Last Year History for BDT/JMD
| BDT | JMD | BDT | JMD | Date |
|---|---|---|---|---|
| 1 BDT = | 1.4156 JMD | 0.7064 BDT = | 1 JMD | 2024-04-19 |
| 1 BDT = | 1.4167 JMD | 0.7059 BDT = | 1 JMD | 2024-04-18 |
| 1 BDT = | 1.4155 JMD | 0.7065 BDT = | 1 JMD | 2024-04-17 |
| 1 BDT = | 1.4117 JMD | 0.7084 BDT = | 1 JMD | 2024-04-16 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2024-04-15 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2024-04-14 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2024-04-13 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2024-04-12 |
| 1 BDT = | 1.4108 JMD | 0.7088 BDT = | 1 JMD | 2024-04-11 |
| 1 BDT = | 1.4113 JMD | 0.7086 BDT = | 1 JMD | 2024-04-10 |
| 1 BDT = | 1.4085 JMD | 0.71 BDT = | 1 JMD | 2024-04-09 |
| 1 BDT = | 1.408 JMD | 0.7102 BDT = | 1 JMD | 2024-04-08 |
| 1 BDT = | 1.4079 JMD | 0.7103 BDT = | 1 JMD | 2024-04-07 |
| 1 BDT = | 1.4079 JMD | 0.7103 BDT = | 1 JMD | 2024-04-06 |
| 1 BDT = | 1.4037 JMD | 0.7124 BDT = | 1 JMD | 2024-04-05 |
| 1 BDT = | 1.3942 JMD | 0.7173 BDT = | 1 JMD | 2024-04-04 |
| 1 BDT = | 1.4027 JMD | 0.7129 BDT = | 1 JMD | 2024-04-03 |
| 1 BDT = | 1.4024 JMD | 0.7131 BDT = | 1 JMD | 2024-04-02 |
| 1 BDT = | 1.4024 JMD | 0.7131 BDT = | 1 JMD | 2024-04-01 |
| 1 BDT = | 1.4024 JMD | 0.7131 BDT = | 1 JMD | 2024-03-31 |
| 1 BDT = | 1.4024 JMD | 0.7131 BDT = | 1 JMD | 2024-03-30 |
| 1 BDT = | 1.4022 JMD | 0.7132 BDT = | 1 JMD | 2024-03-29 |
| 1 BDT = | 1.4022 JMD | 0.7132 BDT = | 1 JMD | 2024-03-28 |
| 1 BDT = | 1.3987 JMD | 0.715 BDT = | 1 JMD | 2024-03-27 |
| 1 BDT = | 1.4014 JMD | 0.7136 BDT = | 1 JMD | 2024-03-26 |
| 1 BDT = | 1.4019 JMD | 0.7133 BDT = | 1 JMD | 2024-03-25 |
| 1 BDT = | 1.4019 JMD | 0.7133 BDT = | 1 JMD | 2024-03-24 |
| 1 BDT = | 1.4019 JMD | 0.7133 BDT = | 1 JMD | 2024-03-23 |
| 1 BDT = | 1.4107 JMD | 0.7088 BDT = | 1 JMD | 2024-03-22 |
| 1 BDT = | 1.4037 JMD | 0.7124 BDT = | 1 JMD | 2024-03-21 |
| 1 BDT = | 1.4039 JMD | 0.7123 BDT = | 1 JMD | 2024-03-20 |
| 1 BDT = | 1.4046 JMD | 0.712 BDT = | 1 JMD | 2024-03-19 |
| 1 BDT = | 1.4088 JMD | 0.7098 BDT = | 1 JMD | 2024-03-18 |
| 1 BDT = | 1.4088 JMD | 0.7098 BDT = | 1 JMD | 2024-03-17 |
| 1 BDT = | 1.4088 JMD | 0.7098 BDT = | 1 JMD | 2024-03-16 |
| 1 BDT = | 1.4108 JMD | 0.7088 BDT = | 1 JMD | 2024-03-15 |
| 1 BDT = | 1.4106 JMD | 0.7089 BDT = | 1 JMD | 2024-03-14 |
| 1 BDT = | 1.4103 JMD | 0.709 BDT = | 1 JMD | 2024-03-13 |
| 1 BDT = | 1.413 JMD | 0.7077 BDT = | 1 JMD | 2024-03-12 |
| 1 BDT = | 1.414 JMD | 0.7072 BDT = | 1 JMD | 2024-03-11 |
| 1 BDT = | 1.414 JMD | 0.7072 BDT = | 1 JMD | 2024-03-10 |
| 1 BDT = | 1.414 JMD | 0.7072 BDT = | 1 JMD | 2024-03-09 |
| 1 BDT = | 1.4175 JMD | 0.7055 BDT = | 1 JMD | 2024-03-08 |
| 1 BDT = | 1.4168 JMD | 0.7058 BDT = | 1 JMD | 2024-03-07 |
| 1 BDT = | 1.4167 JMD | 0.7059 BDT = | 1 JMD | 2024-03-06 |
| 1 BDT = | 1.4191 JMD | 0.7047 BDT = | 1 JMD | 2024-03-05 |
| 1 BDT = | 1.4213 JMD | 0.7036 BDT = | 1 JMD | 2024-03-04 |
| 1 BDT = | 1.4213 JMD | 0.7036 BDT = | 1 JMD | 2024-03-03 |
| 1 BDT = | 1.4213 JMD | 0.7036 BDT = | 1 JMD | 2024-03-02 |
| 1 BDT = | 1.4214 JMD | 0.7035 BDT = | 1 JMD | 2024-03-01 |
| 1 BDT = | 1.4232 JMD | 0.7027 BDT = | 1 JMD | 2024-02-29 |
| 1 BDT = | 1.4204 JMD | 0.704 BDT = | 1 JMD | 2024-02-28 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2024-02-27 |
| 1 BDT = | 1.4251 JMD | 0.7017 BDT = | 1 JMD | 2024-02-26 |
| 1 BDT = | 1.4251 JMD | 0.7017 BDT = | 1 JMD | 2024-02-25 |
| 1 BDT = | 1.4251 JMD | 0.7017 BDT = | 1 JMD | 2024-02-24 |
| 1 BDT = | 1.4271 JMD | 0.7007 BDT = | 1 JMD | 2024-02-23 |
| 1 BDT = | 1.4266 JMD | 0.701 BDT = | 1 JMD | 2024-02-22 |
| 1 BDT = | 1.4272 JMD | 0.7007 BDT = | 1 JMD | 2024-02-21 |
| 1 BDT = | 1.4275 JMD | 0.7005 BDT = | 1 JMD | 2024-02-20 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2024-02-19 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2024-02-18 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2024-02-17 |
| 1 BDT = | 1.4306 JMD | 0.699 BDT = | 1 JMD | 2024-02-16 |
| 1 BDT = | 1.4284 JMD | 0.7001 BDT = | 1 JMD | 2024-02-15 |
| 1 BDT = | 1.4245 JMD | 0.702 BDT = | 1 JMD | 2024-02-14 |
| 1 BDT = | 1.4258 JMD | 0.7014 BDT = | 1 JMD | 2024-02-13 |
| 1 BDT = | 1.4259 JMD | 0.7013 BDT = | 1 JMD | 2024-02-12 |
| 1 BDT = | 1.4259 JMD | 0.7013 BDT = | 1 JMD | 2024-02-11 |
| 1 BDT = | 1.4259 JMD | 0.7013 BDT = | 1 JMD | 2024-02-10 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-02-09 |
| 1 BDT = | 1.4219 JMD | 0.7033 BDT = | 1 JMD | 2024-02-08 |
| 1 BDT = | 1.4225 JMD | 0.703 BDT = | 1 JMD | 2024-02-07 |
| 1 BDT = | 1.4218 JMD | 0.7033 BDT = | 1 JMD | 2024-02-06 |
| 1 BDT = | 1.4214 JMD | 0.7035 BDT = | 1 JMD | 2024-02-05 |
| 1 BDT = | 1.4312 JMD | 0.6987 BDT = | 1 JMD | 2024-02-04 |
| 1 BDT = | 1.4312 JMD | 0.6987 BDT = | 1 JMD | 2024-02-03 |
| 1 BDT = | 1.4175 JMD | 0.7055 BDT = | 1 JMD | 2024-02-02 |
| 1 BDT = | 1.4174 JMD | 0.7055 BDT = | 1 JMD | 2024-02-01 |
| 1 BDT = | 1.4151 JMD | 0.7067 BDT = | 1 JMD | 2024-01-31 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-01-30 |
| 1 BDT = | 1.4192 JMD | 0.7046 BDT = | 1 JMD | 2024-01-29 |
| 1 BDT = | 1.4192 JMD | 0.7046 BDT = | 1 JMD | 2024-01-28 |
| 1 BDT = | 1.4192 JMD | 0.7046 BDT = | 1 JMD | 2024-01-27 |
| 1 BDT = | 1.4188 JMD | 0.7048 BDT = | 1 JMD | 2024-01-26 |
| 1 BDT = | 1.4184 JMD | 0.705 BDT = | 1 JMD | 2024-01-25 |
| 1 BDT = | 1.4165 JMD | 0.706 BDT = | 1 JMD | 2024-01-24 |
| 1 BDT = | 1.4136 JMD | 0.7074 BDT = | 1 JMD | 2024-01-23 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-01-22 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-01-21 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2024-01-20 |
| 1 BDT = | 1.4139 JMD | 0.7073 BDT = | 1 JMD | 2024-01-19 |
| 1 BDT = | 1.4126 JMD | 0.7079 BDT = | 1 JMD | 2024-01-18 |
| 1 BDT = | 1.416 JMD | 0.7062 BDT = | 1 JMD | 2024-01-17 |
| 1 BDT = | 1.4167 JMD | 0.7059 BDT = | 1 JMD | 2024-01-16 |
| 1 BDT = | 1.4155 JMD | 0.7064 BDT = | 1 JMD | 2024-01-15 |
| 1 BDT = | 1.4155 JMD | 0.7064 BDT = | 1 JMD | 2024-01-14 |
| 1 BDT = | 1.4155 JMD | 0.7064 BDT = | 1 JMD | 2024-01-13 |
| 1 BDT = | 1.4119 JMD | 0.7083 BDT = | 1 JMD | 2024-01-12 |
| 1 BDT = | 1.4107 JMD | 0.7089 BDT = | 1 JMD | 2024-01-11 |
| 1 BDT = | 1.4072 JMD | 0.7106 BDT = | 1 JMD | 2024-01-10 |
| 1 BDT = | 1.4069 JMD | 0.7108 BDT = | 1 JMD | 2024-01-09 |
| 1 BDT = | 1.4083 JMD | 0.7101 BDT = | 1 JMD | 2024-01-08 |
| 1 BDT = | 1.408 JMD | 0.7102 BDT = | 1 JMD | 2024-01-07 |
| 1 BDT = | 1.408 JMD | 0.7102 BDT = | 1 JMD | 2024-01-06 |
| 1 BDT = | 1.4066 JMD | 0.711 BDT = | 1 JMD | 2024-01-05 |
| 1 BDT = | 1.406 JMD | 0.7112 BDT = | 1 JMD | 2024-01-04 |
| 1 BDT = | 1.4056 JMD | 0.7115 BDT = | 1 JMD | 2024-01-03 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2024-01-02 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2024-01-01 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2023-12-31 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2023-12-30 |
| 1 BDT = | 1.4077 JMD | 0.7104 BDT = | 1 JMD | 2023-12-29 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-28 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-27 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-26 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-25 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-24 |
| 1 BDT = | 1.4123 JMD | 0.7081 BDT = | 1 JMD | 2023-12-23 |
| 1 BDT = | 1.4168 JMD | 0.7058 BDT = | 1 JMD | 2023-12-22 |
| 1 BDT = | 1.4129 JMD | 0.7078 BDT = | 1 JMD | 2023-12-21 |
| 1 BDT = | 1.4133 JMD | 0.7076 BDT = | 1 JMD | 2023-12-20 |
| 1 BDT = | 1.4154 JMD | 0.7065 BDT = | 1 JMD | 2023-12-19 |
| 1 BDT = | 1.4147 JMD | 0.7069 BDT = | 1 JMD | 2023-12-18 |
| 1 BDT = | 1.4147 JMD | 0.7069 BDT = | 1 JMD | 2023-12-17 |
| 1 BDT = | 1.4147 JMD | 0.7069 BDT = | 1 JMD | 2023-12-16 |
| 1 BDT = | 1.4141 JMD | 0.7071 BDT = | 1 JMD | 2023-12-15 |
| 1 BDT = | 1.4153 JMD | 0.7066 BDT = | 1 JMD | 2023-12-14 |
| 1 BDT = | 1.4133 JMD | 0.7075 BDT = | 1 JMD | 2023-12-13 |
| 1 BDT = | 1.4143 JMD | 0.7071 BDT = | 1 JMD | 2023-12-12 |
| 1 BDT = | 1.4149 JMD | 0.7068 BDT = | 1 JMD | 2023-12-11 |
| 1 BDT = | 1.4149 JMD | 0.7068 BDT = | 1 JMD | 2023-12-10 |
| 1 BDT = | 1.4149 JMD | 0.7068 BDT = | 1 JMD | 2023-12-09 |
| 1 BDT = | 1.4158 JMD | 0.7063 BDT = | 1 JMD | 2023-12-08 |
| 1 BDT = | 1.4116 JMD | 0.7084 BDT = | 1 JMD | 2023-12-07 |
| 1 BDT = | 1.4098 JMD | 0.7093 BDT = | 1 JMD | 2023-12-06 |
| 1 BDT = | 1.4104 JMD | 0.709 BDT = | 1 JMD | 2023-12-05 |
| 1 BDT = | 1.4019 JMD | 0.7133 BDT = | 1 JMD | 2023-12-04 |
| 1 BDT = | 1.4019 JMD | 0.7133 BDT = | 1 JMD | 2023-12-03 |
| 1 BDT = | 1.4018 JMD | 0.7134 BDT = | 1 JMD | 2023-12-02 |
| 1 BDT = | 1.4106 JMD | 0.7089 BDT = | 1 JMD | 2023-12-01 |
| 1 BDT = | 1.4117 JMD | 0.7084 BDT = | 1 JMD | 2023-11-30 |
| 1 BDT = | 1.4085 JMD | 0.71 BDT = | 1 JMD | 2023-11-29 |
| 1 BDT = | 1.4079 JMD | 0.7103 BDT = | 1 JMD | 2023-11-28 |
| 1 BDT = | 1.4085 JMD | 0.71 BDT = | 1 JMD | 2023-11-27 |
| 1 BDT = | 1.4085 JMD | 0.71 BDT = | 1 JMD | 2023-11-26 |
| 1 BDT = | 1.4085 JMD | 0.71 BDT = | 1 JMD | 2023-11-25 |
| 1 BDT = | 1.411 JMD | 0.7087 BDT = | 1 JMD | 2023-11-24 |
| 1 BDT = | 1.4063 JMD | 0.7111 BDT = | 1 JMD | 2023-11-23 |
| 1 BDT = | 1.4048 JMD | 0.7118 BDT = | 1 JMD | 2023-11-22 |
| 1 BDT = | 1.4042 JMD | 0.7121 BDT = | 1 JMD | 2023-11-21 |
| 1 BDT = | 1.4072 JMD | 0.7106 BDT = | 1 JMD | 2023-11-20 |
| 1 BDT = | 1.4071 JMD | 0.7107 BDT = | 1 JMD | 2023-11-19 |
| 1 BDT = | 1.4071 JMD | 0.7107 BDT = | 1 JMD | 2023-11-18 |
| 1 BDT = | 1.407 JMD | 0.7107 BDT = | 1 JMD | 2023-11-17 |
| 1 BDT = | 1.4063 JMD | 0.7111 BDT = | 1 JMD | 2023-11-16 |
| 1 BDT = | 1.404 JMD | 0.7122 BDT = | 1 JMD | 2023-11-15 |
| 1 BDT = | 1.4058 JMD | 0.7113 BDT = | 1 JMD | 2023-11-14 |
| 1 BDT = | 1.4104 JMD | 0.709 BDT = | 1 JMD | 2023-11-13 |
| 1 BDT = | 1.4142 JMD | 0.7071 BDT = | 1 JMD | 2023-11-12 |
| 1 BDT = | 1.4142 JMD | 0.7071 BDT = | 1 JMD | 2023-11-11 |
| 1 BDT = | 1.4151 JMD | 0.7066 BDT = | 1 JMD | 2023-11-10 |
| 1 BDT = | 1.4131 JMD | 0.7077 BDT = | 1 JMD | 2023-11-09 |
| 1 BDT = | 1.4104 JMD | 0.709 BDT = | 1 JMD | 2023-11-08 |
| 1 BDT = | 1.4013 JMD | 0.7136 BDT = | 1 JMD | 2023-11-07 |
| 1 BDT = | 1.3995 JMD | 0.7146 BDT = | 1 JMD | 2023-11-06 |
| 1 BDT = | 1.3995 JMD | 0.7145 BDT = | 1 JMD | 2023-11-05 |
| 1 BDT = | 1.3995 JMD | 0.7145 BDT = | 1 JMD | 2023-11-04 |
| 1 BDT = | 1.3996 JMD | 0.7145 BDT = | 1 JMD | 2023-11-03 |
| 1 BDT = | 1.4066 JMD | 0.711 BDT = | 1 JMD | 2023-11-02 |
| 1 BDT = | 1.4014 JMD | 0.7136 BDT = | 1 JMD | 2023-11-01 |
| 1 BDT = | 1.4013 JMD | 0.7136 BDT = | 1 JMD | 2023-10-31 |
| 1 BDT = | 1.4033 JMD | 0.7126 BDT = | 1 JMD | 2023-10-30 |
| 1 BDT = | 1.4033 JMD | 0.7126 BDT = | 1 JMD | 2023-10-29 |
| 1 BDT = | 1.4033 JMD | 0.7126 BDT = | 1 JMD | 2023-10-28 |
| 1 BDT = | 1.4065 JMD | 0.711 BDT = | 1 JMD | 2023-10-27 |
| 1 BDT = | 1.4039 JMD | 0.7123 BDT = | 1 JMD | 2023-10-26 |
| 1 BDT = | 1.404 JMD | 0.7122 BDT = | 1 JMD | 2023-10-25 |
| 1 BDT = | 1.4031 JMD | 0.7127 BDT = | 1 JMD | 2023-10-24 |
| 1 BDT = | 1.406 JMD | 0.7113 BDT = | 1 JMD | 2023-10-23 |
| 1 BDT = | 1.406 JMD | 0.7113 BDT = | 1 JMD | 2023-10-22 |
| 1 BDT = | 1.406 JMD | 0.7113 BDT = | 1 JMD | 2023-10-21 |
| 1 BDT = | 1.4124 JMD | 0.708 BDT = | 1 JMD | 2023-10-20 |
| 1 BDT = | 1.413 JMD | 0.7077 BDT = | 1 JMD | 2023-10-19 |
| 1 BDT = | 1.4105 JMD | 0.7089 BDT = | 1 JMD | 2023-10-18 |
| 1 BDT = | 1.4106 JMD | 0.7089 BDT = | 1 JMD | 2023-10-17 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2023-10-16 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2023-10-15 |
| 1 BDT = | 1.4078 JMD | 0.7103 BDT = | 1 JMD | 2023-10-14 |
| 1 BDT = | 1.4086 JMD | 0.7099 BDT = | 1 JMD | 2023-10-13 |
| 1 BDT = | 1.4052 JMD | 0.7117 BDT = | 1 JMD | 2023-10-12 |
| 1 BDT = | 1.4037 JMD | 0.7124 BDT = | 1 JMD | 2023-10-11 |
| 1 BDT = | 1.4035 JMD | 0.7125 BDT = | 1 JMD | 2023-10-10 |
| 1 BDT = | 1.4082 JMD | 0.7101 BDT = | 1 JMD | 2023-10-09 |
| 1 BDT = | 1.4085 JMD | 0.71 BDT = | 1 JMD | 2023-10-08 |
| 1 BDT = | 1.4085 JMD | 0.71 BDT = | 1 JMD | 2023-10-07 |
| 1 BDT = | 1.4104 JMD | 0.709 BDT = | 1 JMD | 2023-10-06 |
| 1 BDT = | 1.4053 JMD | 0.7116 BDT = | 1 JMD | 2023-10-05 |
| 1 BDT = | 1.4041 JMD | 0.7122 BDT = | 1 JMD | 2023-10-04 |
| 1 BDT = | 1.4037 JMD | 0.7124 BDT = | 1 JMD | 2023-10-03 |
| 1 BDT = | 1.4059 JMD | 0.7113 BDT = | 1 JMD | 2023-10-02 |
| 1 BDT = | 1.4058 JMD | 0.7113 BDT = | 1 JMD | 2023-10-01 |
| 1 BDT = | 1.4058 JMD | 0.7113 BDT = | 1 JMD | 2023-09-30 |
| 1 BDT = | 1.4032 JMD | 0.7126 BDT = | 1 JMD | 2023-09-29 |
| 1 BDT = | 1.4022 JMD | 0.7132 BDT = | 1 JMD | 2023-09-28 |
| 1 BDT = | 1.4014 JMD | 0.7136 BDT = | 1 JMD | 2023-09-27 |
| 1 BDT = | 1.4004 JMD | 0.7141 BDT = | 1 JMD | 2023-09-26 |
| 1 BDT = | 1.411 JMD | 0.7087 BDT = | 1 JMD | 2023-09-25 |
| 1 BDT = | 1.411 JMD | 0.7087 BDT = | 1 JMD | 2023-09-24 |
| 1 BDT = | 1.411 JMD | 0.7087 BDT = | 1 JMD | 2023-09-23 |
| 1 BDT = | 1.4106 JMD | 0.7089 BDT = | 1 JMD | 2023-09-22 |
| 1 BDT = | 1.4096 JMD | 0.7094 BDT = | 1 JMD | 2023-09-21 |
| 1 BDT = | 1.4074 JMD | 0.7105 BDT = | 1 JMD | 2023-09-20 |
| 1 BDT = | 1.4095 JMD | 0.7095 BDT = | 1 JMD | 2023-09-19 |
| 1 BDT = | 1.4094 JMD | 0.7095 BDT = | 1 JMD | 2023-09-18 |
| 1 BDT = | 1.4094 JMD | 0.7095 BDT = | 1 JMD | 2023-09-17 |
| 1 BDT = | 1.4094 JMD | 0.7095 BDT = | 1 JMD | 2023-09-16 |
| 1 BDT = | 1.408 JMD | 0.7102 BDT = | 1 JMD | 2023-09-15 |
| 1 BDT = | 1.4075 JMD | 0.7105 BDT = | 1 JMD | 2023-09-14 |
| 1 BDT = | 1.4063 JMD | 0.7111 BDT = | 1 JMD | 2023-09-13 |
| 1 BDT = | 1.4064 JMD | 0.711 BDT = | 1 JMD | 2023-09-12 |
| 1 BDT = | 1.4075 JMD | 0.7105 BDT = | 1 JMD | 2023-09-11 |
| 1 BDT = | 1.4075 JMD | 0.7105 BDT = | 1 JMD | 2023-09-10 |
| 1 BDT = | 1.4075 JMD | 0.7105 BDT = | 1 JMD | 2023-09-09 |
| 1 BDT = | 1.4093 JMD | 0.7096 BDT = | 1 JMD | 2023-09-08 |
| 1 BDT = | 1.4091 JMD | 0.7097 BDT = | 1 JMD | 2023-09-07 |
| 1 BDT = | 1.4049 JMD | 0.7118 BDT = | 1 JMD | 2023-09-06 |
| 1 BDT = | 1.4035 JMD | 0.7125 BDT = | 1 JMD | 2023-09-05 |
| 1 BDT = | 1.4122 JMD | 0.7081 BDT = | 1 JMD | 2023-09-04 |
| 1 BDT = | 1.4121 JMD | 0.7081 BDT = | 1 JMD | 2023-09-03 |
| 1 BDT = | 1.4121 JMD | 0.7081 BDT = | 1 JMD | 2023-09-02 |
| 1 BDT = | 1.4158 JMD | 0.7063 BDT = | 1 JMD | 2023-09-01 |
| 1 BDT = | 1.4154 JMD | 0.7065 BDT = | 1 JMD | 2023-08-31 |
| 1 BDT = | 1.4123 JMD | 0.708 BDT = | 1 JMD | 2023-08-30 |
| 1 BDT = | 1.4169 JMD | 0.7058 BDT = | 1 JMD | 2023-08-29 |
| 1 BDT = | 1.4181 JMD | 0.7052 BDT = | 1 JMD | 2023-08-28 |
| 1 BDT = | 1.4181 JMD | 0.7051 BDT = | 1 JMD | 2023-08-27 |
| 1 BDT = | 1.4181 JMD | 0.7051 BDT = | 1 JMD | 2023-08-26 |
| 1 BDT = | 1.4096 JMD | 0.7094 BDT = | 1 JMD | 2023-08-25 |
| 1 BDT = | 1.4143 JMD | 0.7071 BDT = | 1 JMD | 2023-08-24 |
| 1 BDT = | 1.4158 JMD | 0.7063 BDT = | 1 JMD | 2023-08-23 |
| 1 BDT = | 1.4124 JMD | 0.708 BDT = | 1 JMD | 2023-08-22 |
| 1 BDT = | 1.4109 JMD | 0.7088 BDT = | 1 JMD | 2023-08-21 |
| 1 BDT = | 1.4109 JMD | 0.7088 BDT = | 1 JMD | 2023-08-20 |
| 1 BDT = | 1.4133 JMD | 0.7076 BDT = | 1 JMD | 2023-08-19 |
| 1 BDT = | 1.4133 JMD | 0.7076 BDT = | 1 JMD | 2023-08-18 |
| 1 BDT = | 1.4161 JMD | 0.7061 BDT = | 1 JMD | 2023-08-17 |
| 1 BDT = | 1.4111 JMD | 0.7087 BDT = | 1 JMD | 2023-08-16 |
| 1 BDT = | 1.411 JMD | 0.7087 BDT = | 1 JMD | 2023-08-15 |
| 1 BDT = | 1.4124 JMD | 0.708 BDT = | 1 JMD | 2023-08-14 |
| 1 BDT = | 1.4124 JMD | 0.708 BDT = | 1 JMD | 2023-08-13 |
| 1 BDT = | 1.4124 JMD | 0.708 BDT = | 1 JMD | 2023-08-12 |
| 1 BDT = | 1.4114 JMD | 0.7085 BDT = | 1 JMD | 2023-08-11 |
| 1 BDT = | 1.4109 JMD | 0.7088 BDT = | 1 JMD | 2023-08-10 |
| 1 BDT = | 1.4118 JMD | 0.7083 BDT = | 1 JMD | 2023-08-09 |
| 1 BDT = | 1.4134 JMD | 0.7075 BDT = | 1 JMD | 2023-08-08 |
| 1 BDT = | 1.4185 JMD | 0.705 BDT = | 1 JMD | 2023-08-07 |
| 1 BDT = | 1.4186 JMD | 0.7049 BDT = | 1 JMD | 2023-08-06 |
| 1 BDT = | 1.4186 JMD | 0.7049 BDT = | 1 JMD | 2023-08-05 |
| 1 BDT = | 1.4198 JMD | 0.7043 BDT = | 1 JMD | 2023-08-04 |
| 1 BDT = | 1.4206 JMD | 0.7039 BDT = | 1 JMD | 2023-08-03 |
| 1 BDT = | 1.4235 JMD | 0.7025 BDT = | 1 JMD | 2023-08-02 |
| 1 BDT = | 1.4247 JMD | 0.7019 BDT = | 1 JMD | 2023-08-01 |
| 1 BDT = | 1.4237 JMD | 0.7024 BDT = | 1 JMD | 2023-07-31 |
| 1 BDT = | 1.4237 JMD | 0.7024 BDT = | 1 JMD | 2023-07-30 |
| 1 BDT = | 1.4237 JMD | 0.7024 BDT = | 1 JMD | 2023-07-29 |
| 1 BDT = | 1.4229 JMD | 0.7028 BDT = | 1 JMD | 2023-07-28 |
| 1 BDT = | 1.4228 JMD | 0.7028 BDT = | 1 JMD | 2023-07-27 |
| 1 BDT = | 1.422 JMD | 0.7032 BDT = | 1 JMD | 2023-07-26 |
| 1 BDT = | 1.4235 JMD | 0.7025 BDT = | 1 JMD | 2023-07-25 |
| 1 BDT = | 1.4218 JMD | 0.7033 BDT = | 1 JMD | 2023-07-24 |
| 1 BDT = | 1.4218 JMD | 0.7033 BDT = | 1 JMD | 2023-07-23 |
| 1 BDT = | 1.4218 JMD | 0.7033 BDT = | 1 JMD | 2023-07-22 |
| 1 BDT = | 1.4218 JMD | 0.7033 BDT = | 1 JMD | 2023-07-21 |
| 1 BDT = | 1.4234 JMD | 0.7026 BDT = | 1 JMD | 2023-07-20 |
| 1 BDT = | 1.4231 JMD | 0.7027 BDT = | 1 JMD | 2023-07-19 |
| 1 BDT = | 1.4213 JMD | 0.7036 BDT = | 1 JMD | 2023-07-18 |
| 1 BDT = | 1.4217 JMD | 0.7034 BDT = | 1 JMD | 2023-07-17 |
| 1 BDT = | 1.4217 JMD | 0.7034 BDT = | 1 JMD | 2023-07-16 |
| 1 BDT = | 1.4217 JMD | 0.7034 BDT = | 1 JMD | 2023-07-15 |
| 1 BDT = | 1.4227 JMD | 0.7029 BDT = | 1 JMD | 2023-07-14 |
| 1 BDT = | 1.4205 JMD | 0.704 BDT = | 1 JMD | 2023-07-13 |
| 1 BDT = | 1.4208 JMD | 0.7038 BDT = | 1 JMD | 2023-07-12 |
| 1 BDT = | 1.4242 JMD | 0.7021 BDT = | 1 JMD | 2023-07-11 |
| 1 BDT = | 1.4248 JMD | 0.7018 BDT = | 1 JMD | 2023-07-10 |
| 1 BDT = | 1.4248 JMD | 0.7018 BDT = | 1 JMD | 2023-07-09 |
| 1 BDT = | 1.4248 JMD | 0.7018 BDT = | 1 JMD | 2023-07-08 |
| 1 BDT = | 1.4215 JMD | 0.7035 BDT = | 1 JMD | 2023-07-07 |
| 1 BDT = | 1.4187 JMD | 0.7049 BDT = | 1 JMD | 2023-07-06 |
| 1 BDT = | 1.4259 JMD | 0.7013 BDT = | 1 JMD | 2023-07-05 |
| 1 BDT = | 1.4224 JMD | 0.703 BDT = | 1 JMD | 2023-07-04 |
| 1 BDT = | 1.4254 JMD | 0.7015 BDT = | 1 JMD | 2023-07-03 |
| 1 BDT = | 1.4254 JMD | 0.7015 BDT = | 1 JMD | 2023-07-02 |
| 1 BDT = | 1.4254 JMD | 0.7015 BDT = | 1 JMD | 2023-07-01 |
| 1 BDT = | 1.427 JMD | 0.7008 BDT = | 1 JMD | 2023-06-30 |
| 1 BDT = | 1.4248 JMD | 0.7019 BDT = | 1 JMD | 2023-06-29 |
| 1 BDT = | 1.4235 JMD | 0.7025 BDT = | 1 JMD | 2023-06-28 |
| 1 BDT = | 1.4253 JMD | 0.7016 BDT = | 1 JMD | 2023-06-27 |
| 1 BDT = | 1.4266 JMD | 0.701 BDT = | 1 JMD | 2023-06-26 |
| 1 BDT = | 1.4266 JMD | 0.701 BDT = | 1 JMD | 2023-06-25 |
| 1 BDT = | 1.4269 JMD | 0.7008 BDT = | 1 JMD | 2023-06-23 |
| 1 BDT = | 1.4243 JMD | 0.7021 BDT = | 1 JMD | 2023-06-22 |
| 1 BDT = | 1.4323 JMD | 0.6982 BDT = | 1 JMD | 2023-06-21 |
| 1 BDT = | 1.427 JMD | 0.7008 BDT = | 1 JMD | 2023-06-20 |
| 1 BDT = | 1.4262 JMD | 0.7011 BDT = | 1 JMD | 2023-06-19 |
| 1 BDT = | 1.4261 JMD | 0.7012 BDT = | 1 JMD | 2023-06-18 |
| 1 BDT = | 1.4262 JMD | 0.7012 BDT = | 1 JMD | 2023-06-17 |
| 1 BDT = | 1.4266 JMD | 0.701 BDT = | 1 JMD | 2023-06-16 |
| 1 BDT = | 1.4134 JMD | 0.7075 BDT = | 1 JMD | 2023-06-15 |
| 1 BDT = | 1.4252 JMD | 0.7016 BDT = | 1 JMD | 2023-06-14 |
| 1 BDT = | 1.4273 JMD | 0.7006 BDT = | 1 JMD | 2023-06-13 |
| 1 BDT = | 1.4305 JMD | 0.6991 BDT = | 1 JMD | 2023-06-12 |
| 1 BDT = | 1.4305 JMD | 0.6991 BDT = | 1 JMD | 2023-06-11 |
| 1 BDT = | 1.4305 JMD | 0.6991 BDT = | 1 JMD | 2023-06-10 |
| 1 BDT = | 1.431 JMD | 0.6988 BDT = | 1 JMD | 2023-06-09 |
| 1 BDT = | 1.4356 JMD | 0.6966 BDT = | 1 JMD | 2023-06-08 |
| 1 BDT = | 1.436 JMD | 0.6964 BDT = | 1 JMD | 2023-06-07 |
| 1 BDT = | 1.4372 JMD | 0.6958 BDT = | 1 JMD | 2023-06-06 |
| 1 BDT = | 1.4418 JMD | 0.6936 BDT = | 1 JMD | 2023-06-05 |
| 1 BDT = | 1.4417 JMD | 0.6936 BDT = | 1 JMD | 2023-06-04 |
| 1 BDT = | 1.4417 JMD | 0.6936 BDT = | 1 JMD | 2023-06-03 |
| 1 BDT = | 1.4356 JMD | 0.6966 BDT = | 1 JMD | 2023-06-01 |
| 1 BDT = | 1.4388 JMD | 0.695 BDT = | 1 JMD | 2023-05-31 |
| 1 BDT = | 1.4349 JMD | 0.6969 BDT = | 1 JMD | 2023-05-30 |
| 1 BDT = | 1.4362 JMD | 0.6963 BDT = | 1 JMD | 2023-05-29 |
| 1 BDT = | 1.4486 JMD | 0.6903 BDT = | 1 JMD | 2023-05-28 |
| 1 BDT = | 1.4458 JMD | 0.6917 BDT = | 1 JMD | 2023-05-27 |
| 1 BDT = | 1.4461 JMD | 0.6915 BDT = | 1 JMD | 2023-05-26 |
| 1 BDT = | 1.4391 JMD | 0.6949 BDT = | 1 JMD | 2023-05-25 |
| 1 BDT = | 1.4207 JMD | 0.7039 BDT = | 1 JMD | 2023-05-24 |
| 1 BDT = | 1.4365 JMD | 0.6961 BDT = | 1 JMD | 2023-05-23 |
| 1 BDT = | 1.4423 JMD | 0.6933 BDT = | 1 JMD | 2023-05-22 |
| 1 BDT = | 1.4394 JMD | 0.6947 BDT = | 1 JMD | 2023-05-21 |
| 1 BDT = | 1.4354 JMD | 0.6967 BDT = | 1 JMD | 2023-05-20 |
| 1 BDT = | 1.4392 JMD | 0.6948 BDT = | 1 JMD | 2023-05-19 |
| 1 BDT = | 1.4395 JMD | 0.6947 BDT = | 1 JMD | 2023-05-18 |
| 1 BDT = | 1.4406 JMD | 0.6942 BDT = | 1 JMD | 2023-05-17 |
| 1 BDT = | 1.4339 JMD | 0.6974 BDT = | 1 JMD | 2023-05-16 |
| 1 BDT = | 1.4452 JMD | 0.692 BDT = | 1 JMD | 2023-05-15 |
| 1 BDT = | 1.4409 JMD | 0.694 BDT = | 1 JMD | 2023-05-14 |
| 1 BDT = | 1.4352 JMD | 0.6967 BDT = | 1 JMD | 2023-05-13 |
| 1 BDT = | 1.4426 JMD | 0.6932 BDT = | 1 JMD | 2023-05-12 |
| 1 BDT = | 1.4373 JMD | 0.6957 BDT = | 1 JMD | 2023-05-11 |
| 1 BDT = | 1.4263 JMD | 0.7011 BDT = | 1 JMD | 2023-05-10 |
| 1 BDT = | 1.4387 JMD | 0.6951 BDT = | 1 JMD | 2023-05-09 |
| 1 BDT = | 1.4428 JMD | 0.6931 BDT = | 1 JMD | 2023-05-08 |
| 1 BDT = | 1.446 JMD | 0.6916 BDT = | 1 JMD | 2023-05-07 |
| 1 BDT = | 1.446 JMD | 0.6916 BDT = | 1 JMD | 2023-05-06 |
| 1 BDT = | 1.4464 JMD | 0.6914 BDT = | 1 JMD | 2023-05-05 |
| 1 BDT = | 1.4403 JMD | 0.6943 BDT = | 1 JMD | 2023-05-04 |
| 1 BDT = | 1.4433 JMD | 0.6929 BDT = | 1 JMD | 2023-05-03 |
| 1 BDT = | 1.4429 JMD | 0.693 BDT = | 1 JMD | 2023-05-02 |
| 1 BDT = | 1.4588 JMD | 0.6855 BDT = | 1 JMD | 2023-05-01 |
| 1 BDT = | 1.4425 JMD | 0.6932 BDT = | 1 JMD | 2023-04-30 |
| 1 BDT = | 1.4236 JMD | 0.7024 BDT = | 1 JMD | 2023-04-29 |
| 1 BDT = | 1.4426 JMD | 0.6932 BDT = | 1 JMD | 2023-04-28 |
| 1 BDT = | 1.4414 JMD | 0.6938 BDT = | 1 JMD | 2023-04-27 |
| 1 BDT = | 1.428 JMD | 0.7003 BDT = | 1 JMD | 2023-04-26 |
| 1 BDT = | 1.4489 JMD | 0.6902 BDT = | 1 JMD | 2023-04-25 |
| 1 BDT = | 1.4375 JMD | 0.6957 BDT = | 1 JMD | 2023-04-24 |
| 1 BDT = | 1.441 JMD | 0.694 BDT = | 1 JMD | 2023-04-23 |
| 1 BDT = | 1.441 JMD | 0.694 BDT = | 1 JMD | 2023-04-22 |
| 1 BDT = | 1.4403 JMD | 0.6943 BDT = | 1 JMD | 2023-04-21 |
| 1 BDT = | 1.4401 JMD | 0.6944 BDT = | 1 JMD | 2023-04-20 |
| 1 BDT = | 1.4378 JMD | 0.6955 BDT = | 1 JMD | 2023-04-19 |