Last Year History for BDT/KRW
| BDT | KRW | BDT | KRW | Date |
|---|---|---|---|---|
| 1 BDT = | 12.5697 KRW | 0.0796 BDT = | 1 KRW | 2024-04-23 |
| 1 BDT = | 12.5743 KRW | 0.0795 BDT = | 1 KRW | 2024-04-22 |
| 1 BDT = | 12.5515 KRW | 0.0797 BDT = | 1 KRW | 2024-04-21 |
| 1 BDT = | 12.5515 KRW | 0.0797 BDT = | 1 KRW | 2024-04-20 |
| 1 BDT = | 12.5333 KRW | 0.0798 BDT = | 1 KRW | 2024-04-19 |
| 1 BDT = | 12.5624 KRW | 0.0796 BDT = | 1 KRW | 2024-04-18 |
| 1 BDT = | 12.5909 KRW | 0.0794 BDT = | 1 KRW | 2024-04-17 |
| 1 BDT = | 12.643 KRW | 0.0791 BDT = | 1 KRW | 2024-04-16 |
| 1 BDT = | 12.6076 KRW | 0.0793 BDT = | 1 KRW | 2024-04-15 |
| 1 BDT = | 12.6097 KRW | 0.0793 BDT = | 1 KRW | 2024-04-14 |
| 1 BDT = | 12.586 KRW | 0.0795 BDT = | 1 KRW | 2024-04-13 |
| 1 BDT = | 12.5742 KRW | 0.0795 BDT = | 1 KRW | 2024-04-12 |
| 1 BDT = | 12.3437 KRW | 0.081 BDT = | 1 KRW | 2024-04-11 |
| 1 BDT = | 12.3023 KRW | 0.0813 BDT = | 1 KRW | 2024-04-10 |
| 1 BDT = | 12.3675 KRW | 0.0809 BDT = | 1 KRW | 2024-04-09 |
| 1 BDT = | 12.3459 KRW | 0.081 BDT = | 1 KRW | 2024-04-08 |
| 1 BDT = | 12.3291 KRW | 0.0811 BDT = | 1 KRW | 2024-04-07 |
| 1 BDT = | 12.3291 KRW | 0.0811 BDT = | 1 KRW | 2024-04-06 |
| 1 BDT = | 12.2818 KRW | 0.0814 BDT = | 1 KRW | 2024-04-05 |
| 1 BDT = | 12.3553 KRW | 0.0809 BDT = | 1 KRW | 2024-04-04 |
| 1 BDT = | 12.3309 KRW | 0.0811 BDT = | 1 KRW | 2024-04-03 |
| 1 BDT = | 12.3078 KRW | 0.0812 BDT = | 1 KRW | 2024-04-02 |
| 1 BDT = | 12.305 KRW | 0.0813 BDT = | 1 KRW | 2024-04-01 |
| 1 BDT = | 12.2832 KRW | 0.0814 BDT = | 1 KRW | 2024-03-31 |
| 1 BDT = | 12.2832 KRW | 0.0814 BDT = | 1 KRW | 2024-03-30 |
| 1 BDT = | 12.2681 KRW | 0.0815 BDT = | 1 KRW | 2024-03-29 |
| 1 BDT = | 12.3174 KRW | 0.0812 BDT = | 1 KRW | 2024-03-28 |
| 1 BDT = | 12.2798 KRW | 0.0814 BDT = | 1 KRW | 2024-03-27 |
| 1 BDT = | 12.2305 KRW | 0.0818 BDT = | 1 KRW | 2024-03-26 |
| 1 BDT = | 12.2376 KRW | 0.0817 BDT = | 1 KRW | 2024-03-25 |
| 1 BDT = | 12.306 KRW | 0.0813 BDT = | 1 KRW | 2024-03-24 |
| 1 BDT = | 12.306 KRW | 0.0813 BDT = | 1 KRW | 2024-03-23 |
| 1 BDT = | 12.2487 KRW | 0.0816 BDT = | 1 KRW | 2024-03-22 |
| 1 BDT = | 12.1904 KRW | 0.082 BDT = | 1 KRW | 2024-03-21 |
| 1 BDT = | 12.2347 KRW | 0.0817 BDT = | 1 KRW | 2024-03-20 |
| 1 BDT = | 12.1724 KRW | 0.0822 BDT = | 1 KRW | 2024-03-19 |
| 1 BDT = | 12.1494 KRW | 0.0823 BDT = | 1 KRW | 2024-03-18 |
| 1 BDT = | 12.1178 KRW | 0.0825 BDT = | 1 KRW | 2024-03-17 |
| 1 BDT = | 12.1178 KRW | 0.0825 BDT = | 1 KRW | 2024-03-16 |
| 1 BDT = | 12.0426 KRW | 0.083 BDT = | 1 KRW | 2024-03-15 |
| 1 BDT = | 11.9979 KRW | 0.0833 BDT = | 1 KRW | 2024-03-14 |
| 1 BDT = | 11.992 KRW | 0.0834 BDT = | 1 KRW | 2024-03-13 |
| 1 BDT = | 11.9233 KRW | 0.0839 BDT = | 1 KRW | 2024-03-12 |
| 1 BDT = | 11.9304 KRW | 0.0838 BDT = | 1 KRW | 2024-03-11 |
| 1 BDT = | 12.0113 KRW | 0.0833 BDT = | 1 KRW | 2024-03-10 |
| 1 BDT = | 12.0113 KRW | 0.0833 BDT = | 1 KRW | 2024-03-09 |
| 1 BDT = | 12.0606 KRW | 0.0829 BDT = | 1 KRW | 2024-03-08 |
| 1 BDT = | 12.1385 KRW | 0.0824 BDT = | 1 KRW | 2024-03-07 |
| 1 BDT = | 12.1571 KRW | 0.0823 BDT = | 1 KRW | 2024-03-06 |
| 1 BDT = | 12.1431 KRW | 0.0824 BDT = | 1 KRW | 2024-03-05 |
| 1 BDT = | 12.1584 KRW | 0.0822 BDT = | 1 KRW | 2024-03-04 |
| 1 BDT = | 12.1755 KRW | 0.0821 BDT = | 1 KRW | 2024-03-03 |
| 1 BDT = | 12.1755 KRW | 0.0821 BDT = | 1 KRW | 2024-03-02 |
| 1 BDT = | 12.1545 KRW | 0.0823 BDT = | 1 KRW | 2024-03-01 |
| 1 BDT = | 12.1918 KRW | 0.082 BDT = | 1 KRW | 2024-02-29 |
| 1 BDT = | 12.1452 KRW | 0.0823 BDT = | 1 KRW | 2024-02-28 |
| 1 BDT = | 12.123 KRW | 0.0825 BDT = | 1 KRW | 2024-02-27 |
| 1 BDT = | 12.1204 KRW | 0.0825 BDT = | 1 KRW | 2024-02-26 |
| 1 BDT = | 12.1378 KRW | 0.0824 BDT = | 1 KRW | 2024-02-25 |
| 1 BDT = | 12.1378 KRW | 0.0824 BDT = | 1 KRW | 2024-02-24 |
| 1 BDT = | 12.1011 KRW | 0.0826 BDT = | 1 KRW | 2024-02-23 |
| 1 BDT = | 12.1056 KRW | 0.0826 BDT = | 1 KRW | 2024-02-22 |
| 1 BDT = | 12.1742 KRW | 0.0821 BDT = | 1 KRW | 2024-02-21 |
| 1 BDT = | 12.1435 KRW | 0.0823 BDT = | 1 KRW | 2024-02-20 |
| 1 BDT = | 12.17 KRW | 0.0822 BDT = | 1 KRW | 2024-02-19 |
| 1 BDT = | 12.1413 KRW | 0.0824 BDT = | 1 KRW | 2024-02-18 |
| 1 BDT = | 12.138 KRW | 0.0824 BDT = | 1 KRW | 2024-02-17 |
| 1 BDT = | 12.1805 KRW | 0.0821 BDT = | 1 KRW | 2024-02-16 |
| 1 BDT = | 12.1585 KRW | 0.0822 BDT = | 1 KRW | 2024-02-15 |
| 1 BDT = | 12.0836 KRW | 0.0828 BDT = | 1 KRW | 2024-02-14 |
| 1 BDT = | 12.1202 KRW | 0.0825 BDT = | 1 KRW | 2024-02-13 |
| 1 BDT = | 12.1322 KRW | 0.0824 BDT = | 1 KRW | 2024-02-12 |
| 1 BDT = | 12.1434 KRW | 0.0823 BDT = | 1 KRW | 2024-02-11 |
| 1 BDT = | 12.1434 KRW | 0.0823 BDT = | 1 KRW | 2024-02-10 |
| 1 BDT = | 12.1455 KRW | 0.0823 BDT = | 1 KRW | 2024-02-09 |
| 1 BDT = | 12.1282 KRW | 0.0825 BDT = | 1 KRW | 2024-02-08 |
| 1 BDT = | 12.1228 KRW | 0.0825 BDT = | 1 KRW | 2024-02-07 |
| 1 BDT = | 12.1076 KRW | 0.0826 BDT = | 1 KRW | 2024-02-06 |
| 1 BDT = | 12.0255 KRW | 0.0832 BDT = | 1 KRW | 2024-02-05 |
| 1 BDT = | 12.1973 KRW | 0.082 BDT = | 1 KRW | 2024-02-04 |
| 1 BDT = | 12.1973 KRW | 0.082 BDT = | 1 KRW | 2024-02-03 |
| 1 BDT = | 12.134 KRW | 0.0824 BDT = | 1 KRW | 2024-02-02 |
| 1 BDT = | 12.13 KRW | 0.0824 BDT = | 1 KRW | 2024-02-01 |
| 1 BDT = | 12.1434 KRW | 0.0823 BDT = | 1 KRW | 2024-01-31 |
| 1 BDT = | 12.1281 KRW | 0.0825 BDT = | 1 KRW | 2024-01-30 |
| 1 BDT = | 12.1474 KRW | 0.0823 BDT = | 1 KRW | 2024-01-29 |
| 1 BDT = | 12.1744 KRW | 0.0821 BDT = | 1 KRW | 2024-01-28 |
| 1 BDT = | 12.1744 KRW | 0.0821 BDT = | 1 KRW | 2024-01-27 |
| 1 BDT = | 12.1011 KRW | 0.0826 BDT = | 1 KRW | 2024-01-26 |
| 1 BDT = | 12.1561 KRW | 0.0823 BDT = | 1 KRW | 2024-01-25 |
| 1 BDT = | 12.1451 KRW | 0.0823 BDT = | 1 KRW | 2024-01-24 |
| 1 BDT = | 12.1939 KRW | 0.082 BDT = | 1 KRW | 2024-01-23 |
| 1 BDT = | 12.2345 KRW | 0.0817 BDT = | 1 KRW | 2024-01-22 |
| 1 BDT = | 12.2031 KRW | 0.0819 BDT = | 1 KRW | 2024-01-21 |
| 1 BDT = | 12.1642 KRW | 0.0822 BDT = | 1 KRW | 2024-01-20 |
| 1 BDT = | 12.1473 KRW | 0.0823 BDT = | 1 KRW | 2024-01-19 |
| 1 BDT = | 12.2079 KRW | 0.0819 BDT = | 1 KRW | 2024-01-18 |
| 1 BDT = | 12.2503 KRW | 0.0816 BDT = | 1 KRW | 2024-01-17 |
| 1 BDT = | 12.1636 KRW | 0.0822 BDT = | 1 KRW | 2024-01-16 |
| 1 BDT = | 12.0373 KRW | 0.0831 BDT = | 1 KRW | 2024-01-15 |
| 1 BDT = | 11.9848 KRW | 0.0834 BDT = | 1 KRW | 2024-01-14 |
| 1 BDT = | 11.9848 KRW | 0.0834 BDT = | 1 KRW | 2024-01-13 |
| 1 BDT = | 11.9632 KRW | 0.0836 BDT = | 1 KRW | 2024-01-12 |
| 1 BDT = | 12.0303 KRW | 0.0831 BDT = | 1 KRW | 2024-01-11 |
| 1 BDT = | 12.0182 KRW | 0.0832 BDT = | 1 KRW | 2024-01-10 |
| 1 BDT = | 12.0508 KRW | 0.083 BDT = | 1 KRW | 2024-01-09 |
| 1 BDT = | 12.0395 KRW | 0.0831 BDT = | 1 KRW | 2024-01-08 |
| 1 BDT = | 12.0284 KRW | 0.0831 BDT = | 1 KRW | 2024-01-07 |
| 1 BDT = | 12.0284 KRW | 0.0831 BDT = | 1 KRW | 2024-01-06 |
| 1 BDT = | 12.0121 KRW | 0.0832 BDT = | 1 KRW | 2024-01-05 |
| 1 BDT = | 11.9263 KRW | 0.0838 BDT = | 1 KRW | 2024-01-04 |
| 1 BDT = | 11.9201 KRW | 0.0839 BDT = | 1 KRW | 2024-01-03 |
| 1 BDT = | 11.8995 KRW | 0.084 BDT = | 1 KRW | 2024-01-02 |
| 1 BDT = | 11.7627 KRW | 0.085 BDT = | 1 KRW | 2024-01-01 |
| 1 BDT = | 11.7734 KRW | 0.0849 BDT = | 1 KRW | 2023-12-31 |
| 1 BDT = | 11.7948 KRW | 0.0848 BDT = | 1 KRW | 2023-12-30 |
| 1 BDT = | 11.7758 KRW | 0.0849 BDT = | 1 KRW | 2023-12-29 |
| 1 BDT = | 11.7922 KRW | 0.0848 BDT = | 1 KRW | 2023-12-28 |
| 1 BDT = | 11.7825 KRW | 0.0849 BDT = | 1 KRW | 2023-12-27 |
| 1 BDT = | 11.7729 KRW | 0.0849 BDT = | 1 KRW | 2023-12-26 |
| 1 BDT = | 11.8136 KRW | 0.0846 BDT = | 1 KRW | 2023-12-25 |
| 1 BDT = | 11.8379 KRW | 0.0845 BDT = | 1 KRW | 2023-12-24 |
| 1 BDT = | 11.8409 KRW | 0.0845 BDT = | 1 KRW | 2023-12-23 |
| 1 BDT = | 11.8542 KRW | 0.0844 BDT = | 1 KRW | 2023-12-22 |
| 1 BDT = | 11.9202 KRW | 0.0839 BDT = | 1 KRW | 2023-12-21 |
| 1 BDT = | 11.9001 KRW | 0.084 BDT = | 1 KRW | 2023-12-20 |
| 1 BDT = | 11.9219 KRW | 0.0839 BDT = | 1 KRW | 2023-12-19 |
| 1 BDT = | 11.7458 KRW | 0.0851 BDT = | 1 KRW | 2023-12-18 |
| 1 BDT = | 11.7432 KRW | 0.0852 BDT = | 1 KRW | 2023-12-17 |
| 1 BDT = | 11.7432 KRW | 0.0852 BDT = | 1 KRW | 2023-12-16 |
| 1 BDT = | 11.8513 KRW | 0.0844 BDT = | 1 KRW | 2023-12-15 |
| 1 BDT = | 11.9105 KRW | 0.084 BDT = | 1 KRW | 2023-12-14 |
| 1 BDT = | 11.9941 KRW | 0.0834 BDT = | 1 KRW | 2023-12-13 |
| 1 BDT = | 11.8995 KRW | 0.084 BDT = | 1 KRW | 2023-12-12 |
| 1 BDT = | 11.9877 KRW | 0.0834 BDT = | 1 KRW | 2023-12-11 |
| 1 BDT = | 11.9685 KRW | 0.0836 BDT = | 1 KRW | 2023-12-10 |
| 1 BDT = | 11.9685 KRW | 0.0836 BDT = | 1 KRW | 2023-12-09 |
| 1 BDT = | 11.9317 KRW | 0.0838 BDT = | 1 KRW | 2023-12-08 |
| 1 BDT = | 11.9824 KRW | 0.0835 BDT = | 1 KRW | 2023-12-07 |
| 1 BDT = | 11.9271 KRW | 0.0838 BDT = | 1 KRW | 2023-12-06 |
| 1 BDT = | 11.9234 KRW | 0.0839 BDT = | 1 KRW | 2023-12-05 |
| 1 BDT = | 11.8025 KRW | 0.0847 BDT = | 1 KRW | 2023-12-04 |
| 1 BDT = | 11.7736 KRW | 0.0849 BDT = | 1 KRW | 2023-12-03 |
| 1 BDT = | 11.7731 KRW | 0.0849 BDT = | 1 KRW | 2023-12-02 |
| 1 BDT = | 11.814 KRW | 0.0846 BDT = | 1 KRW | 2023-12-01 |
| 1 BDT = | 11.7692 KRW | 0.085 BDT = | 1 KRW | 2023-11-30 |
| 1 BDT = | 11.785 KRW | 0.0849 BDT = | 1 KRW | 2023-11-29 |
| 1 BDT = | 11.7596 KRW | 0.085 BDT = | 1 KRW | 2023-11-28 |
| 1 BDT = | 11.8414 KRW | 0.0844 BDT = | 1 KRW | 2023-11-27 |
| 1 BDT = | 11.8907 KRW | 0.0841 BDT = | 1 KRW | 2023-11-26 |
| 1 BDT = | 11.8592 KRW | 0.0843 BDT = | 1 KRW | 2023-11-25 |
| 1 BDT = | 11.8341 KRW | 0.0845 BDT = | 1 KRW | 2023-11-24 |
| 1 BDT = | 11.7293 KRW | 0.0853 BDT = | 1 KRW | 2023-11-23 |
| 1 BDT = | 11.7264 KRW | 0.0853 BDT = | 1 KRW | 2023-11-22 |
| 1 BDT = | 11.7106 KRW | 0.0854 BDT = | 1 KRW | 2023-11-21 |
| 1 BDT = | 11.7105 KRW | 0.0854 BDT = | 1 KRW | 2023-11-20 |
| 1 BDT = | 11.7631 KRW | 0.085 BDT = | 1 KRW | 2023-11-19 |
| 1 BDT = | 11.7631 KRW | 0.085 BDT = | 1 KRW | 2023-11-18 |
| 1 BDT = | 11.6525 KRW | 0.0858 BDT = | 1 KRW | 2023-11-17 |
| 1 BDT = | 11.6582 KRW | 0.0858 BDT = | 1 KRW | 2023-11-16 |
| 1 BDT = | 11.9079 KRW | 0.084 BDT = | 1 KRW | 2023-11-15 |
| 1 BDT = | 11.9876 KRW | 0.0834 BDT = | 1 KRW | 2023-11-14 |
| 1 BDT = | 12.0048 KRW | 0.0833 BDT = | 1 KRW | 2023-11-13 |
| 1 BDT = | 12.0179 KRW | 0.0832 BDT = | 1 KRW | 2023-11-12 |
| 1 BDT = | 12.0179 KRW | 0.0832 BDT = | 1 KRW | 2023-11-11 |
| 1 BDT = | 11.9339 KRW | 0.0838 BDT = | 1 KRW | 2023-11-10 |
| 1 BDT = | 11.8837 KRW | 0.0841 BDT = | 1 KRW | 2023-11-09 |
| 1 BDT = | 11.9303 KRW | 0.0838 BDT = | 1 KRW | 2023-11-08 |
| 1 BDT = | 11.8378 KRW | 0.0845 BDT = | 1 KRW | 2023-11-07 |
| 1 BDT = | 11.7916 KRW | 0.0848 BDT = | 1 KRW | 2023-11-06 |
| 1 BDT = | 11.9169 KRW | 0.0839 BDT = | 1 KRW | 2023-11-05 |
| 1 BDT = | 11.9169 KRW | 0.0839 BDT = | 1 KRW | 2023-11-04 |
| 1 BDT = | 11.8961 KRW | 0.0841 BDT = | 1 KRW | 2023-11-03 |
| 1 BDT = | 12.1881 KRW | 0.082 BDT = | 1 KRW | 2023-11-02 |
| 1 BDT = | 12.3283 KRW | 0.0811 BDT = | 1 KRW | 2023-11-01 |
| 1 BDT = | 12.273 KRW | 0.0815 BDT = | 1 KRW | 2023-10-31 |
| 1 BDT = | 12.235 KRW | 0.0817 BDT = | 1 KRW | 2023-10-30 |
| 1 BDT = | 12.3287 KRW | 0.0811 BDT = | 1 KRW | 2023-10-29 |
| 1 BDT = | 12.3287 KRW | 0.0811 BDT = | 1 KRW | 2023-10-28 |
| 1 BDT = | 12.3152 KRW | 0.0812 BDT = | 1 KRW | 2023-10-27 |
| 1 BDT = | 12.2997 KRW | 0.0813 BDT = | 1 KRW | 2023-10-26 |
| 1 BDT = | 12.231 KRW | 0.0818 BDT = | 1 KRW | 2023-10-25 |
| 1 BDT = | 12.2843 KRW | 0.0814 BDT = | 1 KRW | 2023-10-24 |
| 1 BDT = | 12.2793 KRW | 0.0814 BDT = | 1 KRW | 2023-10-23 |
| 1 BDT = | 12.2694 KRW | 0.0815 BDT = | 1 KRW | 2023-10-22 |
| 1 BDT = | 12.2694 KRW | 0.0815 BDT = | 1 KRW | 2023-10-21 |
| 1 BDT = | 12.2879 KRW | 0.0814 BDT = | 1 KRW | 2023-10-20 |
| 1 BDT = | 12.3076 KRW | 0.0813 BDT = | 1 KRW | 2023-10-19 |
| 1 BDT = | 12.2733 KRW | 0.0815 BDT = | 1 KRW | 2023-10-18 |
| 1 BDT = | 12.3051 KRW | 0.0813 BDT = | 1 KRW | 2023-10-17 |
| 1 BDT = | 12.2916 KRW | 0.0814 BDT = | 1 KRW | 2023-10-16 |
| 1 BDT = | 12.2676 KRW | 0.0815 BDT = | 1 KRW | 2023-10-15 |
| 1 BDT = | 12.2676 KRW | 0.0815 BDT = | 1 KRW | 2023-10-14 |
| 1 BDT = | 12.1797 KRW | 0.0821 BDT = | 1 KRW | 2023-10-13 |
| 1 BDT = | 12.1551 KRW | 0.0823 BDT = | 1 KRW | 2023-10-12 |
| 1 BDT = | 12.1772 KRW | 0.0821 BDT = | 1 KRW | 2023-10-11 |
| 1 BDT = | 12.271 KRW | 0.0815 BDT = | 1 KRW | 2023-10-10 |
| 1 BDT = | 12.2783 KRW | 0.0814 BDT = | 1 KRW | 2023-10-09 |
| 1 BDT = | 12.2484 KRW | 0.0816 BDT = | 1 KRW | 2023-10-08 |
| 1 BDT = | 12.2484 KRW | 0.0816 BDT = | 1 KRW | 2023-10-07 |
| 1 BDT = | 12.2442 KRW | 0.0817 BDT = | 1 KRW | 2023-10-06 |
| 1 BDT = | 12.2958 KRW | 0.0813 BDT = | 1 KRW | 2023-10-05 |
| 1 BDT = | 12.3307 KRW | 0.0811 BDT = | 1 KRW | 2023-10-04 |
| 1 BDT = | 12.2292 KRW | 0.0818 BDT = | 1 KRW | 2023-10-03 |
| 1 BDT = | 12.2192 KRW | 0.0818 BDT = | 1 KRW | 2023-10-02 |
| 1 BDT = | 12.2448 KRW | 0.0817 BDT = | 1 KRW | 2023-10-01 |
| 1 BDT = | 12.2448 KRW | 0.0817 BDT = | 1 KRW | 2023-09-30 |
| 1 BDT = | 12.2653 KRW | 0.0815 BDT = | 1 KRW | 2023-09-29 |
| 1 BDT = | 12.24 KRW | 0.0817 BDT = | 1 KRW | 2023-09-28 |
| 1 BDT = | 12.2392 KRW | 0.0817 BDT = | 1 KRW | 2023-09-27 |
| 1 BDT = | 12.0816 KRW | 0.0828 BDT = | 1 KRW | 2023-09-26 |
| 1 BDT = | 12.1926 KRW | 0.082 BDT = | 1 KRW | 2023-09-25 |
| 1 BDT = | 12.214 KRW | 0.0819 BDT = | 1 KRW | 2023-09-24 |
| 1 BDT = | 12.214 KRW | 0.0819 BDT = | 1 KRW | 2023-09-23 |
| 1 BDT = | 12.2146 KRW | 0.0819 BDT = | 1 KRW | 2023-09-22 |
| 1 BDT = | 12.0506 KRW | 0.083 BDT = | 1 KRW | 2023-09-21 |
| 1 BDT = | 12.0685 KRW | 0.0829 BDT = | 1 KRW | 2023-09-20 |
| 1 BDT = | 12.0784 KRW | 0.0828 BDT = | 1 KRW | 2023-09-19 |
| 1 BDT = | 12.1308 KRW | 0.0824 BDT = | 1 KRW | 2023-09-18 |
| 1 BDT = | 12.133 KRW | 0.0824 BDT = | 1 KRW | 2023-09-17 |
| 1 BDT = | 12.133 KRW | 0.0824 BDT = | 1 KRW | 2023-09-16 |
| 1 BDT = | 11.9957 KRW | 0.0834 BDT = | 1 KRW | 2023-09-15 |
| 1 BDT = | 12.0894 KRW | 0.0827 BDT = | 1 KRW | 2023-09-14 |
| 1 BDT = | 12.1195 KRW | 0.0825 BDT = | 1 KRW | 2023-09-13 |
| 1 BDT = | 12.0924 KRW | 0.0827 BDT = | 1 KRW | 2023-09-12 |
| 1 BDT = | 12.1903 KRW | 0.082 BDT = | 1 KRW | 2023-09-11 |
| 1 BDT = | 12.1905 KRW | 0.082 BDT = | 1 KRW | 2023-09-10 |
| 1 BDT = | 12.1784 KRW | 0.0821 BDT = | 1 KRW | 2023-09-09 |
| 1 BDT = | 12.1049 KRW | 0.0826 BDT = | 1 KRW | 2023-09-08 |
| 1 BDT = | 12.1403 KRW | 0.0824 BDT = | 1 KRW | 2023-09-07 |
| 1 BDT = | 12.0988 KRW | 0.0827 BDT = | 1 KRW | 2023-09-06 |
| 1 BDT = | 11.9786 KRW | 0.0835 BDT = | 1 KRW | 2023-09-05 |
| 1 BDT = | 11.9927 KRW | 0.0834 BDT = | 1 KRW | 2023-09-04 |
| 1 BDT = | 12.0134 KRW | 0.0832 BDT = | 1 KRW | 2023-09-03 |
| 1 BDT = | 12.0134 KRW | 0.0832 BDT = | 1 KRW | 2023-09-02 |
| 1 BDT = | 12.0822 KRW | 0.0828 BDT = | 1 KRW | 2023-09-01 |
| 1 BDT = | 12.1468 KRW | 0.0823 BDT = | 1 KRW | 2023-08-31 |
| 1 BDT = | 12.1184 KRW | 0.0825 BDT = | 1 KRW | 2023-08-30 |
| 1 BDT = | 12.1337 KRW | 0.0824 BDT = | 1 KRW | 2023-08-29 |
| 1 BDT = | 12.1245 KRW | 0.0825 BDT = | 1 KRW | 2023-08-28 |
| 1 BDT = | 12.1176 KRW | 0.0825 BDT = | 1 KRW | 2023-08-27 |
| 1 BDT = | 12.1176 KRW | 0.0825 BDT = | 1 KRW | 2023-08-26 |
| 1 BDT = | 12.1033 KRW | 0.0826 BDT = | 1 KRW | 2023-08-25 |
| 1 BDT = | 12.2032 KRW | 0.0819 BDT = | 1 KRW | 2023-08-24 |
| 1 BDT = | 12.227 KRW | 0.0818 BDT = | 1 KRW | 2023-08-23 |
| 1 BDT = | 12.2475 KRW | 0.0816 BDT = | 1 KRW | 2023-08-22 |
| 1 BDT = | 12.2635 KRW | 0.0815 BDT = | 1 KRW | 2023-08-21 |
| 1 BDT = | 12.2761 KRW | 0.0815 BDT = | 1 KRW | 2023-08-20 |
| 1 BDT = | 12.2467 KRW | 0.0817 BDT = | 1 KRW | 2023-08-19 |
| 1 BDT = | 12.2404 KRW | 0.0817 BDT = | 1 KRW | 2023-08-18 |
| 1 BDT = | 12.2019 KRW | 0.082 BDT = | 1 KRW | 2023-08-17 |
| 1 BDT = | 12.1797 KRW | 0.0821 BDT = | 1 KRW | 2023-08-16 |
| 1 BDT = | 12.1617 KRW | 0.0822 BDT = | 1 KRW | 2023-08-15 |
| 1 BDT = | 12.0941 KRW | 0.0827 BDT = | 1 KRW | 2023-08-14 |
| 1 BDT = | 12.1245 KRW | 0.0825 BDT = | 1 KRW | 2023-08-13 |
| 1 BDT = | 12.1245 KRW | 0.0825 BDT = | 1 KRW | 2023-08-12 |
| 1 BDT = | 11.9929 KRW | 0.0834 BDT = | 1 KRW | 2023-08-11 |
| 1 BDT = | 11.998 KRW | 0.0833 BDT = | 1 KRW | 2023-08-10 |
| 1 BDT = | 12.1352 KRW | 0.0824 BDT = | 1 KRW | 2023-08-09 |
| 1 BDT = | 11.9745 KRW | 0.0835 BDT = | 1 KRW | 2023-08-08 |
| 1 BDT = | 12.0354 KRW | 0.0831 BDT = | 1 KRW | 2023-08-07 |
| 1 BDT = | 12.0538 KRW | 0.083 BDT = | 1 KRW | 2023-08-06 |
| 1 BDT = | 12.0538 KRW | 0.083 BDT = | 1 KRW | 2023-08-05 |
| 1 BDT = | 11.9462 KRW | 0.0837 BDT = | 1 KRW | 2023-08-04 |
| 1 BDT = | 11.8296 KRW | 0.0845 BDT = | 1 KRW | 2023-08-03 |
| 1 BDT = | 11.8709 KRW | 0.0842 BDT = | 1 KRW | 2023-08-02 |
| 1 BDT = | 11.7261 KRW | 0.0853 BDT = | 1 KRW | 2023-08-01 |
| 1 BDT = | 11.7485 KRW | 0.0851 BDT = | 1 KRW | 2023-07-31 |
| 1 BDT = | 11.7801 KRW | 0.0849 BDT = | 1 KRW | 2023-07-30 |
| 1 BDT = | 11.7801 KRW | 0.0849 BDT = | 1 KRW | 2023-07-29 |
| 1 BDT = | 11.6488 KRW | 0.0858 BDT = | 1 KRW | 2023-07-28 |
| 1 BDT = | 11.7262 KRW | 0.0853 BDT = | 1 KRW | 2023-07-27 |
| 1 BDT = | 11.7521 KRW | 0.0851 BDT = | 1 KRW | 2023-07-26 |
| 1 BDT = | 11.7736 KRW | 0.0849 BDT = | 1 KRW | 2023-07-25 |
| 1 BDT = | 11.8016 KRW | 0.0847 BDT = | 1 KRW | 2023-07-24 |
| 1 BDT = | 11.8613 KRW | 0.0843 BDT = | 1 KRW | 2023-07-23 |
| 1 BDT = | 11.8613 KRW | 0.0843 BDT = | 1 KRW | 2023-07-22 |
| 1 BDT = | 11.7011 KRW | 0.0855 BDT = | 1 KRW | 2023-07-21 |
| 1 BDT = | 11.668 KRW | 0.0857 BDT = | 1 KRW | 2023-07-20 |
| 1 BDT = | 11.628 KRW | 0.086 BDT = | 1 KRW | 2023-07-19 |
| 1 BDT = | 11.6268 KRW | 0.086 BDT = | 1 KRW | 2023-07-18 |
| 1 BDT = | 11.6741 KRW | 0.0857 BDT = | 1 KRW | 2023-07-17 |
| 1 BDT = | 11.6986 KRW | 0.0855 BDT = | 1 KRW | 2023-07-16 |
| 1 BDT = | 11.6986 KRW | 0.0855 BDT = | 1 KRW | 2023-07-15 |
| 1 BDT = | 11.7018 KRW | 0.0855 BDT = | 1 KRW | 2023-07-14 |
| 1 BDT = | 11.8353 KRW | 0.0845 BDT = | 1 KRW | 2023-07-13 |
| 1 BDT = | 11.8777 KRW | 0.0842 BDT = | 1 KRW | 2023-07-12 |
| 1 BDT = | 12.005 KRW | 0.0833 BDT = | 1 KRW | 2023-07-11 |
| 1 BDT = | 12.0304 KRW | 0.0831 BDT = | 1 KRW | 2023-07-10 |
| 1 BDT = | 12.0477 KRW | 0.083 BDT = | 1 KRW | 2023-07-09 |
| 1 BDT = | 12.0477 KRW | 0.083 BDT = | 1 KRW | 2023-07-08 |
| 1 BDT = | 12.0506 KRW | 0.083 BDT = | 1 KRW | 2023-07-07 |
| 1 BDT = | 11.9879 KRW | 0.0834 BDT = | 1 KRW | 2023-07-06 |
| 1 BDT = | 11.9404 KRW | 0.0837 BDT = | 1 KRW | 2023-07-05 |
| 1 BDT = | 12.0301 KRW | 0.0831 BDT = | 1 KRW | 2023-07-04 |
| 1 BDT = | 12.2216 KRW | 0.0818 BDT = | 1 KRW | 2023-07-03 |
| 1 BDT = | 12.167 KRW | 0.0822 BDT = | 1 KRW | 2023-07-02 |
| 1 BDT = | 12.167 KRW | 0.0822 BDT = | 1 KRW | 2023-07-01 |
| 1 BDT = | 12.1616 KRW | 0.0822 BDT = | 1 KRW | 2023-06-30 |
| 1 BDT = | 12.0509 KRW | 0.083 BDT = | 1 KRW | 2023-06-29 |
| 1 BDT = | 12.0037 KRW | 0.0833 BDT = | 1 KRW | 2023-06-28 |
| 1 BDT = | 12.0555 KRW | 0.0829 BDT = | 1 KRW | 2023-06-27 |
| 1 BDT = | 12.1351 KRW | 0.0824 BDT = | 1 KRW | 2023-06-26 |
| 1 BDT = | 12.1736 KRW | 0.0821 BDT = | 1 KRW | 2023-06-25 |
| 1 BDT = | 11.9319 KRW | 0.0838 BDT = | 1 KRW | 2023-06-23 |
| 1 BDT = | 11.974 KRW | 0.0835 BDT = | 1 KRW | 2023-06-22 |
| 1 BDT = | 11.8942 KRW | 0.0841 BDT = | 1 KRW | 2023-06-21 |
| 1 BDT = | 11.8367 KRW | 0.0845 BDT = | 1 KRW | 2023-06-20 |
| 1 BDT = | 11.7906 KRW | 0.0848 BDT = | 1 KRW | 2023-06-19 |
| 1 BDT = | 11.8216 KRW | 0.0846 BDT = | 1 KRW | 2023-06-18 |
| 1 BDT = | 11.8098 KRW | 0.0847 BDT = | 1 KRW | 2023-06-17 |
| 1 BDT = | 11.8371 KRW | 0.0845 BDT = | 1 KRW | 2023-06-16 |
| 1 BDT = | 11.6841 KRW | 0.0856 BDT = | 1 KRW | 2023-06-15 |
| 1 BDT = | 11.6915 KRW | 0.0855 BDT = | 1 KRW | 2023-06-14 |
| 1 BDT = | 11.8321 KRW | 0.0845 BDT = | 1 KRW | 2023-06-13 |
| 1 BDT = | 11.8768 KRW | 0.0842 BDT = | 1 KRW | 2023-06-12 |
| 1 BDT = | 11.8992 KRW | 0.084 BDT = | 1 KRW | 2023-06-11 |
| 1 BDT = | 11.8992 KRW | 0.084 BDT = | 1 KRW | 2023-06-10 |
| 1 BDT = | 12.0296 KRW | 0.0831 BDT = | 1 KRW | 2023-06-09 |
| 1 BDT = | 12.1128 KRW | 0.0826 BDT = | 1 KRW | 2023-06-08 |
| 1 BDT = | 12.0415 KRW | 0.083 BDT = | 1 KRW | 2023-06-07 |
| 1 BDT = | 12.1052 KRW | 0.0826 BDT = | 1 KRW | 2023-06-06 |
| 1 BDT = | 12.0927 KRW | 0.0827 BDT = | 1 KRW | 2023-06-05 |
| 1 BDT = | 12.1291 KRW | 0.0824 BDT = | 1 KRW | 2023-06-04 |
| 1 BDT = | 12.1744 KRW | 0.0821 BDT = | 1 KRW | 2023-06-03 |
| 1 BDT = | 12.2555 KRW | 0.0816 BDT = | 1 KRW | 2023-06-01 |
| 1 BDT = | 12.3103 KRW | 0.0812 BDT = | 1 KRW | 2023-05-31 |
| 1 BDT = | 12.313 KRW | 0.0812 BDT = | 1 KRW | 2023-05-30 |
| 1 BDT = | 12.3231 KRW | 0.0811 BDT = | 1 KRW | 2023-05-29 |
| 1 BDT = | 12.3449 KRW | 0.081 BDT = | 1 KRW | 2023-05-28 |
| 1 BDT = | 12.3449 KRW | 0.081 BDT = | 1 KRW | 2023-05-27 |
| 1 BDT = | 12.348 KRW | 0.081 BDT = | 1 KRW | 2023-05-26 |
| 1 BDT = | 12.4276 KRW | 0.0805 BDT = | 1 KRW | 2023-05-25 |
| 1 BDT = | 12.1754 KRW | 0.0821 BDT = | 1 KRW | 2023-05-24 |
| 1 BDT = | 12.294 KRW | 0.0813 BDT = | 1 KRW | 2023-05-23 |
| 1 BDT = | 12.2667 KRW | 0.0815 BDT = | 1 KRW | 2023-05-22 |
| 1 BDT = | 12.382 KRW | 0.0808 BDT = | 1 KRW | 2023-05-21 |
| 1 BDT = | 12.3478 KRW | 0.081 BDT = | 1 KRW | 2023-05-20 |
| 1 BDT = | 12.3458 KRW | 0.081 BDT = | 1 KRW | 2023-05-19 |
| 1 BDT = | 12.4268 KRW | 0.0805 BDT = | 1 KRW | 2023-05-18 |
| 1 BDT = | 12.4167 KRW | 0.0805 BDT = | 1 KRW | 2023-05-17 |
| 1 BDT = | 12.4349 KRW | 0.0804 BDT = | 1 KRW | 2023-05-16 |
| 1 BDT = | 12.4723 KRW | 0.0802 BDT = | 1 KRW | 2023-05-15 |
| 1 BDT = | 12.5407 KRW | 0.0797 BDT = | 1 KRW | 2023-05-14 |
| 1 BDT = | 12.4913 KRW | 0.0801 BDT = | 1 KRW | 2023-05-13 |
| 1 BDT = | 12.5063 KRW | 0.08 BDT = | 1 KRW | 2023-05-12 |
| 1 BDT = | 12.3788 KRW | 0.0808 BDT = | 1 KRW | 2023-05-11 |
| 1 BDT = | 12.1632 KRW | 0.0822 BDT = | 1 KRW | 2023-05-10 |
| 1 BDT = | 12.3944 KRW | 0.0807 BDT = | 1 KRW | 2023-05-09 |
| 1 BDT = | 12.4053 KRW | 0.0806 BDT = | 1 KRW | 2023-05-08 |
| 1 BDT = | 12.3767 KRW | 0.0808 BDT = | 1 KRW | 2023-05-07 |
| 1 BDT = | 12.3768 KRW | 0.0808 BDT = | 1 KRW | 2023-05-06 |
| 1 BDT = | 12.3803 KRW | 0.0808 BDT = | 1 KRW | 2023-05-05 |
| 1 BDT = | 12.4125 KRW | 0.0806 BDT = | 1 KRW | 2023-05-04 |
| 1 BDT = | 12.6036 KRW | 0.0793 BDT = | 1 KRW | 2023-05-03 |
| 1 BDT = | 12.6515 KRW | 0.079 BDT = | 1 KRW | 2023-05-02 |
| 1 BDT = | 12.8202 KRW | 0.078 BDT = | 1 KRW | 2023-05-01 |
| 1 BDT = | 12.7739 KRW | 0.0783 BDT = | 1 KRW | 2023-04-30 |
| 1 BDT = | 12.6065 KRW | 0.0793 BDT = | 1 KRW | 2023-04-29 |
| 1 BDT = | 12.6068 KRW | 0.0793 BDT = | 1 KRW | 2023-04-28 |
| 1 BDT = | 12.6116 KRW | 0.0793 BDT = | 1 KRW | 2023-04-27 |
| 1 BDT = | 12.4437 KRW | 0.0804 BDT = | 1 KRW | 2023-04-26 |
| 1 BDT = | 12.6729 KRW | 0.0789 BDT = | 1 KRW | 2023-04-25 |
| 1 BDT = | 12.5652 KRW | 0.0796 BDT = | 1 KRW | 2023-04-24 |
| 1 BDT = | 12.5386 KRW | 0.0798 BDT = | 1 KRW | 2023-04-23 |