Last Year History for BDT/JPY
| BDT | JPY | BDT | JPY | Date |
|---|---|---|---|---|
| 1 BDT = | 1.4119 JPY | 0.7083 BDT = | 1 JPY | 2024-04-23 |
| 1 BDT = | 1.4111 JPY | 0.7087 BDT = | 1 JPY | 2024-04-22 |
| 1 BDT = | 1.412 JPY | 0.7082 BDT = | 1 JPY | 2024-04-21 |
| 1 BDT = | 1.412 JPY | 0.7082 BDT = | 1 JPY | 2024-04-20 |
| 1 BDT = | 1.4027 JPY | 0.7129 BDT = | 1 JPY | 2024-04-19 |
| 1 BDT = | 1.411 JPY | 0.7087 BDT = | 1 JPY | 2024-04-18 |
| 1 BDT = | 1.4081 JPY | 0.7102 BDT = | 1 JPY | 2024-04-17 |
| 1 BDT = | 1.4031 JPY | 0.7127 BDT = | 1 JPY | 2024-04-16 |
| 1 BDT = | 1.4024 JPY | 0.713 BDT = | 1 JPY | 2024-04-15 |
| 1 BDT = | 1.3999 JPY | 0.7143 BDT = | 1 JPY | 2024-04-14 |
| 1 BDT = | 1.3973 JPY | 0.7157 BDT = | 1 JPY | 2024-04-13 |
| 1 BDT = | 1.3964 JPY | 0.7161 BDT = | 1 JPY | 2024-04-12 |
| 1 BDT = | 1.3798 JPY | 0.7247 BDT = | 1 JPY | 2024-04-11 |
| 1 BDT = | 1.3821 JPY | 0.7235 BDT = | 1 JPY | 2024-04-10 |
| 1 BDT = | 1.3869 JPY | 0.721 BDT = | 1 JPY | 2024-04-09 |
| 1 BDT = | 1.3829 JPY | 0.7231 BDT = | 1 JPY | 2024-04-08 |
| 1 BDT = | 1.3833 JPY | 0.7229 BDT = | 1 JPY | 2024-04-07 |
| 1 BDT = | 1.3833 JPY | 0.7229 BDT = | 1 JPY | 2024-04-06 |
| 1 BDT = | 1.3773 JPY | 0.726 BDT = | 1 JPY | 2024-04-05 |
| 1 BDT = | 1.3914 JPY | 0.7187 BDT = | 1 JPY | 2024-04-04 |
| 1 BDT = | 1.3858 JPY | 0.7216 BDT = | 1 JPY | 2024-04-03 |
| 1 BDT = | 1.3826 JPY | 0.7233 BDT = | 1 JPY | 2024-04-02 |
| 1 BDT = | 1.38 JPY | 0.7247 BDT = | 1 JPY | 2024-04-01 |
| 1 BDT = | 1.3808 JPY | 0.7242 BDT = | 1 JPY | 2024-03-31 |
| 1 BDT = | 1.3808 JPY | 0.7242 BDT = | 1 JPY | 2024-03-30 |
| 1 BDT = | 1.3778 JPY | 0.7258 BDT = | 1 JPY | 2024-03-29 |
| 1 BDT = | 1.3798 JPY | 0.7248 BDT = | 1 JPY | 2024-03-28 |
| 1 BDT = | 1.3759 JPY | 0.7268 BDT = | 1 JPY | 2024-03-27 |
| 1 BDT = | 1.3798 JPY | 0.7248 BDT = | 1 JPY | 2024-03-26 |
| 1 BDT = | 1.3801 JPY | 0.7246 BDT = | 1 JPY | 2024-03-25 |
| 1 BDT = | 1.3858 JPY | 0.7216 BDT = | 1 JPY | 2024-03-24 |
| 1 BDT = | 1.3858 JPY | 0.7216 BDT = | 1 JPY | 2024-03-23 |
| 1 BDT = | 1.3816 JPY | 0.7238 BDT = | 1 JPY | 2024-03-22 |
| 1 BDT = | 1.3882 JPY | 0.7204 BDT = | 1 JPY | 2024-03-21 |
| 1 BDT = | 1.3839 JPY | 0.7226 BDT = | 1 JPY | 2024-03-20 |
| 1 BDT = | 1.3686 JPY | 0.7307 BDT = | 1 JPY | 2024-03-19 |
| 1 BDT = | 1.359 JPY | 0.7358 BDT = | 1 JPY | 2024-03-18 |
| 1 BDT = | 1.3576 JPY | 0.7366 BDT = | 1 JPY | 2024-03-17 |
| 1 BDT = | 1.3576 JPY | 0.7366 BDT = | 1 JPY | 2024-03-16 |
| 1 BDT = | 1.3472 JPY | 0.7423 BDT = | 1 JPY | 2024-03-15 |
| 1 BDT = | 1.3468 JPY | 0.7425 BDT = | 1 JPY | 2024-03-14 |
| 1 BDT = | 1.3471 JPY | 0.7423 BDT = | 1 JPY | 2024-03-13 |
| 1 BDT = | 1.3424 JPY | 0.7449 BDT = | 1 JPY | 2024-03-12 |
| 1 BDT = | 1.3366 JPY | 0.7482 BDT = | 1 JPY | 2024-03-11 |
| 1 BDT = | 1.3413 JPY | 0.7455 BDT = | 1 JPY | 2024-03-10 |
| 1 BDT = | 1.3413 JPY | 0.7455 BDT = | 1 JPY | 2024-03-09 |
| 1 BDT = | 1.3469 JPY | 0.7424 BDT = | 1 JPY | 2024-03-08 |
| 1 BDT = | 1.3501 JPY | 0.7407 BDT = | 1 JPY | 2024-03-07 |
| 1 BDT = | 1.3636 JPY | 0.7333 BDT = | 1 JPY | 2024-03-06 |
| 1 BDT = | 1.3697 JPY | 0.7301 BDT = | 1 JPY | 2024-03-05 |
| 1 BDT = | 1.3732 JPY | 0.7282 BDT = | 1 JPY | 2024-03-04 |
| 1 BDT = | 1.3721 JPY | 0.7288 BDT = | 1 JPY | 2024-03-03 |
| 1 BDT = | 1.3721 JPY | 0.7288 BDT = | 1 JPY | 2024-03-02 |
| 1 BDT = | 1.3683 JPY | 0.7308 BDT = | 1 JPY | 2024-03-01 |
| 1 BDT = | 1.3694 JPY | 0.7302 BDT = | 1 JPY | 2024-02-29 |
| 1 BDT = | 1.3706 JPY | 0.7296 BDT = | 1 JPY | 2024-02-28 |
| 1 BDT = | 1.3691 JPY | 0.7304 BDT = | 1 JPY | 2024-02-27 |
| 1 BDT = | 1.3711 JPY | 0.7293 BDT = | 1 JPY | 2024-02-26 |
| 1 BDT = | 1.3723 JPY | 0.7287 BDT = | 1 JPY | 2024-02-25 |
| 1 BDT = | 1.3723 JPY | 0.7287 BDT = | 1 JPY | 2024-02-24 |
| 1 BDT = | 1.3695 JPY | 0.7302 BDT = | 1 JPY | 2024-02-23 |
| 1 BDT = | 1.3716 JPY | 0.7291 BDT = | 1 JPY | 2024-02-22 |
| 1 BDT = | 1.3684 JPY | 0.7308 BDT = | 1 JPY | 2024-02-21 |
| 1 BDT = | 1.3665 JPY | 0.7318 BDT = | 1 JPY | 2024-02-20 |
| 1 BDT = | 1.3669 JPY | 0.7316 BDT = | 1 JPY | 2024-02-19 |
| 1 BDT = | 1.3687 JPY | 0.7306 BDT = | 1 JPY | 2024-02-18 |
| 1 BDT = | 1.3683 JPY | 0.7308 BDT = | 1 JPY | 2024-02-17 |
| 1 BDT = | 1.3728 JPY | 0.7284 BDT = | 1 JPY | 2024-02-16 |
| 1 BDT = | 1.3697 JPY | 0.7301 BDT = | 1 JPY | 2024-02-15 |
| 1 BDT = | 1.3636 JPY | 0.7333 BDT = | 1 JPY | 2024-02-14 |
| 1 BDT = | 1.362 JPY | 0.7342 BDT = | 1 JPY | 2024-02-13 |
| 1 BDT = | 1.3606 JPY | 0.735 BDT = | 1 JPY | 2024-02-12 |
| 1 BDT = | 1.3618 JPY | 0.7343 BDT = | 1 JPY | 2024-02-11 |
| 1 BDT = | 1.3618 JPY | 0.7343 BDT = | 1 JPY | 2024-02-10 |
| 1 BDT = | 1.3625 JPY | 0.7339 BDT = | 1 JPY | 2024-02-09 |
| 1 BDT = | 1.3596 JPY | 0.7355 BDT = | 1 JPY | 2024-02-08 |
| 1 BDT = | 1.3527 JPY | 0.7392 BDT = | 1 JPY | 2024-02-07 |
| 1 BDT = | 1.3543 JPY | 0.7384 BDT = | 1 JPY | 2024-02-06 |
| 1 BDT = | 1.3394 JPY | 0.7466 BDT = | 1 JPY | 2024-02-05 |
| 1 BDT = | 1.3517 JPY | 0.7398 BDT = | 1 JPY | 2024-02-04 |
| 1 BDT = | 1.3517 JPY | 0.7398 BDT = | 1 JPY | 2024-02-03 |
| 1 BDT = | 1.3437 JPY | 0.7442 BDT = | 1 JPY | 2024-02-02 |
| 1 BDT = | 1.3342 JPY | 0.7495 BDT = | 1 JPY | 2024-02-01 |
| 1 BDT = | 1.3456 JPY | 0.7432 BDT = | 1 JPY | 2024-01-31 |
| 1 BDT = | 1.3433 JPY | 0.7444 BDT = | 1 JPY | 2024-01-30 |
| 1 BDT = | 1.3432 JPY | 0.7445 BDT = | 1 JPY | 2024-01-29 |
| 1 BDT = | 1.3489 JPY | 0.7413 BDT = | 1 JPY | 2024-01-28 |
| 1 BDT = | 1.3489 JPY | 0.7413 BDT = | 1 JPY | 2024-01-27 |
| 1 BDT = | 1.3392 JPY | 0.7467 BDT = | 1 JPY | 2024-01-26 |
| 1 BDT = | 1.343 JPY | 0.7446 BDT = | 1 JPY | 2024-01-25 |
| 1 BDT = | 1.3428 JPY | 0.7447 BDT = | 1 JPY | 2024-01-24 |
| 1 BDT = | 1.3502 JPY | 0.7407 BDT = | 1 JPY | 2024-01-23 |
| 1 BDT = | 1.3505 JPY | 0.7405 BDT = | 1 JPY | 2024-01-22 |
| 1 BDT = | 1.3533 JPY | 0.7389 BDT = | 1 JPY | 2024-01-21 |
| 1 BDT = | 1.349 JPY | 0.7413 BDT = | 1 JPY | 2024-01-20 |
| 1 BDT = | 1.3478 JPY | 0.7419 BDT = | 1 JPY | 2024-01-19 |
| 1 BDT = | 1.3494 JPY | 0.741 BDT = | 1 JPY | 2024-01-18 |
| 1 BDT = | 1.3444 JPY | 0.7438 BDT = | 1 JPY | 2024-01-17 |
| 1 BDT = | 1.3341 JPY | 0.7496 BDT = | 1 JPY | 2024-01-16 |
| 1 BDT = | 1.3268 JPY | 0.7537 BDT = | 1 JPY | 2024-01-15 |
| 1 BDT = | 1.3218 JPY | 0.7566 BDT = | 1 JPY | 2024-01-14 |
| 1 BDT = | 1.3218 JPY | 0.7566 BDT = | 1 JPY | 2024-01-13 |
| 1 BDT = | 1.323 JPY | 0.7558 BDT = | 1 JPY | 2024-01-12 |
| 1 BDT = | 1.3289 JPY | 0.7525 BDT = | 1 JPY | 2024-01-11 |
| 1 BDT = | 1.3207 JPY | 0.7572 BDT = | 1 JPY | 2024-01-10 |
| 1 BDT = | 1.3156 JPY | 0.7601 BDT = | 1 JPY | 2024-01-09 |
| 1 BDT = | 1.3186 JPY | 0.7584 BDT = | 1 JPY | 2024-01-08 |
| 1 BDT = | 1.3232 JPY | 0.7557 BDT = | 1 JPY | 2024-01-07 |
| 1 BDT = | 1.3232 JPY | 0.7557 BDT = | 1 JPY | 2024-01-06 |
| 1 BDT = | 1.3235 JPY | 0.7556 BDT = | 1 JPY | 2024-01-05 |
| 1 BDT = | 1.3097 JPY | 0.7635 BDT = | 1 JPY | 2024-01-04 |
| 1 BDT = | 1.2988 JPY | 0.7699 BDT = | 1 JPY | 2024-01-03 |
| 1 BDT = | 1.2865 JPY | 0.7773 BDT = | 1 JPY | 2024-01-02 |
| 1 BDT = | 1.2815 JPY | 0.7804 BDT = | 1 JPY | 2024-01-01 |
| 1 BDT = | 1.2826 JPY | 0.7797 BDT = | 1 JPY | 2023-12-31 |
| 1 BDT = | 1.2849 JPY | 0.7783 BDT = | 1 JPY | 2023-12-30 |
| 1 BDT = | 1.2863 JPY | 0.7774 BDT = | 1 JPY | 2023-12-29 |
| 1 BDT = | 1.2958 JPY | 0.7718 BDT = | 1 JPY | 2023-12-28 |
| 1 BDT = | 1.2975 JPY | 0.7707 BDT = | 1 JPY | 2023-12-27 |
| 1 BDT = | 1.2947 JPY | 0.7724 BDT = | 1 JPY | 2023-12-26 |
| 1 BDT = | 1.295 JPY | 0.7722 BDT = | 1 JPY | 2023-12-25 |
| 1 BDT = | 1.2978 JPY | 0.7706 BDT = | 1 JPY | 2023-12-24 |
| 1 BDT = | 1.2976 JPY | 0.7706 BDT = | 1 JPY | 2023-12-23 |
| 1 BDT = | 1.2971 JPY | 0.771 BDT = | 1 JPY | 2023-12-22 |
| 1 BDT = | 1.3049 JPY | 0.7664 BDT = | 1 JPY | 2023-12-21 |
| 1 BDT = | 1.313 JPY | 0.7616 BDT = | 1 JPY | 2023-12-20 |
| 1 BDT = | 1.3178 JPY | 0.7588 BDT = | 1 JPY | 2023-12-19 |
| 1 BDT = | 1.2894 JPY | 0.7756 BDT = | 1 JPY | 2023-12-18 |
| 1 BDT = | 1.285 JPY | 0.7782 BDT = | 1 JPY | 2023-12-17 |
| 1 BDT = | 1.285 JPY | 0.7782 BDT = | 1 JPY | 2023-12-16 |
| 1 BDT = | 1.2972 JPY | 0.7709 BDT = | 1 JPY | 2023-12-15 |
| 1 BDT = | 1.3005 JPY | 0.7689 BDT = | 1 JPY | 2023-12-14 |
| 1 BDT = | 1.3237 JPY | 0.7555 BDT = | 1 JPY | 2023-12-13 |
| 1 BDT = | 1.3235 JPY | 0.7556 BDT = | 1 JPY | 2023-12-12 |
| 1 BDT = | 1.3209 JPY | 0.7571 BDT = | 1 JPY | 2023-12-11 |
| 1 BDT = | 1.3158 JPY | 0.76 BDT = | 1 JPY | 2023-12-10 |
| 1 BDT = | 1.3158 JPY | 0.76 BDT = | 1 JPY | 2023-12-09 |
| 1 BDT = | 1.3137 JPY | 0.7612 BDT = | 1 JPY | 2023-12-08 |
| 1 BDT = | 1.3155 JPY | 0.7602 BDT = | 1 JPY | 2023-12-07 |
| 1 BDT = | 1.3363 JPY | 0.7484 BDT = | 1 JPY | 2023-12-06 |
| 1 BDT = | 1.3333 JPY | 0.75 BDT = | 1 JPY | 2023-12-05 |
| 1 BDT = | 1.3264 JPY | 0.7539 BDT = | 1 JPY | 2023-12-04 |
| 1 BDT = | 1.3314 JPY | 0.7511 BDT = | 1 JPY | 2023-12-03 |
| 1 BDT = | 1.3313 JPY | 0.7511 BDT = | 1 JPY | 2023-12-02 |
| 1 BDT = | 1.3411 JPY | 0.7456 BDT = | 1 JPY | 2023-12-01 |
| 1 BDT = | 1.3315 JPY | 0.751 BDT = | 1 JPY | 2023-11-30 |
| 1 BDT = | 1.3428 JPY | 0.7447 BDT = | 1 JPY | 2023-11-29 |
| 1 BDT = | 1.3486 JPY | 0.7415 BDT = | 1 JPY | 2023-11-28 |
| 1 BDT = | 1.3555 JPY | 0.7377 BDT = | 1 JPY | 2023-11-27 |
| 1 BDT = | 1.3602 JPY | 0.7352 BDT = | 1 JPY | 2023-11-26 |
| 1 BDT = | 1.3566 JPY | 0.7371 BDT = | 1 JPY | 2023-11-25 |
| 1 BDT = | 1.3549 JPY | 0.7381 BDT = | 1 JPY | 2023-11-24 |
| 1 BDT = | 1.3467 JPY | 0.7425 BDT = | 1 JPY | 2023-11-23 |
| 1 BDT = | 1.3414 JPY | 0.7455 BDT = | 1 JPY | 2023-11-22 |
| 1 BDT = | 1.3412 JPY | 0.7456 BDT = | 1 JPY | 2023-11-21 |
| 1 BDT = | 1.3447 JPY | 0.7437 BDT = | 1 JPY | 2023-11-20 |
| 1 BDT = | 1.3569 JPY | 0.737 BDT = | 1 JPY | 2023-11-19 |
| 1 BDT = | 1.3569 JPY | 0.737 BDT = | 1 JPY | 2023-11-18 |
| 1 BDT = | 1.3479 JPY | 0.7419 BDT = | 1 JPY | 2023-11-17 |
| 1 BDT = | 1.3626 JPY | 0.7339 BDT = | 1 JPY | 2023-11-16 |
| 1 BDT = | 1.3778 JPY | 0.7258 BDT = | 1 JPY | 2023-11-15 |
| 1 BDT = | 1.3711 JPY | 0.7294 BDT = | 1 JPY | 2023-11-14 |
| 1 BDT = | 1.3773 JPY | 0.726 BDT = | 1 JPY | 2023-11-13 |
| 1 BDT = | 1.3794 JPY | 0.725 BDT = | 1 JPY | 2023-11-12 |
| 1 BDT = | 1.3794 JPY | 0.725 BDT = | 1 JPY | 2023-11-11 |
| 1 BDT = | 1.3712 JPY | 0.7293 BDT = | 1 JPY | 2023-11-10 |
| 1 BDT = | 1.369 JPY | 0.7305 BDT = | 1 JPY | 2023-11-09 |
| 1 BDT = | 1.3699 JPY | 0.73 BDT = | 1 JPY | 2023-11-08 |
| 1 BDT = | 1.3585 JPY | 0.7361 BDT = | 1 JPY | 2023-11-07 |
| 1 BDT = | 1.3615 JPY | 0.7345 BDT = | 1 JPY | 2023-11-06 |
| 1 BDT = | 1.3598 JPY | 0.7354 BDT = | 1 JPY | 2023-11-05 |
| 1 BDT = | 1.3598 JPY | 0.7354 BDT = | 1 JPY | 2023-11-04 |
| 1 BDT = | 1.356 JPY | 0.7375 BDT = | 1 JPY | 2023-11-03 |
| 1 BDT = | 1.3727 JPY | 0.7285 BDT = | 1 JPY | 2023-11-02 |
| 1 BDT = | 1.3734 JPY | 0.7281 BDT = | 1 JPY | 2023-11-01 |
| 1 BDT = | 1.3669 JPY | 0.7316 BDT = | 1 JPY | 2023-10-31 |
| 1 BDT = | 1.3582 JPY | 0.7363 BDT = | 1 JPY | 2023-10-30 |
| 1 BDT = | 1.3604 JPY | 0.7351 BDT = | 1 JPY | 2023-10-29 |
| 1 BDT = | 1.3604 JPY | 0.7351 BDT = | 1 JPY | 2023-10-28 |
| 1 BDT = | 1.3632 JPY | 0.7336 BDT = | 1 JPY | 2023-10-27 |
| 1 BDT = | 1.3616 JPY | 0.7344 BDT = | 1 JPY | 2023-10-26 |
| 1 BDT = | 1.3563 JPY | 0.7373 BDT = | 1 JPY | 2023-10-25 |
| 1 BDT = | 1.3676 JPY | 0.7312 BDT = | 1 JPY | 2023-10-24 |
| 1 BDT = | 1.3605 JPY | 0.735 BDT = | 1 JPY | 2023-10-23 |
| 1 BDT = | 1.3616 JPY | 0.7344 BDT = | 1 JPY | 2023-10-22 |
| 1 BDT = | 1.3616 JPY | 0.7344 BDT = | 1 JPY | 2023-10-21 |
| 1 BDT = | 1.3632 JPY | 0.7336 BDT = | 1 JPY | 2023-10-20 |
| 1 BDT = | 1.3569 JPY | 0.737 BDT = | 1 JPY | 2023-10-19 |
| 1 BDT = | 1.3595 JPY | 0.7355 BDT = | 1 JPY | 2023-10-18 |
| 1 BDT = | 1.3607 JPY | 0.7349 BDT = | 1 JPY | 2023-10-17 |
| 1 BDT = | 1.3559 JPY | 0.7375 BDT = | 1 JPY | 2023-10-16 |
| 1 BDT = | 1.356 JPY | 0.7375 BDT = | 1 JPY | 2023-10-15 |
| 1 BDT = | 1.356 JPY | 0.7375 BDT = | 1 JPY | 2023-10-14 |
| 1 BDT = | 1.3471 JPY | 0.7423 BDT = | 1 JPY | 2023-10-13 |
| 1 BDT = | 1.3554 JPY | 0.7378 BDT = | 1 JPY | 2023-10-12 |
| 1 BDT = | 1.3508 JPY | 0.7403 BDT = | 1 JPY | 2023-10-11 |
| 1 BDT = | 1.3564 JPY | 0.7373 BDT = | 1 JPY | 2023-10-10 |
| 1 BDT = | 1.3548 JPY | 0.7381 BDT = | 1 JPY | 2023-10-09 |
| 1 BDT = | 1.3596 JPY | 0.7355 BDT = | 1 JPY | 2023-10-08 |
| 1 BDT = | 1.3596 JPY | 0.7355 BDT = | 1 JPY | 2023-10-07 |
| 1 BDT = | 1.3548 JPY | 0.7381 BDT = | 1 JPY | 2023-10-06 |
| 1 BDT = | 1.3493 JPY | 0.7411 BDT = | 1 JPY | 2023-10-05 |
| 1 BDT = | 1.3525 JPY | 0.7394 BDT = | 1 JPY | 2023-10-04 |
| 1 BDT = | 1.3505 JPY | 0.7405 BDT = | 1 JPY | 2023-10-03 |
| 1 BDT = | 1.3521 JPY | 0.7396 BDT = | 1 JPY | 2023-10-02 |
| 1 BDT = | 1.3519 JPY | 0.7397 BDT = | 1 JPY | 2023-10-01 |
| 1 BDT = | 1.3519 JPY | 0.7397 BDT = | 1 JPY | 2023-09-30 |
| 1 BDT = | 1.3577 JPY | 0.7365 BDT = | 1 JPY | 2023-09-29 |
| 1 BDT = | 1.3487 JPY | 0.7415 BDT = | 1 JPY | 2023-09-28 |
| 1 BDT = | 1.3483 JPY | 0.7417 BDT = | 1 JPY | 2023-09-27 |
| 1 BDT = | 1.3434 JPY | 0.7444 BDT = | 1 JPY | 2023-09-26 |
| 1 BDT = | 1.3565 JPY | 0.7372 BDT = | 1 JPY | 2023-09-25 |
| 1 BDT = | 1.356 JPY | 0.7375 BDT = | 1 JPY | 2023-09-24 |
| 1 BDT = | 1.356 JPY | 0.7375 BDT = | 1 JPY | 2023-09-23 |
| 1 BDT = | 1.3496 JPY | 0.741 BDT = | 1 JPY | 2023-09-22 |
| 1 BDT = | 1.3426 JPY | 0.7448 BDT = | 1 JPY | 2023-09-21 |
| 1 BDT = | 1.3464 JPY | 0.7427 BDT = | 1 JPY | 2023-09-20 |
| 1 BDT = | 1.3483 JPY | 0.7417 BDT = | 1 JPY | 2023-09-19 |
| 1 BDT = | 1.3469 JPY | 0.7425 BDT = | 1 JPY | 2023-09-18 |
| 1 BDT = | 1.3487 JPY | 0.7415 BDT = | 1 JPY | 2023-09-17 |
| 1 BDT = | 1.3487 JPY | 0.7415 BDT = | 1 JPY | 2023-09-16 |
| 1 BDT = | 1.3346 JPY | 0.7493 BDT = | 1 JPY | 2023-09-15 |
| 1 BDT = | 1.3426 JPY | 0.7448 BDT = | 1 JPY | 2023-09-14 |
| 1 BDT = | 1.3482 JPY | 0.7417 BDT = | 1 JPY | 2023-09-13 |
| 1 BDT = | 1.3389 JPY | 0.7469 BDT = | 1 JPY | 2023-09-12 |
| 1 BDT = | 1.338 JPY | 0.7474 BDT = | 1 JPY | 2023-09-11 |
| 1 BDT = | 1.3482 JPY | 0.7417 BDT = | 1 JPY | 2023-09-10 |
| 1 BDT = | 1.3468 JPY | 0.7425 BDT = | 1 JPY | 2023-09-09 |
| 1 BDT = | 1.3429 JPY | 0.7447 BDT = | 1 JPY | 2023-09-08 |
| 1 BDT = | 1.3424 JPY | 0.745 BDT = | 1 JPY | 2023-09-07 |
| 1 BDT = | 1.3384 JPY | 0.7472 BDT = | 1 JPY | 2023-09-06 |
| 1 BDT = | 1.3372 JPY | 0.7478 BDT = | 1 JPY | 2023-09-05 |
| 1 BDT = | 1.3296 JPY | 0.7521 BDT = | 1 JPY | 2023-09-04 |
| 1 BDT = | 1.3322 JPY | 0.7506 BDT = | 1 JPY | 2023-09-03 |
| 1 BDT = | 1.3322 JPY | 0.7506 BDT = | 1 JPY | 2023-09-02 |
| 1 BDT = | 1.3266 JPY | 0.7538 BDT = | 1 JPY | 2023-09-01 |
| 1 BDT = | 1.3416 JPY | 0.7454 BDT = | 1 JPY | 2023-08-31 |
| 1 BDT = | 1.3449 JPY | 0.7436 BDT = | 1 JPY | 2023-08-30 |
| 1 BDT = | 1.3429 JPY | 0.7447 BDT = | 1 JPY | 2023-08-29 |
| 1 BDT = | 1.3414 JPY | 0.7455 BDT = | 1 JPY | 2023-08-28 |
| 1 BDT = | 1.3396 JPY | 0.7465 BDT = | 1 JPY | 2023-08-27 |
| 1 BDT = | 1.3396 JPY | 0.7465 BDT = | 1 JPY | 2023-08-26 |
| 1 BDT = | 1.3295 JPY | 0.7522 BDT = | 1 JPY | 2023-08-25 |
| 1 BDT = | 1.3363 JPY | 0.7483 BDT = | 1 JPY | 2023-08-24 |
| 1 BDT = | 1.3257 JPY | 0.7543 BDT = | 1 JPY | 2023-08-23 |
| 1 BDT = | 1.3301 JPY | 0.7518 BDT = | 1 JPY | 2023-08-22 |
| 1 BDT = | 1.334 JPY | 0.7496 BDT = | 1 JPY | 2023-08-21 |
| 1 BDT = | 1.332 JPY | 0.7507 BDT = | 1 JPY | 2023-08-20 |
| 1 BDT = | 1.3288 JPY | 0.7525 BDT = | 1 JPY | 2023-08-19 |
| 1 BDT = | 1.3281 JPY | 0.753 BDT = | 1 JPY | 2023-08-18 |
| 1 BDT = | 1.3299 JPY | 0.7519 BDT = | 1 JPY | 2023-08-17 |
| 1 BDT = | 1.3262 JPY | 0.7541 BDT = | 1 JPY | 2023-08-16 |
| 1 BDT = | 1.3249 JPY | 0.7548 BDT = | 1 JPY | 2023-08-15 |
| 1 BDT = | 1.3174 JPY | 0.7591 BDT = | 1 JPY | 2023-08-14 |
| 1 BDT = | 1.3204 JPY | 0.7574 BDT = | 1 JPY | 2023-08-13 |
| 1 BDT = | 1.3204 JPY | 0.7574 BDT = | 1 JPY | 2023-08-12 |
| 1 BDT = | 1.3164 JPY | 0.7596 BDT = | 1 JPY | 2023-08-11 |
| 1 BDT = | 1.3138 JPY | 0.7612 BDT = | 1 JPY | 2023-08-10 |
| 1 BDT = | 1.3096 JPY | 0.7636 BDT = | 1 JPY | 2023-08-09 |
| 1 BDT = | 1.3099 JPY | 0.7634 BDT = | 1 JPY | 2023-08-08 |
| 1 BDT = | 1.3137 JPY | 0.7612 BDT = | 1 JPY | 2023-08-07 |
| 1 BDT = | 1.3103 JPY | 0.7632 BDT = | 1 JPY | 2023-08-06 |
| 1 BDT = | 1.3103 JPY | 0.7632 BDT = | 1 JPY | 2023-08-05 |
| 1 BDT = | 1.3119 JPY | 0.7622 BDT = | 1 JPY | 2023-08-04 |
| 1 BDT = | 1.301 JPY | 0.7686 BDT = | 1 JPY | 2023-08-03 |
| 1 BDT = | 1.3146 JPY | 0.7607 BDT = | 1 JPY | 2023-08-02 |
| 1 BDT = | 1.3079 JPY | 0.7646 BDT = | 1 JPY | 2023-08-01 |
| 1 BDT = | 1.3128 JPY | 0.7617 BDT = | 1 JPY | 2023-07-31 |
| 1 BDT = | 1.3057 JPY | 0.7659 BDT = | 1 JPY | 2023-07-30 |
| 1 BDT = | 1.3057 JPY | 0.7659 BDT = | 1 JPY | 2023-07-29 |
| 1 BDT = | 1.2655 JPY | 0.7902 BDT = | 1 JPY | 2023-07-28 |
| 1 BDT = | 1.2887 JPY | 0.776 BDT = | 1 JPY | 2023-07-27 |
| 1 BDT = | 1.293 JPY | 0.7734 BDT = | 1 JPY | 2023-07-26 |
| 1 BDT = | 1.2995 JPY | 0.7695 BDT = | 1 JPY | 2023-07-25 |
| 1 BDT = | 1.2959 JPY | 0.7716 BDT = | 1 JPY | 2023-07-24 |
| 1 BDT = | 1.3071 JPY | 0.765 BDT = | 1 JPY | 2023-07-23 |
| 1 BDT = | 1.3071 JPY | 0.765 BDT = | 1 JPY | 2023-07-22 |
| 1 BDT = | 1.2843 JPY | 0.7787 BDT = | 1 JPY | 2023-07-21 |
| 1 BDT = | 1.2847 JPY | 0.7784 BDT = | 1 JPY | 2023-07-20 |
| 1 BDT = | 1.2769 JPY | 0.7832 BDT = | 1 JPY | 2023-07-19 |
| 1 BDT = | 1.2715 JPY | 0.7865 BDT = | 1 JPY | 2023-07-18 |
| 1 BDT = | 1.2733 JPY | 0.7854 BDT = | 1 JPY | 2023-07-17 |
| 1 BDT = | 1.2784 JPY | 0.7823 BDT = | 1 JPY | 2023-07-16 |
| 1 BDT = | 1.2783 JPY | 0.7823 BDT = | 1 JPY | 2023-07-15 |
| 1 BDT = | 1.2764 JPY | 0.7835 BDT = | 1 JPY | 2023-07-14 |
| 1 BDT = | 1.2869 JPY | 0.7771 BDT = | 1 JPY | 2023-07-13 |
| 1 BDT = | 1.2856 JPY | 0.7778 BDT = | 1 JPY | 2023-07-12 |
| 1 BDT = | 1.2986 JPY | 0.77 BDT = | 1 JPY | 2023-07-11 |
| 1 BDT = | 1.3203 JPY | 0.7574 BDT = | 1 JPY | 2023-07-10 |
| 1 BDT = | 1.3184 JPY | 0.7585 BDT = | 1 JPY | 2023-07-09 |
| 1 BDT = | 1.3184 JPY | 0.7585 BDT = | 1 JPY | 2023-07-08 |
| 1 BDT = | 1.3171 JPY | 0.7592 BDT = | 1 JPY | 2023-07-07 |
| 1 BDT = | 1.3252 JPY | 0.7546 BDT = | 1 JPY | 2023-07-06 |
| 1 BDT = | 1.3306 JPY | 0.7515 BDT = | 1 JPY | 2023-07-05 |
| 1 BDT = | 1.3382 JPY | 0.7473 BDT = | 1 JPY | 2023-07-04 |
| 1 BDT = | 1.343 JPY | 0.7446 BDT = | 1 JPY | 2023-07-03 |
| 1 BDT = | 1.3339 JPY | 0.7497 BDT = | 1 JPY | 2023-07-02 |
| 1 BDT = | 1.3339 JPY | 0.7497 BDT = | 1 JPY | 2023-07-01 |
| 1 BDT = | 1.3321 JPY | 0.7507 BDT = | 1 JPY | 2023-06-30 |
| 1 BDT = | 1.3299 JPY | 0.7519 BDT = | 1 JPY | 2023-06-29 |
| 1 BDT = | 1.3315 JPY | 0.751 BDT = | 1 JPY | 2023-06-28 |
| 1 BDT = | 1.3295 JPY | 0.7521 BDT = | 1 JPY | 2023-06-27 |
| 1 BDT = | 1.3274 JPY | 0.7533 BDT = | 1 JPY | 2023-06-26 |
| 1 BDT = | 1.3367 JPY | 0.7481 BDT = | 1 JPY | 2023-06-25 |
| 1 BDT = | 1.318 JPY | 0.7587 BDT = | 1 JPY | 2023-06-23 |
| 1 BDT = | 1.3204 JPY | 0.7574 BDT = | 1 JPY | 2023-06-22 |
| 1 BDT = | 1.3119 JPY | 0.7622 BDT = | 1 JPY | 2023-06-21 |
| 1 BDT = | 1.3075 JPY | 0.7648 BDT = | 1 JPY | 2023-06-20 |
| 1 BDT = | 1.3106 JPY | 0.763 BDT = | 1 JPY | 2023-06-19 |
| 1 BDT = | 1.3129 JPY | 0.7617 BDT = | 1 JPY | 2023-06-18 |
| 1 BDT = | 1.3115 JPY | 0.7625 BDT = | 1 JPY | 2023-06-17 |
| 1 BDT = | 1.3142 JPY | 0.7609 BDT = | 1 JPY | 2023-06-16 |
| 1 BDT = | 1.2938 JPY | 0.7729 BDT = | 1 JPY | 2023-06-15 |
| 1 BDT = | 1.2901 JPY | 0.7752 BDT = | 1 JPY | 2023-06-14 |
| 1 BDT = | 1.2865 JPY | 0.7773 BDT = | 1 JPY | 2023-06-13 |
| 1 BDT = | 1.2843 JPY | 0.7786 BDT = | 1 JPY | 2023-06-12 |
| 1 BDT = | 1.2881 JPY | 0.7763 BDT = | 1 JPY | 2023-06-11 |
| 1 BDT = | 1.2881 JPY | 0.7763 BDT = | 1 JPY | 2023-06-10 |
| 1 BDT = | 1.2962 JPY | 0.7715 BDT = | 1 JPY | 2023-06-09 |
| 1 BDT = | 1.2941 JPY | 0.7727 BDT = | 1 JPY | 2023-06-08 |
| 1 BDT = | 1.2908 JPY | 0.7747 BDT = | 1 JPY | 2023-06-07 |
| 1 BDT = | 1.2943 JPY | 0.7726 BDT = | 1 JPY | 2023-06-06 |
| 1 BDT = | 1.2987 JPY | 0.77 BDT = | 1 JPY | 2023-06-05 |
| 1 BDT = | 1.2997 JPY | 0.7694 BDT = | 1 JPY | 2023-06-04 |
| 1 BDT = | 1.3043 JPY | 0.7667 BDT = | 1 JPY | 2023-06-03 |
| 1 BDT = | 1.2952 JPY | 0.7721 BDT = | 1 JPY | 2023-06-01 |
| 1 BDT = | 1.3031 JPY | 0.7674 BDT = | 1 JPY | 2023-05-31 |
| 1 BDT = | 1.3049 JPY | 0.7664 BDT = | 1 JPY | 2023-05-30 |
| 1 BDT = | 1.3075 JPY | 0.7648 BDT = | 1 JPY | 2023-05-29 |
| 1 BDT = | 1.3141 JPY | 0.761 BDT = | 1 JPY | 2023-05-28 |
| 1 BDT = | 1.312 JPY | 0.7622 BDT = | 1 JPY | 2023-05-27 |
| 1 BDT = | 1.3123 JPY | 0.762 BDT = | 1 JPY | 2023-05-26 |
| 1 BDT = | 1.3075 JPY | 0.7648 BDT = | 1 JPY | 2023-05-25 |
| 1 BDT = | 1.2867 JPY | 0.7772 BDT = | 1 JPY | 2023-05-24 |
| 1 BDT = | 1.2918 JPY | 0.7741 BDT = | 1 JPY | 2023-05-23 |
| 1 BDT = | 1.2957 JPY | 0.7718 BDT = | 1 JPY | 2023-05-22 |
| 1 BDT = | 1.2866 JPY | 0.7773 BDT = | 1 JPY | 2023-05-21 |
| 1 BDT = | 1.2855 JPY | 0.7779 BDT = | 1 JPY | 2023-05-20 |
| 1 BDT = | 1.2853 JPY | 0.778 BDT = | 1 JPY | 2023-05-19 |
| 1 BDT = | 1.291 JPY | 0.7746 BDT = | 1 JPY | 2023-05-18 |
| 1 BDT = | 1.2813 JPY | 0.7805 BDT = | 1 JPY | 2023-05-17 |
| 1 BDT = | 1.2641 JPY | 0.7911 BDT = | 1 JPY | 2023-05-16 |
| 1 BDT = | 1.2709 JPY | 0.7869 BDT = | 1 JPY | 2023-05-15 |
| 1 BDT = | 1.2688 JPY | 0.7882 BDT = | 1 JPY | 2023-05-14 |
| 1 BDT = | 1.263 JPY | 0.7918 BDT = | 1 JPY | 2023-05-13 |
| 1 BDT = | 1.2645 JPY | 0.7908 BDT = | 1 JPY | 2023-05-12 |
| 1 BDT = | 1.2518 JPY | 0.7989 BDT = | 1 JPY | 2023-05-11 |
| 1 BDT = | 1.2382 JPY | 0.8076 BDT = | 1 JPY | 2023-05-10 |
| 1 BDT = | 1.2646 JPY | 0.7908 BDT = | 1 JPY | 2023-05-09 |
| 1 BDT = | 1.2685 JPY | 0.7884 BDT = | 1 JPY | 2023-05-08 |
| 1 BDT = | 1.2697 JPY | 0.7876 BDT = | 1 JPY | 2023-05-07 |
| 1 BDT = | 1.2662 JPY | 0.7898 BDT = | 1 JPY | 2023-05-06 |
| 1 BDT = | 1.2666 JPY | 0.7895 BDT = | 1 JPY | 2023-05-05 |
| 1 BDT = | 1.2601 JPY | 0.7936 BDT = | 1 JPY | 2023-05-04 |
| 1 BDT = | 1.2698 JPY | 0.7875 BDT = | 1 JPY | 2023-05-03 |
| 1 BDT = | 1.2882 JPY | 0.7763 BDT = | 1 JPY | 2023-05-02 |
| 1 BDT = | 1.3129 JPY | 0.7617 BDT = | 1 JPY | 2023-05-01 |
| 1 BDT = | 1.302 JPY | 0.7681 BDT = | 1 JPY | 2023-04-30 |
| 1 BDT = | 1.2843 JPY | 0.7787 BDT = | 1 JPY | 2023-04-29 |
| 1 BDT = | 1.2842 JPY | 0.7787 BDT = | 1 JPY | 2023-04-28 |
| 1 BDT = | 1.2595 JPY | 0.794 BDT = | 1 JPY | 2023-04-27 |
| 1 BDT = | 1.2409 JPY | 0.8058 BDT = | 1 JPY | 2023-04-26 |
| 1 BDT = | 1.2632 JPY | 0.7917 BDT = | 1 JPY | 2023-04-25 |
| 1 BDT = | 1.2638 JPY | 0.7913 BDT = | 1 JPY | 2023-04-24 |
| 1 BDT = | 1.2626 JPY | 0.792 BDT = | 1 JPY | 2023-04-23 |