |
1 KZT |
2023-07-28 |
1 BDT = |
4.1008 KZT |
0.2439 BDT = |
1 KZT |
2023-07-27 |
1 BDT = |
4.1004 KZT |
0.2439 BDT = |
1 KZT |
2023-07-26 |
1 BDT = |
4.1096 KZT |
0.2433 BDT = |
1 KZT |
2023-07-25 |
1 BDT = |
4.1066 KZT |
0.2435 BDT = |
1 KZT |
2023-07-24 |
1 BDT = |
4.1066 KZT |
0.2435 BDT = |
1 KZT |
2023-07-23 |
1 BDT = |
4.1066 KZT |
0.2435 BDT = |
1 KZT |
2023-07-22 |
1 BDT = |
4.0952 KZT |
0.2442 BDT = |
1 KZT |
2023-07-21 |
1 BDT = |
4.0912 KZT |
0.2444 BDT = |
1 KZT |
2023-07-20 |
1 BDT = |
4.0891 KZT |
0.2446 BDT = |
1 KZT |
2023-07-19 |
1 BDT = |
4.0894 KZT |
0.2445 BDT = |
1 KZT |
2023-07-18 |
1 BDT = |
4.0931 KZT |
0.2443 BDT = |
1 KZT |
2023-07-17 |
1 BDT = |
4.0932 KZT |
0.2443 BDT = |
1 KZT |
2023-07-16 |
1 BDT = |
4.0932 KZT |
0.2443 BDT = |
1 KZT |
2023-07-15 |
1 BDT = |
4.09 KZT |
0.2445 BDT = |
1 KZT |
2023-07-14 |
1 BDT = |
4.0762 KZT |
0.2453 BDT = |
1 KZT |
2023-07-13 |
1 BDT = |
4.0598 KZT |
0.2463 BDT = |
1 KZT |
2023-07-12 |
1 BDT = |
4.0805 KZT |
0.2451 BDT = |
1 KZT |
2023-07-11 |
1 BDT = |
4.103 KZT |
0.2437 BDT = |
1 KZT |
2023-07-10 |
1 BDT = |
4.103 KZT |
0.2437 BDT = |
1 KZT |
2023-07-09 |
1 BDT = |
4.103 KZT |
0.2437 BDT = |
1 KZT |
2023-07-08 |
1 BDT = |
4.1032 KZT |
0.2437 BDT = |
1 KZT |
2023-07-07 |
1 BDT = |
4.1106 KZT |
0.2433 BDT = |
1 KZT |
2023-07-06 |
1 BDT = |
4.1093 KZT |
0.2434 BDT = |
1 KZT |
2023-07-05 |
1 BDT = |
4.1433 KZT |
0.2414 BDT = |
1 KZT |
2023-07-04 |
1 BDT = |
4.174 KZT |
0.2396 BDT = |
1 KZT |
2023-07-03 |
1 BDT = |
4.1739 KZT |
0.2396 BDT = |
1 KZT |
2023-07-02 |
1 BDT = |
4.1739 KZT |
0.2396 BDT = |
1 KZT |
2023-07-01 |
1 BDT = |
4.201 KZT |
0.238 BDT = |
1 KZT |
2023-06-30 |
1 BDT = |
4.1683 KZT |
0.2399 BDT = |
1 KZT |
2023-06-29 |
1 BDT = |
4.1723 KZT |
0.2397 BDT = |
1 KZT |
2023-06-28 |
1 BDT = |
4.1608 KZT |
0.2403 BDT = |
1 KZT |
2023-06-27 |
1 BDT = |
4.1454 KZT |
0.2412 BDT = |
1 KZT |
2023-06-26 |
1 BDT = |
4.1453 KZT |
0.2412 BDT = |
1 KZT |
2023-06-25 |
1 BDT = |
4.1349 KZT |
0.2418 BDT = |
1 KZT |
2023-06-23 |
1 BDT = |
4.1502 KZT |
0.241 BDT = |
1 KZT |
2023-06-22 |
1 BDT = |
4.146 KZT |
0.2412 BDT = |
1 KZT |
2023-06-21 |
1 BDT = |
4.1411 KZT |
0.2415 BDT = |
1 KZT |
2023-06-20 |
1 BDT = |
4.1363 KZT |
0.2418 BDT = |
1 KZT |
2023-06-19 |
1 BDT = |
4.137 KZT |
0.2417 BDT = |
1 KZT |
2023-06-18 |
1 BDT = |
4.137 KZT |
0.2417 BDT = |
1 KZT |
2023-06-17 |
1 BDT = |
4.1825 KZT |
0.2391 BDT = |
1 KZT |
2023-06-16 |
1 BDT = |
4.1216 KZT |
0.2426 BDT = |
1 KZT |
2023-06-15 |
1 BDT = |
4.1402 KZT |
0.2415 BDT = |
1 KZT |
2023-06-14 |
1 BDT = |
4.1322 KZT |
0.242 BDT = |
1 KZT |
2023-06-13 |
1 BDT = |
4.1235 KZT |
0.2425 BDT = |
1 KZT |
2023-06-12 |
1 BDT = |
4.1235 KZT |
0.2425 BDT = |
1 KZT |
2023-06-11 |
1 BDT = |
4.1235 KZT |
0.2425 BDT = |
1 KZT |
2023-06-10 |
1 BDT = |
4.1021 KZT |
0.2438 BDT = |
1 KZT |
2023-06-09 |
1 BDT = |
4.1266 KZT |
0.2423 BDT = |
1 KZT |
2023-06-08 |
1 BDT = |
4.152 KZT |
0.2408 BDT = |
1 KZT |
2023-06-07 |
1 BDT = |
4.1607 KZT |
0.2403 BDT = |
1 KZT |
2023-06-06 |
1 BDT = |
4.1835 KZT |
0.239 BDT = |
1 KZT |
2023-06-05 |
1 BDT = |
4.1833 KZT |
0.239 BDT = |
1 KZT |
2023-06-04 |
1 BDT = |
4.1834 KZT |
0.239 BDT = |
1 KZT |
2023-06-03 |
1 BDT = |
4.1676 KZT |
0.2399 BDT = |
1 KZT |
2023-06-01 |
1 BDT = |
4.1717 KZT |
0.2397 BDT = |
1 KZT |
2023-05-31 |
1 BDT = |
4.1723 KZT |
0.2397 BDT = |
1 KZT |
2023-05-30 |
1 BDT = |
4.1451 KZT |
0.2412 BDT = |
1 KZT |
2023-05-29 |
1 BDT = |
4.1548 KZT |
0.2407 BDT = |
1 KZT |
2023-05-28 |
1 BDT = |
4.1466 KZT |
0.2412 BDT = |
1 KZT |
2023-05-27 |
1 BDT = |
4.1477 KZT |
0.2411 BDT = |
1 KZT |
2023-05-26 |
1 BDT = |
4.1638 KZT |
0.2402 BDT = |
1 KZT |
2023-05-25 |
1 BDT = |
4.1203 KZT |
0.2427 BDT = |
1 KZT |
2023-05-24 |
1 BDT = |
4.1204 KZT |
0.2427 BDT = |
1 KZT |
2023-05-23 |
1 BDT = |
4.1503 KZT |
0.2409 BDT = |
1 KZT |
2023-05-22 |
1 BDT = |
4.1896 KZT |
0.2387 BDT = |
1 KZT |
2023-05-21 |
1 BDT = |
4.178 KZT |
0.2394 BDT = |
1 KZT |
2023-05-20 |
1 BDT = |
4.1773 KZT |
0.2394 BDT = |
1 KZT |
2023-05-19 |
1 BDT = |
4.1755 KZT |
0.2395 BDT = |
1 KZT |
2023-05-18 |
1 BDT = |
4.1918 KZT |
0.2386 BDT = |
1 KZT |
2023-05-17 |
1 BDT = |
4.17 KZT |
0.2398 BDT = |
1 KZT |
2023-05-16 |
1 BDT = |
4.2121 KZT |
0.2374 BDT = |
1 KZT |
2023-05-15 |
1 BDT = |
4.1731 KZT |
0.2396 BDT = |
1 KZT |
2023-05-14 |
1 BDT = |
4.1568 KZT |
0.2406 BDT = |
1 KZT |
2023-05-13 |
1 BDT = |
4.178 KZT |
0.2394 BDT = |
1 KZT |
2023-05-12 |
1 BDT = |
4.1362 KZT |
0.2418 BDT = |
1 KZT |
2023-05-11 |
1 BDT = |
4.1035 KZT |
0.2437 BDT = |
1 KZT |
2023-05-10 |
1 BDT = |
4.1493 KZT |
0.241 BDT = |
1 KZT |
2023-05-09 |
1 BDT = |
4.1671 KZT |
0.24 BDT = |
1 KZT |
2023-05-08 |
1 BDT = |
4.1626 KZT |
0.2402 BDT = |
1 KZT |
2023-05-07 |
1 BDT = |
4.1626 KZT |
0.2402 BDT = |
1 KZT |
2023-05-06 |
1 BDT = |
4.1638 KZT |
0.2402 BDT = |
1 KZT |
2023-05-05 |
1 BDT = |
4.1803 KZT |
0.2392 BDT = |
1 KZT |
2023-05-04 |
1 BDT = |
4.2067 KZT |
0.2377 BDT = |
1 KZT |
2023-05-03 |
1 BDT = |
4.2236 KZT |
0.2368 BDT = |
1 KZT |
2023-05-02 |
1 BDT = |
4.3047 KZT |
0.2323 BDT = |
1 KZT |
2023-05-01 |
1 BDT = |
4.2566 KZT |
0.2349 BDT = |
1 KZT |
2023-04-30 |
1 BDT = |
4.2008 KZT |
0.238 BDT = |
1 KZT |
2023-04-29 |
1 BDT = |
4.2566 KZT |
0.2349 BDT = |
1 KZT |
2023-04-28 |
1 BDT = |
4.2943 KZT |
0.2329 BDT = |
1 KZT |
2023-04-27 |
1 BDT = |
4.2324 KZT |
0.2363 BDT = |
1 KZT |
2023-04-26 |
1 BDT = |
4.293 KZT |
0.2329 BDT = |
1 KZT |
2023-04-25 |
1 BDT = |
4.2917 KZT |
0.233 BDT = |
1 KZT |
2023-04-24 |
1 BDT = |
4.2882 KZT |
0.2332 BDT = |
1 KZT |
2023-04-23 |
1 BDT = |
4.2882 KZT |
0.2332 BDT = |
1 KZT |
2023-04-22 |
1 BDT = |
4.2861 KZT |
0.2333 BDT = |
1 KZT |
2023-04-21 |
1 BDT = |
4.3008 KZT |
0.2325 BDT = |
1 KZT |
2023-04-20 |