Last Year History for BDT/INR
| BDT | INR | BDT | INR | Date |
|---|---|---|---|---|
| 1 BDT = | 0.7634 INR | 1.31 BDT = | 1 INR | 2024-04-18 |
| 1 BDT = | 0.7619 INR | 1.3126 BDT = | 1 INR | 2024-04-17 |
| 1 BDT = | 0.7586 INR | 1.3183 BDT = | 1 INR | 2024-04-16 |
| 1 BDT = | 0.7605 INR | 1.3149 BDT = | 1 INR | 2024-04-15 |
| 1 BDT = | 0.7637 INR | 1.3095 BDT = | 1 INR | 2024-04-14 |
| 1 BDT = | 0.7622 INR | 1.3119 BDT = | 1 INR | 2024-04-13 |
| 1 BDT = | 0.76 INR | 1.3158 BDT = | 1 INR | 2024-04-12 |
| 1 BDT = | 0.7511 INR | 1.3313 BDT = | 1 INR | 2024-04-11 |
| 1 BDT = | 0.7572 INR | 1.3206 BDT = | 1 INR | 2024-04-10 |
| 1 BDT = | 0.7602 INR | 1.3154 BDT = | 1 INR | 2024-04-09 |
| 1 BDT = | 0.7587 INR | 1.3181 BDT = | 1 INR | 2024-04-08 |
| 1 BDT = | 0.76 INR | 1.3158 BDT = | 1 INR | 2024-04-07 |
| 1 BDT = | 0.76 INR | 1.3158 BDT = | 1 INR | 2024-04-06 |
| 1 BDT = | 0.7577 INR | 1.3199 BDT = | 1 INR | 2024-04-05 |
| 1 BDT = | 0.765 INR | 1.3072 BDT = | 1 INR | 2024-04-04 |
| 1 BDT = | 0.7619 INR | 1.3125 BDT = | 1 INR | 2024-04-03 |
| 1 BDT = | 0.76 INR | 1.3157 BDT = | 1 INR | 2024-04-02 |
| 1 BDT = | 0.7601 INR | 1.3156 BDT = | 1 INR | 2024-04-01 |
| 1 BDT = | 0.7608 INR | 1.3145 BDT = | 1 INR | 2024-03-31 |
| 1 BDT = | 0.7608 INR | 1.3145 BDT = | 1 INR | 2024-03-30 |
| 1 BDT = | 0.7589 INR | 1.3177 BDT = | 1 INR | 2024-03-29 |
| 1 BDT = | 0.7598 INR | 1.3162 BDT = | 1 INR | 2024-03-28 |
| 1 BDT = | 0.7578 INR | 1.3196 BDT = | 1 INR | 2024-03-27 |
| 1 BDT = | 0.7598 INR | 1.3162 BDT = | 1 INR | 2024-03-26 |
| 1 BDT = | 0.7608 INR | 1.3145 BDT = | 1 INR | 2024-03-25 |
| 1 BDT = | 0.7651 INR | 1.3071 BDT = | 1 INR | 2024-03-24 |
| 1 BDT = | 0.7651 INR | 1.3071 BDT = | 1 INR | 2024-03-23 |
| 1 BDT = | 0.7602 INR | 1.3155 BDT = | 1 INR | 2024-03-22 |
| 1 BDT = | 0.764 INR | 1.3089 BDT = | 1 INR | 2024-03-21 |
| 1 BDT = | 0.7588 INR | 1.3178 BDT = | 1 INR | 2024-03-20 |
| 1 BDT = | 0.7542 INR | 1.3258 BDT = | 1 INR | 2024-03-19 |
| 1 BDT = | 0.7553 INR | 1.3241 BDT = | 1 INR | 2024-03-18 |
| 1 BDT = | 0.755 INR | 1.3245 BDT = | 1 INR | 2024-03-17 |
| 1 BDT = | 0.755 INR | 1.3245 BDT = | 1 INR | 2024-03-16 |
| 1 BDT = | 0.7507 INR | 1.3321 BDT = | 1 INR | 2024-03-15 |
| 1 BDT = | 0.7549 INR | 1.3247 BDT = | 1 INR | 2024-03-14 |
| 1 BDT = | 0.7543 INR | 1.3257 BDT = | 1 INR | 2024-03-13 |
| 1 BDT = | 0.7538 INR | 1.3266 BDT = | 1 INR | 2024-03-12 |
| 1 BDT = | 0.7545 INR | 1.3254 BDT = | 1 INR | 2024-03-11 |
| 1 BDT = | 0.7547 INR | 1.325 BDT = | 1 INR | 2024-03-10 |
| 1 BDT = | 0.7547 INR | 1.325 BDT = | 1 INR | 2024-03-09 |
| 1 BDT = | 0.7577 INR | 1.3198 BDT = | 1 INR | 2024-03-08 |
| 1 BDT = | 0.7549 INR | 1.3248 BDT = | 1 INR | 2024-03-07 |
| 1 BDT = | 0.7545 INR | 1.3254 BDT = | 1 INR | 2024-03-06 |
| 1 BDT = | 0.755 INR | 1.3246 BDT = | 1 INR | 2024-03-05 |
| 1 BDT = | 0.7568 INR | 1.3213 BDT = | 1 INR | 2024-03-04 |
| 1 BDT = | 0.7573 INR | 1.3204 BDT = | 1 INR | 2024-03-03 |
| 1 BDT = | 0.7573 INR | 1.3204 BDT = | 1 INR | 2024-03-02 |
| 1 BDT = | 0.7543 INR | 1.3258 BDT = | 1 INR | 2024-03-01 |
| 1 BDT = | 0.7565 INR | 1.3219 BDT = | 1 INR | 2024-02-29 |
| 1 BDT = | 0.7543 INR | 1.3257 BDT = | 1 INR | 2024-02-28 |
| 1 BDT = | 0.7551 INR | 1.3243 BDT = | 1 INR | 2024-02-27 |
| 1 BDT = | 0.7544 INR | 1.3256 BDT = | 1 INR | 2024-02-26 |
| 1 BDT = | 0.7558 INR | 1.323 BDT = | 1 INR | 2024-02-25 |
| 1 BDT = | 0.7558 INR | 1.323 BDT = | 1 INR | 2024-02-24 |
| 1 BDT = | 0.7535 INR | 1.3272 BDT = | 1 INR | 2024-02-23 |
| 1 BDT = | 0.7567 INR | 1.3216 BDT = | 1 INR | 2024-02-22 |
| 1 BDT = | 0.7568 INR | 1.3214 BDT = | 1 INR | 2024-02-21 |
| 1 BDT = | 0.755 INR | 1.3246 BDT = | 1 INR | 2024-02-20 |
| 1 BDT = | 0.7565 INR | 1.3218 BDT = | 1 INR | 2024-02-19 |
| 1 BDT = | 0.7564 INR | 1.3221 BDT = | 1 INR | 2024-02-18 |
| 1 BDT = | 0.7562 INR | 1.3225 BDT = | 1 INR | 2024-02-17 |
| 1 BDT = | 0.7585 INR | 1.3184 BDT = | 1 INR | 2024-02-16 |
| 1 BDT = | 0.7581 INR | 1.3191 BDT = | 1 INR | 2024-02-15 |
| 1 BDT = | 0.7519 INR | 1.3299 BDT = | 1 INR | 2024-02-14 |
| 1 BDT = | 0.756 INR | 1.3228 BDT = | 1 INR | 2024-02-13 |
| 1 BDT = | 0.7576 INR | 1.3199 BDT = | 1 INR | 2024-02-12 |
| 1 BDT = | 0.7571 INR | 1.3209 BDT = | 1 INR | 2024-02-11 |
| 1 BDT = | 0.7571 INR | 1.3209 BDT = | 1 INR | 2024-02-10 |
| 1 BDT = | 0.7574 INR | 1.3202 BDT = | 1 INR | 2024-02-09 |
| 1 BDT = | 0.7566 INR | 1.3216 BDT = | 1 INR | 2024-02-08 |
| 1 BDT = | 0.7578 INR | 1.3196 BDT = | 1 INR | 2024-02-07 |
| 1 BDT = | 0.7561 INR | 1.3226 BDT = | 1 INR | 2024-02-06 |
| 1 BDT = | 0.7494 INR | 1.3344 BDT = | 1 INR | 2024-02-05 |
| 1 BDT = | 0.7561 INR | 1.3226 BDT = | 1 INR | 2024-02-04 |
| 1 BDT = | 0.7561 INR | 1.3226 BDT = | 1 INR | 2024-02-03 |
| 1 BDT = | 0.7598 INR | 1.3161 BDT = | 1 INR | 2024-02-02 |
| 1 BDT = | 0.754 INR | 1.3262 BDT = | 1 INR | 2024-02-01 |
| 1 BDT = | 0.756 INR | 1.3228 BDT = | 1 INR | 2024-01-31 |
| 1 BDT = | 0.7582 INR | 1.3189 BDT = | 1 INR | 2024-01-30 |
| 1 BDT = | 0.7556 INR | 1.3235 BDT = | 1 INR | 2024-01-29 |
| 1 BDT = | 0.7567 INR | 1.3216 BDT = | 1 INR | 2024-01-28 |
| 1 BDT = | 0.7567 INR | 1.3216 BDT = | 1 INR | 2024-01-27 |
| 1 BDT = | 0.7539 INR | 1.3265 BDT = | 1 INR | 2024-01-26 |
| 1 BDT = | 0.7563 INR | 1.3223 BDT = | 1 INR | 2024-01-25 |
| 1 BDT = | 0.7568 INR | 1.3213 BDT = | 1 INR | 2024-01-24 |
| 1 BDT = | 0.7571 INR | 1.3208 BDT = | 1 INR | 2024-01-23 |
| 1 BDT = | 0.7582 INR | 1.3189 BDT = | 1 INR | 2024-01-22 |
| 1 BDT = | 0.7594 INR | 1.3169 BDT = | 1 INR | 2024-01-21 |
| 1 BDT = | 0.7569 INR | 1.3211 BDT = | 1 INR | 2024-01-20 |
| 1 BDT = | 0.7574 INR | 1.3203 BDT = | 1 INR | 2024-01-19 |
| 1 BDT = | 0.7589 INR | 1.3176 BDT = | 1 INR | 2024-01-18 |
| 1 BDT = | 0.7562 INR | 1.3223 BDT = | 1 INR | 2024-01-17 |
| 1 BDT = | 0.7548 INR | 1.3249 BDT = | 1 INR | 2024-01-16 |
| 1 BDT = | 0.7549 INR | 1.3247 BDT = | 1 INR | 2024-01-15 |
| 1 BDT = | 0.7561 INR | 1.3225 BDT = | 1 INR | 2024-01-14 |
| 1 BDT = | 0.7561 INR | 1.3225 BDT = | 1 INR | 2024-01-13 |
| 1 BDT = | 0.7562 INR | 1.3224 BDT = | 1 INR | 2024-01-12 |
| 1 BDT = | 0.7588 INR | 1.3179 BDT = | 1 INR | 2024-01-11 |
| 1 BDT = | 0.758 INR | 1.3193 BDT = | 1 INR | 2024-01-10 |
| 1 BDT = | 0.7588 INR | 1.3179 BDT = | 1 INR | 2024-01-09 |
| 1 BDT = | 0.7586 INR | 1.3182 BDT = | 1 INR | 2024-01-08 |
| 1 BDT = | 0.7611 INR | 1.3139 BDT = | 1 INR | 2024-01-07 |
| 1 BDT = | 0.7611 INR | 1.3139 BDT = | 1 INR | 2024-01-06 |
| 1 BDT = | 0.7585 INR | 1.3184 BDT = | 1 INR | 2024-01-05 |
| 1 BDT = | 0.759 INR | 1.3175 BDT = | 1 INR | 2024-01-04 |
| 1 BDT = | 0.7587 INR | 1.3181 BDT = | 1 INR | 2024-01-03 |
| 1 BDT = | 0.7571 INR | 1.3209 BDT = | 1 INR | 2024-01-02 |
| 1 BDT = | 0.7557 INR | 1.3232 BDT = | 1 INR | 2024-01-01 |
| 1 BDT = | 0.7571 INR | 1.3208 BDT = | 1 INR | 2023-12-31 |
| 1 BDT = | 0.7585 INR | 1.3184 BDT = | 1 INR | 2023-12-30 |
| 1 BDT = | 0.7548 INR | 1.3249 BDT = | 1 INR | 2023-12-29 |
| 1 BDT = | 0.7632 INR | 1.3103 BDT = | 1 INR | 2023-12-28 |
| 1 BDT = | 0.7573 INR | 1.3206 BDT = | 1 INR | 2023-12-27 |
| 1 BDT = | 0.7566 INR | 1.3216 BDT = | 1 INR | 2023-12-26 |
| 1 BDT = | 0.7565 INR | 1.3219 BDT = | 1 INR | 2023-12-25 |
| 1 BDT = | 0.7579 INR | 1.3194 BDT = | 1 INR | 2023-12-24 |
| 1 BDT = | 0.7594 INR | 1.3168 BDT = | 1 INR | 2023-12-23 |
| 1 BDT = | 0.7599 INR | 1.316 BDT = | 1 INR | 2023-12-22 |
| 1 BDT = | 0.7596 INR | 1.3165 BDT = | 1 INR | 2023-12-21 |
| 1 BDT = | 0.7597 INR | 1.3162 BDT = | 1 INR | 2023-12-20 |
| 1 BDT = | 0.7584 INR | 1.3186 BDT = | 1 INR | 2023-12-19 |
| 1 BDT = | 0.7496 INR | 1.3341 BDT = | 1 INR | 2023-12-18 |
| 1 BDT = | 0.7509 INR | 1.3318 BDT = | 1 INR | 2023-12-17 |
| 1 BDT = | 0.7509 INR | 1.3318 BDT = | 1 INR | 2023-12-16 |
| 1 BDT = | 0.7613 INR | 1.3136 BDT = | 1 INR | 2023-12-15 |
| 1 BDT = | 0.7655 INR | 1.3064 BDT = | 1 INR | 2023-12-14 |
| 1 BDT = | 0.7578 INR | 1.3196 BDT = | 1 INR | 2023-12-13 |
| 1 BDT = | 0.7577 INR | 1.3198 BDT = | 1 INR | 2023-12-12 |
| 1 BDT = | 0.757 INR | 1.321 BDT = | 1 INR | 2023-12-11 |
| 1 BDT = | 0.7578 INR | 1.3196 BDT = | 1 INR | 2023-12-10 |
| 1 BDT = | 0.7578 INR | 1.3196 BDT = | 1 INR | 2023-12-09 |
| 1 BDT = | 0.7591 INR | 1.3174 BDT = | 1 INR | 2023-12-08 |
| 1 BDT = | 0.7571 INR | 1.3208 BDT = | 1 INR | 2023-12-07 |
| 1 BDT = | 0.756 INR | 1.3228 BDT = | 1 INR | 2023-12-06 |
| 1 BDT = | 0.7559 INR | 1.323 BDT = | 1 INR | 2023-12-05 |
| 1 BDT = | 0.7541 INR | 1.3261 BDT = | 1 INR | 2023-12-04 |
| 1 BDT = | 0.7546 INR | 1.3251 BDT = | 1 INR | 2023-12-03 |
| 1 BDT = | 0.7546 INR | 1.3252 BDT = | 1 INR | 2023-12-02 |
| 1 BDT = | 0.7552 INR | 1.3242 BDT = | 1 INR | 2023-12-01 |
| 1 BDT = | 0.7549 INR | 1.3247 BDT = | 1 INR | 2023-11-30 |
| 1 BDT = | 0.7594 INR | 1.3168 BDT = | 1 INR | 2023-11-29 |
| 1 BDT = | 0.7567 INR | 1.3216 BDT = | 1 INR | 2023-11-28 |
| 1 BDT = | 0.7587 INR | 1.3181 BDT = | 1 INR | 2023-11-27 |
| 1 BDT = | 0.7582 INR | 1.3189 BDT = | 1 INR | 2023-11-26 |
| 1 BDT = | 0.7562 INR | 1.3224 BDT = | 1 INR | 2023-11-25 |
| 1 BDT = | 0.7552 INR | 1.3242 BDT = | 1 INR | 2023-11-24 |
| 1 BDT = | 0.7516 INR | 1.3306 BDT = | 1 INR | 2023-11-23 |
| 1 BDT = | 0.7501 INR | 1.3331 BDT = | 1 INR | 2023-11-22 |
| 1 BDT = | 0.7548 INR | 1.3248 BDT = | 1 INR | 2023-11-21 |
| 1 BDT = | 0.7549 INR | 1.3246 BDT = | 1 INR | 2023-11-20 |
| 1 BDT = | 0.7558 INR | 1.3231 BDT = | 1 INR | 2023-11-19 |
| 1 BDT = | 0.7558 INR | 1.3231 BDT = | 1 INR | 2023-11-18 |
| 1 BDT = | 0.752 INR | 1.3299 BDT = | 1 INR | 2023-11-17 |
| 1 BDT = | 0.75 INR | 1.3333 BDT = | 1 INR | 2023-11-16 |
| 1 BDT = | 0.7608 INR | 1.3144 BDT = | 1 INR | 2023-11-15 |
| 1 BDT = | 0.7523 INR | 1.3293 BDT = | 1 INR | 2023-11-14 |
| 1 BDT = | 0.7561 INR | 1.3226 BDT = | 1 INR | 2023-11-13 |
| 1 BDT = | 0.7583 INR | 1.3187 BDT = | 1 INR | 2023-11-12 |
| 1 BDT = | 0.7583 INR | 1.3187 BDT = | 1 INR | 2023-11-11 |
| 1 BDT = | 0.7542 INR | 1.3259 BDT = | 1 INR | 2023-11-10 |
| 1 BDT = | 0.7543 INR | 1.3258 BDT = | 1 INR | 2023-11-09 |
| 1 BDT = | 0.7565 INR | 1.3219 BDT = | 1 INR | 2023-11-08 |
| 1 BDT = | 0.7522 INR | 1.3294 BDT = | 1 INR | 2023-11-07 |
| 1 BDT = | 0.7569 INR | 1.3212 BDT = | 1 INR | 2023-11-06 |
| 1 BDT = | 0.757 INR | 1.3209 BDT = | 1 INR | 2023-11-05 |
| 1 BDT = | 0.757 INR | 1.3209 BDT = | 1 INR | 2023-11-04 |
| 1 BDT = | 0.7509 INR | 1.3317 BDT = | 1 INR | 2023-11-03 |
| 1 BDT = | 0.7587 INR | 1.3181 BDT = | 1 INR | 2023-11-02 |
| 1 BDT = | 0.7554 INR | 1.3238 BDT = | 1 INR | 2023-11-01 |
| 1 BDT = | 0.7568 INR | 1.3214 BDT = | 1 INR | 2023-10-31 |
| 1 BDT = | 0.7557 INR | 1.3233 BDT = | 1 INR | 2023-10-30 |
| 1 BDT = | 0.7583 INR | 1.3188 BDT = | 1 INR | 2023-10-29 |
| 1 BDT = | 0.7583 INR | 1.3188 BDT = | 1 INR | 2023-10-28 |
| 1 BDT = | 0.7564 INR | 1.3221 BDT = | 1 INR | 2023-10-27 |
| 1 BDT = | 0.7539 INR | 1.3265 BDT = | 1 INR | 2023-10-26 |
| 1 BDT = | 0.7519 INR | 1.3299 BDT = | 1 INR | 2023-10-25 |
| 1 BDT = | 0.7591 INR | 1.3173 BDT = | 1 INR | 2023-10-24 |
| 1 BDT = | 0.7543 INR | 1.3257 BDT = | 1 INR | 2023-10-23 |
| 1 BDT = | 0.7563 INR | 1.3222 BDT = | 1 INR | 2023-10-22 |
| 1 BDT = | 0.7563 INR | 1.3222 BDT = | 1 INR | 2023-10-21 |
| 1 BDT = | 0.7563 INR | 1.3222 BDT = | 1 INR | 2023-10-20 |
| 1 BDT = | 0.754 INR | 1.3262 BDT = | 1 INR | 2023-10-19 |
| 1 BDT = | 0.7557 INR | 1.3233 BDT = | 1 INR | 2023-10-18 |
| 1 BDT = | 0.7563 INR | 1.3222 BDT = | 1 INR | 2023-10-17 |
| 1 BDT = | 0.7551 INR | 1.3243 BDT = | 1 INR | 2023-10-16 |
| 1 BDT = | 0.7551 INR | 1.3244 BDT = | 1 INR | 2023-10-15 |
| 1 BDT = | 0.7551 INR | 1.3244 BDT = | 1 INR | 2023-10-14 |
| 1 BDT = | 0.7492 INR | 1.3347 BDT = | 1 INR | 2023-10-13 |
| 1 BDT = | 0.7555 INR | 1.3236 BDT = | 1 INR | 2023-10-12 |
| 1 BDT = | 0.7562 INR | 1.3224 BDT = | 1 INR | 2023-10-11 |
| 1 BDT = | 0.7582 INR | 1.319 BDT = | 1 INR | 2023-10-10 |
| 1 BDT = | 0.7561 INR | 1.3226 BDT = | 1 INR | 2023-10-09 |
| 1 BDT = | 0.7573 INR | 1.3205 BDT = | 1 INR | 2023-10-08 |
| 1 BDT = | 0.7573 INR | 1.3205 BDT = | 1 INR | 2023-10-07 |
| 1 BDT = | 0.7564 INR | 1.3221 BDT = | 1 INR | 2023-10-06 |
| 1 BDT = | 0.7565 INR | 1.3219 BDT = | 1 INR | 2023-10-05 |
| 1 BDT = | 0.7545 INR | 1.3254 BDT = | 1 INR | 2023-10-04 |
| 1 BDT = | 0.7502 INR | 1.3329 BDT = | 1 INR | 2023-10-03 |
| 1 BDT = | 0.7504 INR | 1.3326 BDT = | 1 INR | 2023-10-02 |
| 1 BDT = | 0.7515 INR | 1.3306 BDT = | 1 INR | 2023-10-01 |
| 1 BDT = | 0.7528 INR | 1.3284 BDT = | 1 INR | 2023-09-30 |
| 1 BDT = | 0.7561 INR | 1.3226 BDT = | 1 INR | 2023-09-29 |
| 1 BDT = | 0.7522 INR | 1.3295 BDT = | 1 INR | 2023-09-28 |
| 1 BDT = | 0.7527 INR | 1.3285 BDT = | 1 INR | 2023-09-27 |
| 1 BDT = | 0.7501 INR | 1.3332 BDT = | 1 INR | 2023-09-26 |
| 1 BDT = | 0.7582 INR | 1.3189 BDT = | 1 INR | 2023-09-25 |
| 1 BDT = | 0.76 INR | 1.3159 BDT = | 1 INR | 2023-09-24 |
| 1 BDT = | 0.76 INR | 1.3159 BDT = | 1 INR | 2023-09-23 |
| 1 BDT = | 0.7551 INR | 1.3243 BDT = | 1 INR | 2023-09-22 |
| 1 BDT = | 0.7527 INR | 1.3286 BDT = | 1 INR | 2023-09-21 |
| 1 BDT = | 0.7576 INR | 1.3199 BDT = | 1 INR | 2023-09-20 |
| 1 BDT = | 0.7598 INR | 1.3162 BDT = | 1 INR | 2023-09-19 |
| 1 BDT = | 0.7584 INR | 1.3186 BDT = | 1 INR | 2023-09-18 |
| 1 BDT = | 0.7583 INR | 1.3187 BDT = | 1 INR | 2023-09-17 |
| 1 BDT = | 0.7583 INR | 1.3187 BDT = | 1 INR | 2023-09-16 |
| 1 BDT = | 0.7504 INR | 1.3327 BDT = | 1 INR | 2023-09-15 |
| 1 BDT = | 0.7561 INR | 1.3225 BDT = | 1 INR | 2023-09-14 |
| 1 BDT = | 0.7581 INR | 1.3192 BDT = | 1 INR | 2023-09-13 |
| 1 BDT = | 0.756 INR | 1.3227 BDT = | 1 INR | 2023-09-12 |
| 1 BDT = | 0.7566 INR | 1.3217 BDT = | 1 INR | 2023-09-11 |
| 1 BDT = | 0.7583 INR | 1.3187 BDT = | 1 INR | 2023-09-10 |
| 1 BDT = | 0.7575 INR | 1.3201 BDT = | 1 INR | 2023-09-09 |
| 1 BDT = | 0.758 INR | 1.3192 BDT = | 1 INR | 2023-09-08 |
| 1 BDT = | 0.757 INR | 1.3211 BDT = | 1 INR | 2023-09-07 |
| 1 BDT = | 0.7558 INR | 1.3232 BDT = | 1 INR | 2023-09-06 |
| 1 BDT = | 0.7515 INR | 1.3306 BDT = | 1 INR | 2023-09-05 |
| 1 BDT = | 0.752 INR | 1.3298 BDT = | 1 INR | 2023-09-04 |
| 1 BDT = | 0.7538 INR | 1.3267 BDT = | 1 INR | 2023-09-03 |
| 1 BDT = | 0.7538 INR | 1.3267 BDT = | 1 INR | 2023-09-02 |
| 1 BDT = | 0.7532 INR | 1.3276 BDT = | 1 INR | 2023-09-01 |
| 1 BDT = | 0.7591 INR | 1.3174 BDT = | 1 INR | 2023-08-31 |
| 1 BDT = | 0.7589 INR | 1.3177 BDT = | 1 INR | 2023-08-30 |
| 1 BDT = | 0.7574 INR | 1.3204 BDT = | 1 INR | 2023-08-29 |
| 1 BDT = | 0.7558 INR | 1.323 BDT = | 1 INR | 2023-08-28 |
| 1 BDT = | 0.7552 INR | 1.3242 BDT = | 1 INR | 2023-08-27 |
| 1 BDT = | 0.7552 INR | 1.3242 BDT = | 1 INR | 2023-08-26 |
| 1 BDT = | 0.7517 INR | 1.3303 BDT = | 1 INR | 2023-08-25 |
| 1 BDT = | 0.7587 INR | 1.318 BDT = | 1 INR | 2023-08-24 |
| 1 BDT = | 0.7575 INR | 1.3202 BDT = | 1 INR | 2023-08-23 |
| 1 BDT = | 0.7595 INR | 1.3167 BDT = | 1 INR | 2023-08-22 |
| 1 BDT = | 0.7612 INR | 1.3138 BDT = | 1 INR | 2023-08-21 |
| 1 BDT = | 0.7617 INR | 1.3128 BDT = | 1 INR | 2023-08-20 |
| 1 BDT = | 0.7599 INR | 1.3159 BDT = | 1 INR | 2023-08-19 |
| 1 BDT = | 0.759 INR | 1.3176 BDT = | 1 INR | 2023-08-18 |
| 1 BDT = | 0.7569 INR | 1.3212 BDT = | 1 INR | 2023-08-17 |
| 1 BDT = | 0.7613 INR | 1.3136 BDT = | 1 INR | 2023-08-16 |
| 1 BDT = | 0.7581 INR | 1.3191 BDT = | 1 INR | 2023-08-15 |
| 1 BDT = | 0.7543 INR | 1.3258 BDT = | 1 INR | 2023-08-14 |
| 1 BDT = | 0.7559 INR | 1.3229 BDT = | 1 INR | 2023-08-13 |
| 1 BDT = | 0.7559 INR | 1.3229 BDT = | 1 INR | 2023-08-12 |
| 1 BDT = | 0.7538 INR | 1.3266 BDT = | 1 INR | 2023-08-11 |
| 1 BDT = | 0.7567 INR | 1.3216 BDT = | 1 INR | 2023-08-10 |
| 1 BDT = | 0.7573 INR | 1.3204 BDT = | 1 INR | 2023-08-09 |
| 1 BDT = | 0.7581 INR | 1.3191 BDT = | 1 INR | 2023-08-08 |
| 1 BDT = | 0.7641 INR | 1.3087 BDT = | 1 INR | 2023-08-07 |
| 1 BDT = | 0.7643 INR | 1.3084 BDT = | 1 INR | 2023-08-06 |
| 1 BDT = | 0.7643 INR | 1.3084 BDT = | 1 INR | 2023-08-05 |
| 1 BDT = | 0.7605 INR | 1.3149 BDT = | 1 INR | 2023-08-04 |
| 1 BDT = | 0.7531 INR | 1.3278 BDT = | 1 INR | 2023-08-03 |
| 1 BDT = | 0.759 INR | 1.3176 BDT = | 1 INR | 2023-08-02 |
| 1 BDT = | 0.7548 INR | 1.3249 BDT = | 1 INR | 2023-08-01 |
| 1 BDT = | 0.7586 INR | 1.3182 BDT = | 1 INR | 2023-07-31 |
| 1 BDT = | 0.761 INR | 1.3141 BDT = | 1 INR | 2023-07-30 |
| 1 BDT = | 0.761 INR | 1.3141 BDT = | 1 INR | 2023-07-29 |
| 1 BDT = | 0.7474 INR | 1.338 BDT = | 1 INR | 2023-07-28 |
| 1 BDT = | 0.7557 INR | 1.3234 BDT = | 1 INR | 2023-07-27 |
| 1 BDT = | 0.7543 INR | 1.3258 BDT = | 1 INR | 2023-07-26 |
| 1 BDT = | 0.7523 INR | 1.3292 BDT = | 1 INR | 2023-07-25 |
| 1 BDT = | 0.7523 INR | 1.3292 BDT = | 1 INR | 2023-07-24 |
| 1 BDT = | 0.7558 INR | 1.323 BDT = | 1 INR | 2023-07-23 |
| 1 BDT = | 0.7558 INR | 1.323 BDT = | 1 INR | 2023-07-22 |
| 1 BDT = | 0.7518 INR | 1.3302 BDT = | 1 INR | 2023-07-21 |
| 1 BDT = | 0.7562 INR | 1.3225 BDT = | 1 INR | 2023-07-20 |
| 1 BDT = | 0.7544 INR | 1.3255 BDT = | 1 INR | 2023-07-19 |
| 1 BDT = | 0.755 INR | 1.3245 BDT = | 1 INR | 2023-07-18 |
| 1 BDT = | 0.7556 INR | 1.3234 BDT = | 1 INR | 2023-07-17 |
| 1 BDT = | 0.7565 INR | 1.322 BDT = | 1 INR | 2023-07-16 |
| 1 BDT = | 0.7567 INR | 1.3216 BDT = | 1 INR | 2023-07-15 |
| 1 BDT = | 0.7578 INR | 1.3196 BDT = | 1 INR | 2023-07-14 |
| 1 BDT = | 0.7623 INR | 1.3119 BDT = | 1 INR | 2023-07-13 |
| 1 BDT = | 0.7585 INR | 1.3184 BDT = | 1 INR | 2023-07-12 |
| 1 BDT = | 0.7634 INR | 1.3098 BDT = | 1 INR | 2023-07-11 |
| 1 BDT = | 0.7656 INR | 1.3062 BDT = | 1 INR | 2023-07-10 |
| 1 BDT = | 0.7664 INR | 1.3048 BDT = | 1 INR | 2023-07-09 |
| 1 BDT = | 0.7668 INR | 1.3041 BDT = | 1 INR | 2023-07-08 |
| 1 BDT = | 0.7612 INR | 1.3137 BDT = | 1 INR | 2023-07-07 |
| 1 BDT = | 0.7576 INR | 1.3199 BDT = | 1 INR | 2023-07-06 |
| 1 BDT = | 0.7569 INR | 1.3212 BDT = | 1 INR | 2023-07-05 |
| 1 BDT = | 0.7585 INR | 1.3183 BDT = | 1 INR | 2023-07-04 |
| 1 BDT = | 0.7627 INR | 1.3111 BDT = | 1 INR | 2023-07-03 |
| 1 BDT = | 0.7588 INR | 1.3178 BDT = | 1 INR | 2023-07-02 |
| 1 BDT = | 0.7588 INR | 1.3178 BDT = | 1 INR | 2023-07-01 |
| 1 BDT = | 0.7552 INR | 1.3241 BDT = | 1 INR | 2023-06-30 |
| 1 BDT = | 0.7549 INR | 1.3247 BDT = | 1 INR | 2023-06-29 |
| 1 BDT = | 0.7582 INR | 1.319 BDT = | 1 INR | 2023-06-28 |
| 1 BDT = | 0.758 INR | 1.3192 BDT = | 1 INR | 2023-06-27 |
| 1 BDT = | 0.7602 INR | 1.3154 BDT = | 1 INR | 2023-06-26 |
| 1 BDT = | 0.7626 INR | 1.3114 BDT = | 1 INR | 2023-06-25 |
| 1 BDT = | 0.7541 INR | 1.3261 BDT = | 1 INR | 2023-06-23 |
| 1 BDT = | 0.7622 INR | 1.312 BDT = | 1 INR | 2023-06-22 |
| 1 BDT = | 0.7567 INR | 1.3215 BDT = | 1 INR | 2023-06-21 |
| 1 BDT = | 0.7574 INR | 1.3203 BDT = | 1 INR | 2023-06-20 |
| 1 BDT = | 0.7562 INR | 1.3225 BDT = | 1 INR | 2023-06-19 |
| 1 BDT = | 0.7581 INR | 1.3191 BDT = | 1 INR | 2023-06-18 |
| 1 BDT = | 0.7573 INR | 1.3204 BDT = | 1 INR | 2023-06-17 |
| 1 BDT = | 0.764 INR | 1.3089 BDT = | 1 INR | 2023-06-16 |
| 1 BDT = | 0.7528 INR | 1.3284 BDT = | 1 INR | 2023-06-15 |
| 1 BDT = | 0.7585 INR | 1.3183 BDT = | 1 INR | 2023-06-14 |
| 1 BDT = | 0.7595 INR | 1.3166 BDT = | 1 INR | 2023-06-13 |
| 1 BDT = | 0.7608 INR | 1.3144 BDT = | 1 INR | 2023-06-12 |
| 1 BDT = | 0.7619 INR | 1.3126 BDT = | 1 INR | 2023-06-11 |
| 1 BDT = | 0.7617 INR | 1.3129 BDT = | 1 INR | 2023-06-10 |
| 1 BDT = | 0.7654 INR | 1.3066 BDT = | 1 INR | 2023-06-09 |
| 1 BDT = | 0.7645 INR | 1.308 BDT = | 1 INR | 2023-06-08 |
| 1 BDT = | 0.765 INR | 1.3072 BDT = | 1 INR | 2023-06-07 |
| 1 BDT = | 0.7677 INR | 1.3026 BDT = | 1 INR | 2023-06-06 |
| 1 BDT = | 0.7631 INR | 1.3104 BDT = | 1 INR | 2023-06-05 |
| 1 BDT = | 0.7652 INR | 1.3068 BDT = | 1 INR | 2023-06-04 |
| 1 BDT = | 0.7681 INR | 1.302 BDT = | 1 INR | 2023-06-03 |
| 1 BDT = | 0.7683 INR | 1.3015 BDT = | 1 INR | 2023-06-01 |
| 1 BDT = | 0.7704 INR | 1.298 BDT = | 1 INR | 2023-05-31 |
| 1 BDT = | 0.771 INR | 1.2971 BDT = | 1 INR | 2023-05-30 |
| 1 BDT = | 0.7688 INR | 1.3008 BDT = | 1 INR | 2023-05-29 |
| 1 BDT = | 0.7703 INR | 1.2983 BDT = | 1 INR | 2023-05-28 |
| 1 BDT = | 0.7702 INR | 1.2984 BDT = | 1 INR | 2023-05-27 |
| 1 BDT = | 0.7704 INR | 1.2981 BDT = | 1 INR | 2023-05-26 |
| 1 BDT = | 0.7726 INR | 1.2943 BDT = | 1 INR | 2023-05-25 |
| 1 BDT = | 0.7641 INR | 1.3087 BDT = | 1 INR | 2023-05-24 |
| 1 BDT = | 0.7726 INR | 1.2944 BDT = | 1 INR | 2023-05-23 |
| 1 BDT = | 0.7739 INR | 1.2922 BDT = | 1 INR | 2023-05-22 |
| 1 BDT = | 0.7746 INR | 1.2909 BDT = | 1 INR | 2023-05-21 |
| 1 BDT = | 0.7725 INR | 1.2945 BDT = | 1 INR | 2023-05-20 |
| 1 BDT = | 0.7717 INR | 1.2958 BDT = | 1 INR | 2023-05-19 |
| 1 BDT = | 0.7704 INR | 1.298 BDT = | 1 INR | 2023-05-18 |
| 1 BDT = | 0.7676 INR | 1.3027 BDT = | 1 INR | 2023-05-17 |
| 1 BDT = | 0.7625 INR | 1.3114 BDT = | 1 INR | 2023-05-16 |
| 1 BDT = | 0.7685 INR | 1.3013 BDT = | 1 INR | 2023-05-15 |
| 1 BDT = | 0.7679 INR | 1.3023 BDT = | 1 INR | 2023-05-14 |
| 1 BDT = | 0.7649 INR | 1.3074 BDT = | 1 INR | 2023-05-13 |
| 1 BDT = | 0.7662 INR | 1.3051 BDT = | 1 INR | 2023-05-12 |
| 1 BDT = | 0.7641 INR | 1.3087 BDT = | 1 INR | 2023-05-11 |
| 1 BDT = | 0.7565 INR | 1.3219 BDT = | 1 INR | 2023-05-10 |
| 1 BDT = | 0.7675 INR | 1.303 BDT = | 1 INR | 2023-05-09 |
| 1 BDT = | 0.7681 INR | 1.302 BDT = | 1 INR | 2023-05-08 |
| 1 BDT = | 0.7675 INR | 1.3029 BDT = | 1 INR | 2023-05-07 |
| 1 BDT = | 0.7675 INR | 1.3029 BDT = | 1 INR | 2023-05-06 |
| 1 BDT = | 0.7677 INR | 1.3025 BDT = | 1 INR | 2023-05-05 |
| 1 BDT = | 0.7674 INR | 1.3031 BDT = | 1 INR | 2023-05-04 |
| 1 BDT = | 0.7718 INR | 1.2957 BDT = | 1 INR | 2023-05-03 |
| 1 BDT = | 0.7719 INR | 1.2955 BDT = | 1 INR | 2023-05-02 |
| 1 BDT = | 0.7806 INR | 1.281 BDT = | 1 INR | 2023-05-01 |
| 1 BDT = | 0.7803 INR | 1.2815 BDT = | 1 INR | 2023-04-30 |
| 1 BDT = | 0.7701 INR | 1.2985 BDT = | 1 INR | 2023-04-29 |
| 1 BDT = | 0.7701 INR | 1.2985 BDT = | 1 INR | 2023-04-28 |
| 1 BDT = | 0.7697 INR | 1.2992 BDT = | 1 INR | 2023-04-27 |
| 1 BDT = | 0.7603 INR | 1.3153 BDT = | 1 INR | 2023-04-26 |
| 1 BDT = | 0.7748 INR | 1.2907 BDT = | 1 INR | 2023-04-25 |
| 1 BDT = | 0.7715 INR | 1.2963 BDT = | 1 INR | 2023-04-24 |
| 1 BDT = | 0.7734 INR | 1.2931 BDT = | 1 INR | 2023-04-23 |
| 1 BDT = | 0.7732 INR | 1.2933 BDT = | 1 INR | 2023-04-22 |
| 1 BDT = | 0.7728 INR | 1.2939 BDT = | 1 INR | 2023-04-21 |
| 1 BDT = | 0.7734 INR | 1.2929 BDT = | 1 INR | 2023-04-20 |
| 1 BDT = | 0.7751 INR | 1.2901 BDT = | 1 INR | 2023-04-19 |
| 1 BDT = | 0.7721 INR | 1.2952 BDT = | 1 INR | 2023-04-18 |