Last Year History for BDT/JOD
BDT |
JOD |
BDT |
JOD |
Date |
1 BDT = |
0.0065 JOD |
154.738 BDT = |
1 JOD |
2024-04-22 |
1 BDT = |
0.0065 JOD |
154.5187 BDT = |
1 JOD |
2024-04-21 |
1 BDT = |
0.0065 JOD |
154.5187 BDT = |
1 JOD |
2024-04-20 |
1 BDT = |
0.0064 JOD |
155.3858 BDT = |
1 JOD |
2024-04-19 |
1 BDT = |
0.0065 JOD |
154.3962 BDT = |
1 JOD |
2024-04-18 |
1 BDT = |
0.0065 JOD |
154.9601 BDT = |
1 JOD |
2024-04-17 |
1 BDT = |
0.0064 JOD |
155.4337 BDT = |
1 JOD |
2024-04-16 |
1 BDT = |
0.0065 JOD |
154.774 BDT = |
1 JOD |
2024-04-15 |
1 BDT = |
0.0065 JOD |
154.4672 BDT = |
1 JOD |
2024-04-14 |
1 BDT = |
0.0065 JOD |
154.7579 BDT = |
1 JOD |
2024-04-13 |
1 BDT = |
0.0065 JOD |
154.8911 BDT = |
1 JOD |
2024-04-12 |
1 BDT = |
0.0064 JOD |
156.5886 BDT = |
1 JOD |
2024-04-11 |
1 BDT = |
0.0065 JOD |
154.9969 BDT = |
1 JOD |
2024-04-10 |
1 BDT = |
0.0065 JOD |
154.4899 BDT = |
1 JOD |
2024-04-09 |
1 BDT = |
0.0065 JOD |
154.9505 BDT = |
1 JOD |
2024-04-08 |
1 BDT = |
0.0065 JOD |
154.6049 BDT = |
1 JOD |
2024-04-07 |
1 BDT = |
0.0065 JOD |
154.6049 BDT = |
1 JOD |
2024-04-06 |
1 BDT = |
0.0064 JOD |
155.0846 BDT = |
1 JOD |
2024-04-05 |
1 BDT = |
0.0065 JOD |
153.8502 BDT = |
1 JOD |
2024-04-04 |
1 BDT = |
0.0065 JOD |
154.4774 BDT = |
1 JOD |
2024-04-03 |
1 BDT = |
0.0065 JOD |
154.7527 BDT = |
1 JOD |
2024-04-02 |
1 BDT = |
0.0065 JOD |
154.7529 BDT = |
1 JOD |
2024-04-01 |
1 BDT = |
0.0065 JOD |
154.6119 BDT = |
1 JOD |
2024-03-31 |
1 BDT = |
0.0065 JOD |
154.6119 BDT = |
1 JOD |
2024-03-30 |
1 BDT = |
0.0065 JOD |
154.9489 BDT = |
1 JOD |
2024-03-29 |
1 BDT = |
0.0065 JOD |
154.8479 BDT = |
1 JOD |
2024-03-28 |
1 BDT = |
0.0064 JOD |
155.2102 BDT = |
1 JOD |
2024-03-27 |
1 BDT = |
0.0065 JOD |
154.6549 BDT = |
1 JOD |
2024-03-26 |
1 BDT = |
0.0065 JOD |
154.75 BDT = |
1 JOD |
2024-03-25 |
1 BDT = |
0.0065 JOD |
154.1309 BDT = |
1 JOD |
2024-03-24 |
1 BDT = |
0.0065 JOD |
154.1309 BDT = |
1 JOD |
2024-03-23 |
1 BDT = |
0.0065 JOD |
154.806 BDT = |
1 JOD |
2024-03-22 |
1 BDT = |
0.0065 JOD |
153.5256 BDT = |
1 JOD |
2024-03-21 |
1 BDT = |
0.0065 JOD |
154.6172 BDT = |
1 JOD |
2024-03-20 |
1 BDT = |
0.0064 JOD |
155.3066 BDT = |
1 JOD |
2024-03-19 |
1 BDT = |
0.0065 JOD |
154.8786 BDT = |
1 JOD |
2024-03-18 |
1 BDT = |
0.0065 JOD |
154.8644 BDT = |
1 JOD |
2024-03-17 |
1 BDT = |
0.0065 JOD |
154.8644 BDT = |
1 JOD |
2024-03-16 |
1 BDT = |
0.0064 JOD |
155.7538 BDT = |
1 JOD |
2024-03-15 |
1 BDT = |
0.0065 JOD |
154.7877 BDT = |
1 JOD |
2024-03-14 |
1 BDT = |
0.0065 JOD |
154.9654 BDT = |
1 JOD |
2024-03-13 |
1 BDT = |
0.0065 JOD |
154.9212 BDT = |
1 JOD |
2024-03-12 |
1 BDT = |
0.0065 JOD |
154.7346 BDT = |
1 JOD |
2024-03-11 |
1 BDT = |
0.0065 JOD |
154.6655 BDT = |
1 JOD |
2024-03-10 |
1 BDT = |
0.0065 JOD |
154.6655 BDT = |
1 JOD |
2024-03-09 |
1 BDT = |
0.0065 JOD |
154.0523 BDT = |
1 JOD |
2024-03-08 |
1 BDT = |
0.0065 JOD |
154.4979 BDT = |
1 JOD |
2024-03-07 |
1 BDT = |
0.0065 JOD |
154.8792 BDT = |
1 JOD |
2024-03-06 |
1 BDT = |
0.0065 JOD |
154.8824 BDT = |
1 JOD |
2024-03-05 |
1 BDT = |
0.0065 JOD |
154.4879 BDT = |
1 JOD |
2024-03-04 |
1 BDT = |
0.0065 JOD |
154.2818 BDT = |
1 JOD |
2024-03-03 |
1 BDT = |
0.0065 JOD |
154.2818 BDT = |
1 JOD |
2024-03-02 |
1 BDT = |
0.0065 JOD |
154.9796 BDT = |
1 JOD |
2024-03-01 |
1 BDT = |
0.0065 JOD |
154.5958 BDT = |
1 JOD |
2024-02-29 |
1 BDT = |
0.0064 JOD |
155.053 BDT = |
1 JOD |
2024-02-28 |
1 BDT = |
0.0065 JOD |
154.8234 BDT = |
1 JOD |
2024-02-27 |
1 BDT = |
0.0065 JOD |
154.9304 BDT = |
1 JOD |
2024-02-26 |
1 BDT = |
0.0065 JOD |
154.6556 BDT = |
1 JOD |
2024-02-25 |
1 BDT = |
0.0065 JOD |
154.6556 BDT = |
1 JOD |
2024-02-24 |
1 BDT = |
0.0064 JOD |
155.2481 BDT = |
1 JOD |
2024-02-23 |
1 BDT = |
0.0065 JOD |
154.3969 BDT = |
1 JOD |
2024-02-22 |
1 BDT = |
0.0065 JOD |
154.6187 BDT = |
1 JOD |
2024-02-21 |
1 BDT = |
0.0065 JOD |
154.9477 BDT = |
1 JOD |
2024-02-20 |
1 BDT = |
0.0065 JOD |
154.742 BDT = |
1 JOD |
2024-02-19 |
1 BDT = |
0.0065 JOD |
154.7812 BDT = |
1 JOD |
2024-02-18 |
1 BDT = |
0.0065 JOD |
154.8236 BDT = |
1 JOD |
2024-02-17 |
1 BDT = |
0.0065 JOD |
154.3501 BDT = |
1 JOD |
2024-02-16 |
1 BDT = |
0.0065 JOD |
154.5141 BDT = |
1 JOD |
2024-02-15 |
1 BDT = |
0.0064 JOD |
155.7345 BDT = |
1 JOD |
2024-02-14 |
1 BDT = |
0.0065 JOD |
154.8181 BDT = |
1 JOD |
2024-02-13 |
1 BDT = |
0.0065 JOD |
154.4956 BDT = |
1 JOD |
2024-02-12 |
1 BDT = |
0.0065 JOD |
154.6332 BDT = |
1 JOD |
2024-02-11 |
1 BDT = |
0.0065 JOD |
154.6332 BDT = |
1 JOD |
2024-02-10 |
1 BDT = |
0.0065 JOD |
154.6053 BDT = |
1 JOD |
2024-02-09 |
1 BDT = |
0.0065 JOD |
154.6606 BDT = |
1 JOD |
2024-02-08 |
1 BDT = |
0.0065 JOD |
154.3991 BDT = |
1 JOD |
2024-02-07 |
1 BDT = |
0.0065 JOD |
154.8924 BDT = |
1 JOD |
2024-02-06 |
1 BDT = |
0.0064 JOD |
156.2649 BDT = |
1 JOD |
2024-02-05 |
1 BDT = |
0.0065 JOD |
154.7834 BDT = |
1 JOD |
2024-02-04 |
1 BDT = |
0.0065 JOD |
154.7834 BDT = |
1 JOD |
2024-02-03 |
1 BDT = |
0.0065 JOD |
153.8508 BDT = |
1 JOD |
2024-02-02 |
1 BDT = |
0.0064 JOD |
155.1882 BDT = |
1 JOD |
2024-02-01 |
1 BDT = |
0.0065 JOD |
154.8847 BDT = |
1 JOD |
2024-01-31 |
1 BDT = |
0.0065 JOD |
154.5332 BDT = |
1 JOD |
2024-01-30 |
1 BDT = |
0.0064 JOD |
155.1459 BDT = |
1 JOD |
2024-01-29 |
1 BDT = |
0.0065 JOD |
154.8525 BDT = |
1 JOD |
2024-01-28 |
1 BDT = |
0.0065 JOD |
154.8525 BDT = |
1 JOD |
2024-01-27 |
1 BDT = |
0.0064 JOD |
155.4236 BDT = |
1 JOD |
2024-01-26 |
1 BDT = |
0.0065 JOD |
154.9175 BDT = |
1 JOD |
2024-01-25 |
1 BDT = |
0.0065 JOD |
154.8304 BDT = |
1 JOD |
2024-01-24 |
1 BDT = |
0.0065 JOD |
154.7338 BDT = |
1 JOD |
2024-01-23 |
1 BDT = |
0.0065 JOD |
154.5026 BDT = |
1 JOD |
2024-01-22 |
1 BDT = |
0.0065 JOD |
154.3098 BDT = |
1 JOD |
2024-01-21 |
1 BDT = |
0.0065 JOD |
154.8032 BDT = |
1 JOD |
2024-01-20 |
1 BDT = |
0.0065 JOD |
154.7331 BDT = |
1 JOD |
2024-01-19 |
1 BDT = |
0.0065 JOD |
154.4526 BDT = |
1 JOD |
2024-01-18 |
1 BDT = |
0.0065 JOD |
154.9056 BDT = |
1 JOD |
2024-01-17 |
1 BDT = |
0.0065 JOD |
154.9434 BDT = |
1 JOD |
2024-01-16 |
1 BDT = |
0.0065 JOD |
154.747 BDT = |
1 JOD |
2024-01-15 |
1 BDT = |
0.0065 JOD |
154.4713 BDT = |
1 JOD |
2024-01-14 |
1 BDT = |
0.0065 JOD |
154.4713 BDT = |
1 JOD |
2024-01-13 |
1 BDT = |
0.0065 JOD |
154.6286 BDT = |
1 JOD |
2024-01-12 |
1 BDT = |
0.0065 JOD |
154.2446 BDT = |
1 JOD |
2024-01-11 |
1 BDT = |
0.0065 JOD |
154.6495 BDT = |
1 JOD |
2024-01-10 |
1 BDT = |
0.0065 JOD |
154.3647 BDT = |
1 JOD |
2024-01-09 |
1 BDT = |
0.0065 JOD |
154.3739 BDT = |
1 JOD |
2024-01-08 |
1 BDT = |
0.0065 JOD |
154.0772 BDT = |
1 JOD |
2024-01-07 |
1 BDT = |
0.0065 JOD |
154.0772 BDT = |
1 JOD |
2024-01-06 |
1 BDT = |
0.0065 JOD |
154.657 BDT = |
1 JOD |
2024-01-05 |
1 BDT = |
0.0065 JOD |
154.6835 BDT = |
1 JOD |
2024-01-04 |
1 BDT = |
0.0065 JOD |
154.7825 BDT = |
1 JOD |
2024-01-03 |
1 BDT = |
0.0064 JOD |
155.0932 BDT = |
1 JOD |
2024-01-02 |
1 BDT = |
0.0064 JOD |
155.0926 BDT = |
1 JOD |
2024-01-01 |
1 BDT = |
0.0065 JOD |
154.9512 BDT = |
1 JOD |
2023-12-31 |
1 BDT = |
0.0065 JOD |
154.6694 BDT = |
1 JOD |
2023-12-30 |
1 BDT = |
0.0064 JOD |
155.2434 BDT = |
1 JOD |
2023-12-29 |
1 BDT = |
0.0065 JOD |
153.7866 BDT = |
1 JOD |
2023-12-28 |
1 BDT = |
0.0065 JOD |
155.0061 BDT = |
1 JOD |
2023-12-27 |
1 BDT = |
0.0065 JOD |
154.9854 BDT = |
1 JOD |
2023-12-26 |
1 BDT = |
0.0065 JOD |
154.9843 BDT = |
1 JOD |
2023-12-25 |
1 BDT = |
0.0065 JOD |
154.6862 BDT = |
1 JOD |
2023-12-24 |
1 BDT = |
0.0065 JOD |
154.6862 BDT = |
1 JOD |
2023-12-23 |
1 BDT = |
0.0065 JOD |
154.4594 BDT = |
1 JOD |
2023-12-22 |
1 BDT = |
0.0065 JOD |
154.5078 BDT = |
1 JOD |
2023-12-21 |
1 BDT = |
0.0065 JOD |
154.2523 BDT = |
1 JOD |
2023-12-20 |
1 BDT = |
0.0065 JOD |
154.6527 BDT = |
1 JOD |
2023-12-19 |
1 BDT = |
0.0064 JOD |
156.0146 BDT = |
1 JOD |
2023-12-18 |
1 BDT = |
0.0064 JOD |
155.8942 BDT = |
1 JOD |
2023-12-17 |
1 BDT = |
0.0064 JOD |
155.8942 BDT = |
1 JOD |
2023-12-16 |
1 BDT = |
0.0065 JOD |
154.2874 BDT = |
1 JOD |
2023-12-15 |
1 BDT = |
0.0065 JOD |
153.4555 BDT = |
1 JOD |
2023-12-14 |
1 BDT = |
0.0064 JOD |
155.1034 BDT = |
1 JOD |
2023-12-13 |
1 BDT = |
0.0064 JOD |
155.1316 BDT = |
1 JOD |
2023-12-12 |
1 BDT = |
0.0064 JOD |
155.3083 BDT = |
1 JOD |
2023-12-11 |
1 BDT = |
0.0064 JOD |
155.1704 BDT = |
1 JOD |
2023-12-10 |
1 BDT = |
0.0064 JOD |
155.1704 BDT = |
1 JOD |
2023-12-09 |
1 BDT = |
0.0065 JOD |
154.7949 BDT = |
1 JOD |
2023-12-08 |
1 BDT = |
0.0064 JOD |
155.181 BDT = |
1 JOD |
2023-12-07 |
1 BDT = |
0.0064 JOD |
155.4511 BDT = |
1 JOD |
2023-12-06 |
1 BDT = |
0.0064 JOD |
155.4863 BDT = |
1 JOD |
2023-12-05 |
1 BDT = |
0.0064 JOD |
155.7602 BDT = |
1 JOD |
2023-12-04 |
1 BDT = |
0.0064 JOD |
155.4488 BDT = |
1 JOD |
2023-12-03 |
1 BDT = |
0.0064 JOD |
155.4544 BDT = |
1 JOD |
2023-12-02 |
1 BDT = |
0.0064 JOD |
155.5395 BDT = |
1 JOD |
2023-12-01 |
1 BDT = |
0.0064 JOD |
155.6464 BDT = |
1 JOD |
2023-11-30 |
1 BDT = |
0.0065 JOD |
154.6135 BDT = |
1 JOD |
2023-11-29 |
1 BDT = |
0.0064 JOD |
155.2718 BDT = |
1 JOD |
2023-11-28 |
1 BDT = |
0.0065 JOD |
154.9441 BDT = |
1 JOD |
2023-11-27 |
1 BDT = |
0.0065 JOD |
154.9195 BDT = |
1 JOD |
2023-11-26 |
1 BDT = |
0.0064 JOD |
155.3311 BDT = |
1 JOD |
2023-11-25 |
1 BDT = |
0.0064 JOD |
155.6255 BDT = |
1 JOD |
2023-11-24 |
1 BDT = |
0.0064 JOD |
156.2267 BDT = |
1 JOD |
2023-11-23 |
1 BDT = |
0.0064 JOD |
156.4986 BDT = |
1 JOD |
2023-11-22 |
1 BDT = |
0.0064 JOD |
155.6544 BDT = |
1 JOD |
2023-11-21 |
1 BDT = |
0.0064 JOD |
155.516 BDT = |
1 JOD |
2023-11-20 |
1 BDT = |
0.0064 JOD |
155.3734 BDT = |
1 JOD |
2023-11-19 |
1 BDT = |
0.0064 JOD |
155.3734 BDT = |
1 JOD |
2023-11-18 |
1 BDT = |
0.0064 JOD |
156.1103 BDT = |
1 JOD |
2023-11-17 |
1 BDT = |
0.0064 JOD |
156.4545 BDT = |
1 JOD |
2023-11-16 |
1 BDT = |
0.0065 JOD |
153.9499 BDT = |
1 JOD |
2023-11-15 |
1 BDT = |
0.0064 JOD |
155.9739 BDT = |
1 JOD |
2023-11-14 |
1 BDT = |
0.0064 JOD |
155.2879 BDT = |
1 JOD |
2023-11-13 |
1 BDT = |
0.0065 JOD |
154.8701 BDT = |
1 JOD |
2023-11-12 |
1 BDT = |
0.0065 JOD |
154.8701 BDT = |
1 JOD |
2023-11-11 |
1 BDT = |
0.0064 JOD |
155.677 BDT = |
1 JOD |
2023-11-10 |
1 BDT = |
0.0064 JOD |
155.6335 BDT = |
1 JOD |
2023-11-09 |
1 BDT = |
0.0064 JOD |
155.1706 BDT = |
1 JOD |
2023-11-08 |
1 BDT = |
0.0064 JOD |
156.0377 BDT = |
1 JOD |
2023-11-07 |
1 BDT = |
0.0065 JOD |
154.9592 BDT = |
1 JOD |
2023-11-06 |
1 BDT = |
0.0065 JOD |
154.8645 BDT = |
1 JOD |
2023-11-05 |
1 BDT = |
0.0065 JOD |
154.8645 BDT = |
1 JOD |
2023-11-04 |
1 BDT = |
0.0064 JOD |
156.3073 BDT = |
1 JOD |
2023-11-03 |
1 BDT = |
0.0065 JOD |
154.6384 BDT = |
1 JOD |
2023-11-02 |
1 BDT = |
0.0064 JOD |
155.4025 BDT = |
1 JOD |
2023-11-01 |
1 BDT = |
0.0064 JOD |
155.0841 BDT = |
1 JOD |
2023-10-31 |
1 BDT = |
0.0064 JOD |
155.3215 BDT = |
1 JOD |
2023-10-30 |
1 BDT = |
0.0064 JOD |
155.0887 BDT = |
1 JOD |
2023-10-29 |
1 BDT = |
0.0064 JOD |
155.0887 BDT = |
1 JOD |
2023-10-28 |
1 BDT = |
0.0064 JOD |
155.1439 BDT = |
1 JOD |
2023-10-27 |
1 BDT = |
0.0064 JOD |
155.6471 BDT = |
1 JOD |
2023-10-26 |
1 BDT = |
0.0064 JOD |
155.8067 BDT = |
1 JOD |
2023-10-25 |
1 BDT = |
0.0065 JOD |
154.2688 BDT = |
1 JOD |
2023-10-24 |
1 BDT = |
0.0064 JOD |
155.4399 BDT = |
1 JOD |
2023-10-23 |
1 BDT = |
0.0064 JOD |
155.162 BDT = |
1 JOD |
2023-10-22 |
1 BDT = |
0.0064 JOD |
155.162 BDT = |
1 JOD |
2023-10-21 |
1 BDT = |
0.0064 JOD |
155.0733 BDT = |
1 JOD |
2023-10-20 |
1 BDT = |
0.0064 JOD |
155.6838 BDT = |
1 JOD |
2023-10-19 |
1 BDT = |
0.0064 JOD |
155.2289 BDT = |
1 JOD |
2023-10-18 |
1 BDT = |
0.0065 JOD |
155.004 BDT = |
1 JOD |
2023-10-17 |
1 BDT = |
0.0064 JOD |
155.372 BDT = |
1 JOD |
2023-10-16 |
1 BDT = |
0.0064 JOD |
155.4332 BDT = |
1 JOD |
2023-10-15 |
1 BDT = |
0.0064 JOD |
155.4332 BDT = |
1 JOD |
2023-10-14 |
1 BDT = |
0.0064 JOD |
156.542 BDT = |
1 JOD |
2023-10-13 |
1 BDT = |
0.0064 JOD |
155.0465 BDT = |
1 JOD |
2023-10-12 |
1 BDT = |
0.0064 JOD |
155.1691 BDT = |
1 JOD |
2023-10-11 |
1 BDT = |
0.0065 JOD |
154.7858 BDT = |
1 JOD |
2023-10-10 |
1 BDT = |
0.0064 JOD |
155.193 BDT = |
1 JOD |
2023-10-09 |
1 BDT = |
0.0065 JOD |
154.6736 BDT = |
1 JOD |
2023-10-08 |
1 BDT = |
0.0065 JOD |
154.6736 BDT = |
1 JOD |
2023-10-07 |
1 BDT = |
0.0065 JOD |
155.0299 BDT = |
1 JOD |
2023-10-06 |
1 BDT = |
0.0065 JOD |
155.0293 BDT = |
1 JOD |
2023-10-05 |
1 BDT = |
0.0064 JOD |
155.504 BDT = |
1 JOD |
2023-10-04 |
1 BDT = |
0.0064 JOD |
156.4229 BDT = |
1 JOD |
2023-10-03 |
1 BDT = |
0.0064 JOD |
155.9691 BDT = |
1 JOD |
2023-10-02 |
1 BDT = |
0.0064 JOD |
155.7066 BDT = |
1 JOD |
2023-10-01 |
1 BDT = |
0.0064 JOD |
155.7066 BDT = |
1 JOD |
2023-09-30 |
1 BDT = |
0.0065 JOD |
155.0075 BDT = |
1 JOD |
2023-09-29 |
1 BDT = |
0.0064 JOD |
155.9723 BDT = |
1 JOD |
2023-09-28 |
1 BDT = |
0.0064 JOD |
155.8699 BDT = |
1 JOD |
2023-09-27 |
1 BDT = |
0.0064 JOD |
156.2235 BDT = |
1 JOD |
2023-09-26 |
1 BDT = |
0.0065 JOD |
154.4207 BDT = |
1 JOD |
2023-09-25 |
1 BDT = |
0.0065 JOD |
154.194 BDT = |
1 JOD |
2023-09-24 |
1 BDT = |
0.0065 JOD |
154.194 BDT = |
1 JOD |
2023-09-23 |
1 BDT = |
0.0065 JOD |
154.6522 BDT = |
1 JOD |
2023-09-22 |
1 BDT = |
0.0064 JOD |
155.7983 BDT = |
1 JOD |
2023-09-21 |
1 BDT = |
0.0064 JOD |
155.0884 BDT = |
1 JOD |
2023-09-20 |
1 BDT = |
0.0065 JOD |
154.6442 BDT = |
1 JOD |
2023-09-19 |
1 BDT = |
0.0065 JOD |
154.7672 BDT = |
1 JOD |
2023-09-18 |
1 BDT = |
0.0065 JOD |
154.7153 BDT = |
1 JOD |
2023-09-17 |
1 BDT = |
0.0065 JOD |
154.7153 BDT = |
1 JOD |
2023-09-16 |
1 BDT = |
0.0064 JOD |
156.3069 BDT = |
1 JOD |
2023-09-15 |
1 BDT = |
0.0065 JOD |
154.9218 BDT = |
1 JOD |
2023-09-14 |
1 BDT = |
0.0065 JOD |
154.3474 BDT = |
1 JOD |
2023-09-13 |
1 BDT = |
0.0065 JOD |
154.8268 BDT = |
1 JOD |
2023-09-12 |
1 BDT = |
0.0065 JOD |
154.8111 BDT = |
1 JOD |
2023-09-11 |
1 BDT = |
0.0065 JOD |
154.7845 BDT = |
1 JOD |
2023-09-10 |
1 BDT = |
0.0065 JOD |
154.9441 BDT = |
1 JOD |
2023-09-09 |
1 BDT = |
0.0065 JOD |
154.8541 BDT = |
1 JOD |
2023-09-08 |
1 BDT = |
0.0064 JOD |
155.1788 BDT = |
1 JOD |
2023-09-07 |
1 BDT = |
0.0064 JOD |
155.2678 BDT = |
1 JOD |
2023-09-06 |
1 BDT = |
0.0064 JOD |
155.4381 BDT = |
1 JOD |
2023-09-05 |
1 BDT = |
0.0064 JOD |
155.2588 BDT = |
1 JOD |
2023-09-04 |
1 BDT = |
0.0065 JOD |
154.9885 BDT = |
1 JOD |
2023-09-03 |
1 BDT = |
0.0065 JOD |
154.9885 BDT = |
1 JOD |
2023-09-02 |
1 BDT = |
0.0065 JOD |
154.7909 BDT = |
1 JOD |
2023-09-01 |
1 BDT = |
0.0065 JOD |
153.6865 BDT = |
1 JOD |
2023-08-31 |
1 BDT = |
0.0065 JOD |
153.6641 BDT = |
1 JOD |
2023-08-30 |
1 BDT = |
0.0065 JOD |
154.0921 BDT = |
1 JOD |
2023-08-29 |
1 BDT = |
0.0065 JOD |
154.2875 BDT = |
1 JOD |
2023-08-28 |
1 BDT = |
0.0065 JOD |
154.3882 BDT = |
1 JOD |
2023-08-27 |
1 BDT = |
0.0065 JOD |
154.3882 BDT = |
1 JOD |
2023-08-26 |
1 BDT = |
0.0064 JOD |
155.1493 BDT = |
1 JOD |
2023-08-25 |
1 BDT = |
0.0065 JOD |
153.6936 BDT = |
1 JOD |
2023-08-24 |
1 BDT = |
0.0065 JOD |
154.8529 BDT = |
1 JOD |
2023-08-23 |
1 BDT = |
0.0065 JOD |
154.5476 BDT = |
1 JOD |
2023-08-22 |
1 BDT = |
0.0065 JOD |
154.3457 BDT = |
1 JOD |
2023-08-21 |
1 BDT = |
0.0065 JOD |
154.2348 BDT = |
1 JOD |
2023-08-20 |
1 BDT = |
0.0065 JOD |
154.6049 BDT = |
1 JOD |
2023-08-19 |
1 BDT = |
0.0065 JOD |
154.6063 BDT = |
1 JOD |
2023-08-18 |
1 BDT = |
0.0064 JOD |
155.2801 BDT = |
1 JOD |
2023-08-17 |
1 BDT = |
0.0064 JOD |
155.0399 BDT = |
1 JOD |
2023-08-16 |
1 BDT = |
0.0064 JOD |
155.1274 BDT = |
1 JOD |
2023-08-15 |
1 BDT = |
0.0064 JOD |
155.3995 BDT = |
1 JOD |
2023-08-14 |
1 BDT = |
0.0064 JOD |
155.05 BDT = |
1 JOD |
2023-08-13 |
1 BDT = |
0.0064 JOD |
155.05 BDT = |
1 JOD |
2023-08-12 |
1 BDT = |
0.0064 JOD |
155.194 BDT = |
1 JOD |
2023-08-11 |
1 BDT = |
0.0065 JOD |
154.6144 BDT = |
1 JOD |
2023-08-10 |
1 BDT = |
0.0065 JOD |
154.5222 BDT = |
1 JOD |
2023-08-09 |
1 BDT = |
0.0065 JOD |
154.2046 BDT = |
1 JOD |
2023-08-08 |
1 BDT = |
0.0065 JOD |
153.0147 BDT = |
1 JOD |
2023-08-07 |
1 BDT = |
0.0065 JOD |
152.7812 BDT = |
1 JOD |
2023-08-06 |
1 BDT = |
0.0065 JOD |
152.7812 BDT = |
1 JOD |
2023-08-05 |
1 BDT = |
0.0065 JOD |
153.6424 BDT = |
1 JOD |
2023-08-04 |
1 BDT = |
0.0064 JOD |
155.1317 BDT = |
1 JOD |
2023-08-03 |
1 BDT = |
0.0065 JOD |
153.1917 BDT = |
1 JOD |
2023-08-02 |
1 BDT = |
0.0065 JOD |
153.8785 BDT = |
1 JOD |
2023-08-01 |
1 BDT = |
0.0065 JOD |
153.0671 BDT = |
1 JOD |
2023-07-31 |
1 BDT = |
0.0066 JOD |
152.6555 BDT = |
1 JOD |
2023-07-30 |
1 BDT = |
0.0066 JOD |
152.6555 BDT = |
1 JOD |
2023-07-29 |
1 BDT = |
0.0064 JOD |
155.2412 BDT = |
1 JOD |
2023-07-28 |
1 BDT = |
0.0065 JOD |
153.1198 BDT = |
1 JOD |
2023-07-27 |
1 BDT = |
0.0065 JOD |
153.1545 BDT = |
1 JOD |
2023-07-26 |
1 BDT = |
0.0065 JOD |
153.5249 BDT = |
1 JOD |
2023-07-25 |
1 BDT = |
0.0065 JOD |
153.8569 BDT = |
1 JOD |
2023-07-24 |
1 BDT = |
0.0065 JOD |
152.9747 BDT = |
1 JOD |
2023-07-23 |
1 BDT = |
0.0065 JOD |
152.9747 BDT = |
1 JOD |
2023-07-22 |
1 BDT = |
0.0065 JOD |
153.9819 BDT = |
1 JOD |
2023-07-21 |
1 BDT = |
0.0065 JOD |
153.0457 BDT = |
1 JOD |
2023-07-20 |
1 BDT = |
0.0065 JOD |
153.5448 BDT = |
1 JOD |
2023-07-19 |
1 BDT = |
0.0065 JOD |
153.2321 BDT = |
1 JOD |
2023-07-18 |
1 BDT = |
0.0065 JOD |
153.4421 BDT = |
1 JOD |
2023-07-17 |
1 BDT = |
0.0065 JOD |
152.9711 BDT = |
1 JOD |
2023-07-16 |
1 BDT = |
0.0065 JOD |
152.9711 BDT = |
1 JOD |
2023-07-15 |
1 BDT = |
0.0066 JOD |
152.6456 BDT = |
1 JOD |
2023-07-14 |
1 BDT = |
0.0066 JOD |
151.7504 BDT = |
1 JOD |
2023-07-13 |
1 BDT = |
0.0065 JOD |
153.1745 BDT = |
1 JOD |
2023-07-12 |
1 BDT = |
0.0066 JOD |
152.5461 BDT = |
1 JOD |
2023-07-11 |
1 BDT = |
0.0066 JOD |
152.2626 BDT = |
1 JOD |
2023-07-10 |
1 BDT = |
0.0066 JOD |
151.9487 BDT = |
1 JOD |
2023-07-09 |
1 BDT = |
0.0066 JOD |
151.9487 BDT = |
1 JOD |
2023-07-08 |
1 BDT = |
0.0065 JOD |
153.1649 BDT = |
1 JOD |
2023-07-07 |
1 BDT = |
0.0065 JOD |
153.2948 BDT = |
1 JOD |
2023-07-06 |
1 BDT = |
0.0065 JOD |
152.8597 BDT = |
1 JOD |
2023-07-05 |
1 BDT = |
0.0066 JOD |
152.3067 BDT = |
1 JOD |
2023-07-04 |
1 BDT = |
0.0066 JOD |
151.8019 BDT = |
1 JOD |
2023-07-03 |
1 BDT = |
0.0066 JOD |
152.4812 BDT = |
1 JOD |
2023-07-02 |
1 BDT = |
0.0066 JOD |
152.4812 BDT = |
1 JOD |
2023-07-01 |
1 BDT = |
0.0065 JOD |
153.2514 BDT = |
1 JOD |
2023-06-30 |
1 BDT = |
0.0065 JOD |
153.1531 BDT = |
1 JOD |
2023-06-29 |
1 BDT = |
0.0066 JOD |
152.4611 BDT = |
1 JOD |
2023-06-28 |
1 BDT = |
0.0066 JOD |
152.4778 BDT = |
1 JOD |
2023-06-27 |
1 BDT = |
0.0066 JOD |
151.9965 BDT = |
1 JOD |
2023-06-26 |
1 BDT = |
0.0066 JOD |
151.5312 BDT = |
1 JOD |
2023-06-25 |
1 BDT = |
0.0065 JOD |
153.164 BDT = |
1 JOD |
2023-06-23 |
1 BDT = |
0.0066 JOD |
151.5196 BDT = |
1 JOD |
2023-06-22 |
1 BDT = |
0.0066 JOD |
152.6138 BDT = |
1 JOD |
2023-06-21 |
1 BDT = |
0.0066 JOD |
152.4332 BDT = |
1 JOD |
2023-06-20 |
1 BDT = |
0.0065 JOD |
152.7098 BDT = |
1 JOD |
2023-06-19 |
1 BDT = |
0.0066 JOD |
152.3081 BDT = |
1 JOD |
2023-06-18 |
1 BDT = |
0.0066 JOD |
152.4604 BDT = |
1 JOD |
2023-06-17 |
1 BDT = |
0.0066 JOD |
151.2048 BDT = |
1 JOD |
2023-06-16 |
1 BDT = |
0.0065 JOD |
153.6375 BDT = |
1 JOD |
2023-06-15 |
1 BDT = |
0.0065 JOD |
152.8539 BDT = |
1 JOD |
2023-06-14 |
1 BDT = |
0.0065 JOD |
152.8945 BDT = |
1 JOD |
2023-06-13 |
1 BDT = |
0.0065 JOD |
152.7262 BDT = |
1 JOD |
2023-06-12 |
1 BDT = |
0.0066 JOD |
152.545 BDT = |
1 JOD |
2023-06-11 |
1 BDT = |
0.0066 JOD |
152.545 BDT = |
1 JOD |
2023-06-10 |
1 BDT = |
0.0066 JOD |
151.8645 BDT = |
1 JOD |
2023-06-09 |
1 BDT = |
0.0066 JOD |
152.1434 BDT = |
1 JOD |
2023-06-08 |
1 BDT = |
0.0066 JOD |
152.0884 BDT = |
1 JOD |
2023-06-07 |
1 BDT = |
0.0066 JOD |
151.4267 BDT = |
1 JOD |
2023-06-06 |
1 BDT = |
0.0066 JOD |
152.1498 BDT = |
1 JOD |
2023-06-05 |
1 BDT = |
0.0066 JOD |
151.8207 BDT = |
1 JOD |
2023-06-04 |
1 BDT = |
0.0066 JOD |
151.268 BDT = |
1 JOD |
2023-06-03 |
1 BDT = |
0.0066 JOD |
150.8887 BDT = |
1 JOD |
2023-06-01 |
1 BDT = |
0.0066 JOD |
151.0991 BDT = |
1 JOD |
2023-05-31 |
1 BDT = |
0.0066 JOD |
150.9792 BDT = |
1 JOD |
2023-05-30 |
1 BDT = |
0.0066 JOD |
151.3984 BDT = |
1 JOD |
2023-05-29 |
1 BDT = |
0.0066 JOD |
151.0987 BDT = |
1 JOD |
2023-05-28 |
1 BDT = |
0.0066 JOD |
151.0985 BDT = |
1 JOD |
2023-05-27 |
1 BDT = |
0.0066 JOD |
151.0605 BDT = |
1 JOD |
2023-05-26 |
1 BDT = |
0.0066 JOD |
150.9395 BDT = |
1 JOD |
2023-05-25 |
1 BDT = |
0.0066 JOD |
152.5729 BDT = |
1 JOD |
2023-05-24 |
1 BDT = |
0.0066 JOD |
151.2256 BDT = |
1 JOD |
2023-05-23 |
1 BDT = |
0.0066 JOD |
150.8475 BDT = |
1 JOD |
2023-05-22 |
1 BDT = |
0.0066 JOD |
150.8477 BDT = |
1 JOD |
2023-05-21 |
1 BDT = |
0.0066 JOD |
151.2662 BDT = |
1 JOD |
2023-05-20 |
1 BDT = |
0.0066 JOD |
151.2902 BDT = |
1 JOD |
2023-05-19 |
1 BDT = |
0.0066 JOD |
151.3367 BDT = |
1 JOD |
2023-05-18 |
1 BDT = |
0.0066 JOD |
151.3834 BDT = |
1 JOD |
2023-05-17 |
1 BDT = |
0.0066 JOD |
152.1132 BDT = |
1 JOD |
2023-05-16 |
1 BDT = |
0.0066 JOD |
150.8837 BDT = |
1 JOD |
2023-05-15 |
1 BDT = |
0.0066 JOD |
150.9058 BDT = |
1 JOD |
2023-05-14 |
1 BDT = |
0.0066 JOD |
151.4962 BDT = |
1 JOD |
2023-05-13 |
1 BDT = |
0.0066 JOD |
151.3256 BDT = |
1 JOD |
2023-05-12 |
1 BDT = |
0.0066 JOD |
151.4624 BDT = |
1 JOD |
2023-05-11 |
1 BDT = |
0.0066 JOD |
152.6527 BDT = |
1 JOD |
2023-05-10 |
1 BDT = |
0.0066 JOD |
150.8053 BDT = |
1 JOD |
2023-05-09 |
1 BDT = |
0.0067 JOD |
150.1069 BDT = |
1 JOD |
2023-05-08 |
1 BDT = |
0.0067 JOD |
150.0862 BDT = |
1 JOD |
2023-05-07 |
1 BDT = |
0.0067 JOD |
150.0851 BDT = |
1 JOD |
2023-05-06 |
1 BDT = |
0.0067 JOD |
150.0428 BDT = |
1 JOD |
2023-05-05 |
1 BDT = |
0.0067 JOD |
150.0836 BDT = |
1 JOD |
2023-05-04 |
1 BDT = |
0.0067 JOD |
149.3701 BDT = |
1 JOD |
2023-05-03 |
1 BDT = |
0.0067 JOD |
149.3409 BDT = |
1 JOD |
2023-05-02 |
1 BDT = |
0.0068 JOD |
147.6703 BDT = |
1 JOD |
2023-05-01 |
1 BDT = |
0.0068 JOD |
147.6694 BDT = |
1 JOD |
2023-04-30 |
1 BDT = |
0.0067 JOD |
149.6298 BDT = |
1 JOD |
2023-04-29 |
1 BDT = |
0.0067 JOD |
149.627 BDT = |
1 JOD |
2023-04-28 |
1 BDT = |
0.0067 JOD |
149.7442 BDT = |
1 JOD |
2023-04-27 |
1 BDT = |
0.0066 JOD |
151.6067 BDT = |
1 JOD |
2023-04-26 |
1 BDT = |
0.0067 JOD |
149.173 BDT = |
1 JOD |
2023-04-25 |
1 BDT = |
0.0067 JOD |
149.5656 BDT = |
1 JOD |
2023-04-24 |
1 BDT = |
0.0067 JOD |
149.5671 BDT = |
1 JOD |
2023-04-23 |
1 BDT = |
0.0067 JOD |
149.565 BDT = |
1 JOD |
2023-04-22 |