» Welcome to Currency Converter Calculator      

Last Year History for BDT/IDR


BDT IDR BDT IDR Date
1 BDT = 144.7111 IDR 0.0069 BDT = 1 IDR 2024-03-29
1 BDT = 144.5815 IDR 0.0069 BDT = 1 IDR 2024-03-28
1 BDT = 144.4429 IDR 0.0069 BDT = 1 IDR 2024-03-27
1 BDT = 144.0845 IDR 0.0069 BDT = 1 IDR 2024-03-26
1 BDT = 144.0083 IDR 0.0069 BDT = 1 IDR 2024-03-25
1 BDT = 144.7339 IDR 0.0069 BDT = 1 IDR 2024-03-24
1 BDT = 144.7339 IDR 0.0069 BDT = 1 IDR 2024-03-23
1 BDT = 143.9376 IDR 0.0069 BDT = 1 IDR 2024-03-22
1 BDT = 143.9945 IDR 0.0069 BDT = 1 IDR 2024-03-21
1 BDT = 143.6556 IDR 0.007 BDT = 1 IDR 2024-03-20
1 BDT = 142.9648 IDR 0.007 BDT = 1 IDR 2024-03-19
1 BDT = 143.1084 IDR 0.007 BDT = 1 IDR 2024-03-18
1 BDT = 142.5217 IDR 0.007 BDT = 1 IDR 2024-03-17
1 BDT = 142.5217 IDR 0.007 BDT = 1 IDR 2024-03-16
1 BDT = 141.5089 IDR 0.0071 BDT = 1 IDR 2024-03-15
1 BDT = 142.0044 IDR 0.007 BDT = 1 IDR 2024-03-14
1 BDT = 141.7951 IDR 0.0071 BDT = 1 IDR 2024-03-13
1 BDT = 141.1362 IDR 0.0071 BDT = 1 IDR 2024-03-12
1 BDT = 141.323 IDR 0.0071 BDT = 1 IDR 2024-03-11
1 BDT = 141.7446 IDR 0.0071 BDT = 1 IDR 2024-03-10
1 BDT = 141.7446 IDR 0.0071 BDT = 1 IDR 2024-03-09
1 BDT = 142.4987 IDR 0.007 BDT = 1 IDR 2024-03-08
1 BDT = 142.8208 IDR 0.007 BDT = 1 IDR 2024-03-07
1 BDT = 143.1264 IDR 0.007 BDT = 1 IDR 2024-03-06
1 BDT = 143.5186 IDR 0.007 BDT = 1 IDR 2024-03-05
1 BDT = 143.6556 IDR 0.007 BDT = 1 IDR 2024-03-04
1 BDT = 143.5388 IDR 0.007 BDT = 1 IDR 2024-03-03
1 BDT = 143.5388 IDR 0.007 BDT = 1 IDR 2024-03-02
1 BDT = 142.9858 IDR 0.007 BDT = 1 IDR 2024-03-01
1 BDT = 143.4534 IDR 0.007 BDT = 1 IDR 2024-02-29
1 BDT = 142.9351 IDR 0.007 BDT = 1 IDR 2024-02-28
1 BDT = 142.55 IDR 0.007 BDT = 1 IDR 2024-02-27
1 BDT = 142.4191 IDR 0.007 BDT = 1 IDR 2024-02-26
1 BDT = 142.2089 IDR 0.007 BDT = 1 IDR 2024-02-25
1 BDT = 142.2089 IDR 0.007 BDT = 1 IDR 2024-02-24
1 BDT = 141.8789 IDR 0.007 BDT = 1 IDR 2024-02-23
1 BDT = 142.3613 IDR 0.007 BDT = 1 IDR 2024-02-22
1 BDT = 142.6289 IDR 0.007 BDT = 1 IDR 2024-02-21
1 BDT = 142.5169 IDR 0.007 BDT = 1 IDR 2024-02-20
1 BDT = 142.599 IDR 0.007 BDT = 1 IDR 2024-02-19
1 BDT = 142.64 IDR 0.007 BDT = 1 IDR 2024-02-18
1 BDT = 142.6011 IDR 0.007 BDT = 1 IDR 2024-02-17
1 BDT = 142.7958 IDR 0.007 BDT = 1 IDR 2024-02-16
1 BDT = 142.5906 IDR 0.007 BDT = 1 IDR 2024-02-15
1 BDT = 141.6423 IDR 0.0071 BDT = 1 IDR 2024-02-14
1 BDT = 142.5325 IDR 0.007 BDT = 1 IDR 2024-02-13
1 BDT = 142.259 IDR 0.007 BDT = 1 IDR 2024-02-12
1 BDT = 142.3744 IDR 0.007 BDT = 1 IDR 2024-02-11
1 BDT = 142.3744 IDR 0.007 BDT = 1 IDR 2024-02-10
1 BDT = 142.6343 IDR 0.007 BDT = 1 IDR 2024-02-09
1 BDT = 142.7574 IDR 0.007 BDT = 1 IDR 2024-02-08
1 BDT = 143.0977 IDR 0.007 BDT = 1 IDR 2024-02-07
1 BDT = 143.6204 IDR 0.007 BDT = 1 IDR 2024-02-06
1 BDT = 141.9368 IDR 0.007 BDT = 1 IDR 2024-02-05
1 BDT = 143.3066 IDR 0.007 BDT = 1 IDR 2024-02-04
1 BDT = 143.3066 IDR 0.007 BDT = 1 IDR 2024-02-03
1 BDT = 143.223 IDR 0.007 BDT = 1 IDR 2024-02-02
1 BDT = 143.1759 IDR 0.007 BDT = 1 IDR 2024-02-01
1 BDT = 143.4062 IDR 0.007 BDT = 1 IDR 2024-01-31
1 BDT = 144.0954 IDR 0.0069 BDT = 1 IDR 2024-01-30
1 BDT = 143.7766 IDR 0.007 BDT = 1 IDR 2024-01-29
1 BDT = 143.6028 IDR 0.007 BDT = 1 IDR 2024-01-28
1 BDT = 143.6028 IDR 0.007 BDT = 1 IDR 2024-01-27
1 BDT = 142.8314 IDR 0.007 BDT = 1 IDR 2024-01-26
1 BDT = 144.0381 IDR 0.0069 BDT = 1 IDR 2024-01-25
1 BDT = 142.9846 IDR 0.007 BDT = 1 IDR 2024-01-24
1 BDT = 142.6199 IDR 0.007 BDT = 1 IDR 2024-01-23
1 BDT = 142.513 IDR 0.007 BDT = 1 IDR 2024-01-22
1 BDT = 142.6874 IDR 0.007 BDT = 1 IDR 2024-01-21
1 BDT = 142.2326 IDR 0.007 BDT = 1 IDR 2024-01-20
1 BDT = 142.2436 IDR 0.007 BDT = 1 IDR 2024-01-19
1 BDT = 142.6498 IDR 0.007 BDT = 1 IDR 2024-01-18
1 BDT = 142.1715 IDR 0.007 BDT = 1 IDR 2024-01-17
1 BDT = 141.5011 IDR 0.0071 BDT = 1 IDR 2024-01-16
1 BDT = 141.5755 IDR 0.0071 BDT = 1 IDR 2024-01-15
1 BDT = 141.7745 IDR 0.0071 BDT = 1 IDR 2024-01-14
1 BDT = 141.7745 IDR 0.0071 BDT = 1 IDR 2024-01-13
1 BDT = 141.7887 IDR 0.0071 BDT = 1 IDR 2024-01-12
1 BDT = 142.2305 IDR 0.007 BDT = 1 IDR 2024-01-11
1 BDT = 141.5595 IDR 0.0071 BDT = 1 IDR 2024-01-10
1 BDT = 141.563 IDR 0.0071 BDT = 1 IDR 2024-01-09
1 BDT = 141.5631 IDR 0.0071 BDT = 1 IDR 2024-01-08
1 BDT = 141.8378 IDR 0.0071 BDT = 1 IDR 2024-01-07
1 BDT = 141.8378 IDR 0.0071 BDT = 1 IDR 2024-01-06
1 BDT = 141.3922 IDR 0.0071 BDT = 1 IDR 2024-01-05
1 BDT = 141.7314 IDR 0.0071 BDT = 1 IDR 2024-01-04
1 BDT = 141.1221 IDR 0.0071 BDT = 1 IDR 2024-01-03
1 BDT = 139.8404 IDR 0.0072 BDT = 1 IDR 2024-01-02
1 BDT = 139.8404 IDR 0.0072 BDT = 1 IDR 2024-01-01
1 BDT = 139.9685 IDR 0.0071 BDT = 1 IDR 2023-12-31
1 BDT = 140.2236 IDR 0.0071 BDT = 1 IDR 2023-12-30
1 BDT = 140.8756 IDR 0.0071 BDT = 1 IDR 2023-12-29
1 BDT = 140.9321 IDR 0.0071 BDT = 1 IDR 2023-12-28
1 BDT = 140.1324 IDR 0.0071 BDT = 1 IDR 2023-12-27
1 BDT = 140.6782 IDR 0.0071 BDT = 1 IDR 2023-12-26
1 BDT = 140.6782 IDR 0.0071 BDT = 1 IDR 2023-12-25
1 BDT = 140.9468 IDR 0.0071 BDT = 1 IDR 2023-12-24
1 BDT = 140.9468 IDR 0.0071 BDT = 1 IDR 2023-12-23
1 BDT = 140.9581 IDR 0.0071 BDT = 1 IDR 2023-12-22
1 BDT = 142.3756 IDR 0.007 BDT = 1 IDR 2023-12-21
1 BDT = 141.301 IDR 0.0071 BDT = 1 IDR 2023-12-20
1 BDT = 140.8679 IDR 0.0071 BDT = 1 IDR 2023-12-19
1 BDT = 140.2889 IDR 0.0071 BDT = 1 IDR 2023-12-18
1 BDT = 140.4152 IDR 0.0071 BDT = 1 IDR 2023-12-17
1 BDT = 140.4152 IDR 0.0071 BDT = 1 IDR 2023-12-16
1 BDT = 141.3875 IDR 0.0071 BDT = 1 IDR 2023-12-15
1 BDT = 141.1249 IDR 0.0071 BDT = 1 IDR 2023-12-14
1 BDT = 141.521 IDR 0.0071 BDT = 1 IDR 2023-12-13
1 BDT = 142.1938 IDR 0.007 BDT = 1 IDR 2023-12-12
1 BDT = 140.7952 IDR 0.0071 BDT = 1 IDR 2023-12-11
1 BDT = 141.4519 IDR 0.0071 BDT = 1 IDR 2023-12-10
1 BDT = 141.4519 IDR 0.0071 BDT = 1 IDR 2023-12-09
1 BDT = 141.1857 IDR 0.0071 BDT = 1 IDR 2023-12-08
1 BDT = 140.8678 IDR 0.0071 BDT = 1 IDR 2023-12-07
1 BDT = 140.2242 IDR 0.0071 BDT = 1 IDR 2023-12-06
1 BDT = 140.3556 IDR 0.0071 BDT = 1 IDR 2023-12-05
1 BDT = 140.1408 IDR 0.0071 BDT = 1 IDR 2023-12-04
1 BDT = 139.9561 IDR 0.0071 BDT = 1 IDR 2023-12-03
1 BDT = 139.7597 IDR 0.0072 BDT = 1 IDR 2023-12-02
1 BDT = 140.9598 IDR 0.0071 BDT = 1 IDR 2023-12-01
1 BDT = 140.0024 IDR 0.0071 BDT = 1 IDR 2023-11-30
1 BDT = 139.9716 IDR 0.0071 BDT = 1 IDR 2023-11-29
1 BDT = 140.7026 IDR 0.0071 BDT = 1 IDR 2023-11-28
1 BDT = 141.3121 IDR 0.0071 BDT = 1 IDR 2023-11-27
1 BDT = 141.3532 IDR 0.0071 BDT = 1 IDR 2023-11-26
1 BDT = 140.9786 IDR 0.0071 BDT = 1 IDR 2023-11-25
1 BDT = 141.6361 IDR 0.0071 BDT = 1 IDR 2023-11-24
1 BDT = 141.2856 IDR 0.0071 BDT = 1 IDR 2023-11-23
1 BDT = 139.7472 IDR 0.0072 BDT = 1 IDR 2023-11-22
1 BDT = 139.3901 IDR 0.0072 BDT = 1 IDR 2023-11-21
1 BDT = 139.8267 IDR 0.0072 BDT = 1 IDR 2023-11-20
1 BDT = 139.9575 IDR 0.0071 BDT = 1 IDR 2023-11-19
1 BDT = 139.9575 IDR 0.0071 BDT = 1 IDR 2023-11-18
1 BDT = 139.836 IDR 0.0072 BDT = 1 IDR 2023-11-17
1 BDT = 139.8205 IDR 0.0072 BDT = 1 IDR 2023-11-16
1 BDT = 141.8171 IDR 0.0071 BDT = 1 IDR 2023-11-15
1 BDT = 141.7113 IDR 0.0071 BDT = 1 IDR 2023-11-14
1 BDT = 142.4836 IDR 0.007 BDT = 1 IDR 2023-11-13
1 BDT = 142.8675 IDR 0.007 BDT = 1 IDR 2023-11-12
1 BDT = 142.8675 IDR 0.007 BDT = 1 IDR 2023-11-11
1 BDT = 142.3177 IDR 0.007 BDT = 1 IDR 2023-11-10
1 BDT = 141.5423 IDR 0.0071 BDT = 1 IDR 2023-11-09
1 BDT = 142.2004 IDR 0.007 BDT = 1 IDR 2023-11-08
1 BDT = 140.7416 IDR 0.0071 BDT = 1 IDR 2023-11-07
1 BDT = 141.8304 IDR 0.0071 BDT = 1 IDR 2023-11-06
1 BDT = 141.9178 IDR 0.007 BDT = 1 IDR 2023-11-05
1 BDT = 141.9178 IDR 0.007 BDT = 1 IDR 2023-11-04
1 BDT = 142.9718 IDR 0.007 BDT = 1 IDR 2023-11-03
1 BDT = 144.9925 IDR 0.0069 BDT = 1 IDR 2023-11-02
1 BDT = 143.7397 IDR 0.007 BDT = 1 IDR 2023-11-01
1 BDT = 144.0805 IDR 0.0069 BDT = 1 IDR 2023-10-31
1 BDT = 144.6855 IDR 0.0069 BDT = 1 IDR 2023-10-30
1 BDT = 144.6362 IDR 0.0069 BDT = 1 IDR 2023-10-29
1 BDT = 144.6362 IDR 0.0069 BDT = 1 IDR 2023-10-28
1 BDT = 144.6812 IDR 0.0069 BDT = 1 IDR 2023-10-27
1 BDT = 144.192 IDR 0.0069 BDT = 1 IDR 2023-10-26
1 BDT = 143.5927 IDR 0.007 BDT = 1 IDR 2023-10-25
1 BDT = 145.0317 IDR 0.0069 BDT = 1 IDR 2023-10-24
1 BDT = 144.0066 IDR 0.0069 BDT = 1 IDR 2023-10-23
1 BDT = 144.278 IDR 0.0069 BDT = 1 IDR 2023-10-22
1 BDT = 144.278 IDR 0.0069 BDT = 1 IDR 2023-10-21
1 BDT = 144.091 IDR 0.0069 BDT = 1 IDR 2023-10-20
1 BDT = 143.1579 IDR 0.007 BDT = 1 IDR 2023-10-19
1 BDT = 142.8623 IDR 0.007 BDT = 1 IDR 2023-10-18
1 BDT = 142.4786 IDR 0.007 BDT = 1 IDR 2023-10-17
1 BDT = 142.411 IDR 0.007 BDT = 1 IDR 2023-10-16
1 BDT = 142.3714 IDR 0.007 BDT = 1 IDR 2023-10-15
1 BDT = 142.3714 IDR 0.007 BDT = 1 IDR 2023-10-14
1 BDT = 141.6913 IDR 0.0071 BDT = 1 IDR 2023-10-13
1 BDT = 142.602 IDR 0.007 BDT = 1 IDR 2023-10-12
1 BDT = 142.7845 IDR 0.007 BDT = 1 IDR 2023-10-11
1 BDT = 143.0731 IDR 0.007 BDT = 1 IDR 2023-10-10
1 BDT = 141.8279 IDR 0.0071 BDT = 1 IDR 2023-10-09
1 BDT = 142.5713 IDR 0.007 BDT = 1 IDR 2023-10-08
1 BDT = 142.5713 IDR 0.007 BDT = 1 IDR 2023-10-07
1 BDT = 142.1007 IDR 0.007 BDT = 1 IDR 2023-10-06
1 BDT = 141.7579 IDR 0.0071 BDT = 1 IDR 2023-10-05
1 BDT = 141.6967 IDR 0.0071 BDT = 1 IDR 2023-10-04
1 BDT = 140.0597 IDR 0.0071 BDT = 1 IDR 2023-10-03
1 BDT = 139.5838 IDR 0.0072 BDT = 1 IDR 2023-10-02
1 BDT = 140.2235 IDR 0.0071 BDT = 1 IDR 2023-10-01
1 BDT = 140.2235 IDR 0.0071 BDT = 1 IDR 2023-09-30
1 BDT = 140.6817 IDR 0.0071 BDT = 1 IDR 2023-09-29
1 BDT = 140.7338 IDR 0.0071 BDT = 1 IDR 2023-09-28
1 BDT = 140.1036 IDR 0.0071 BDT = 1 IDR 2023-09-27
1 BDT = 139.0862 IDR 0.0072 BDT = 1 IDR 2023-09-26
1 BDT = 140.3507 IDR 0.0071 BDT = 1 IDR 2023-09-25
1 BDT = 140.4325 IDR 0.0071 BDT = 1 IDR 2023-09-24
1 BDT = 140.4325 IDR 0.0071 BDT = 1 IDR 2023-09-23
1 BDT = 140.4827 IDR 0.0071 BDT = 1 IDR 2023-09-22
1 BDT = 139.087 IDR 0.0072 BDT = 1 IDR 2023-09-21
1 BDT = 140.0315 IDR 0.0071 BDT = 1 IDR 2023-09-20
1 BDT = 140.3765 IDR 0.0071 BDT = 1 IDR 2023-09-19
1 BDT = 140.0949 IDR 0.0071 BDT = 1 IDR 2023-09-18
1 BDT = 140.2482 IDR 0.0071 BDT = 1 IDR 2023-09-17
1 BDT = 140.2482 IDR 0.0071 BDT = 1 IDR 2023-09-16
1 BDT = 139.1366 IDR 0.0072 BDT = 1 IDR 2023-09-15
1 BDT = 140.0018 IDR 0.0071 BDT = 1 IDR 2023-09-14
1 BDT = 140.5008 IDR 0.0071 BDT = 1 IDR 2023-09-13
1 BDT = 140.0308 IDR 0.0071 BDT = 1 IDR 2023-09-12
1 BDT = 139.7999 IDR 0.0072 BDT = 1 IDR 2023-09-11
1 BDT = 140.3197 IDR 0.0071 BDT = 1 IDR 2023-09-10
1 BDT = 140.1752 IDR 0.0071 BDT = 1 IDR 2023-09-09
1 BDT = 139.9679 IDR 0.0071 BDT = 1 IDR 2023-09-08
1 BDT = 139.5922 IDR 0.0072 BDT = 1 IDR 2023-09-07
1 BDT = 139.369 IDR 0.0072 BDT = 1 IDR 2023-09-06
1 BDT = 138.3897 IDR 0.0072 BDT = 1 IDR 2023-09-05
1 BDT = 138.6236 IDR 0.0072 BDT = 1 IDR 2023-09-04
1 BDT = 138.7287 IDR 0.0072 BDT = 1 IDR 2023-09-03
1 BDT = 138.7287 IDR 0.0072 BDT = 1 IDR 2023-09-02
1 BDT = 138.9783 IDR 0.0072 BDT = 1 IDR 2023-09-01
1 BDT = 139.8884 IDR 0.0071 BDT = 1 IDR 2023-08-31
1 BDT = 139.7133 IDR 0.0072 BDT = 1 IDR 2023-08-30
1 BDT = 139.7808 IDR 0.0072 BDT = 1 IDR 2023-08-29
1 BDT = 139.9987 IDR 0.0071 BDT = 1 IDR 2023-08-28
1 BDT = 139.9468 IDR 0.0071 BDT = 1 IDR 2023-08-27
1 BDT = 139.9468 IDR 0.0071 BDT = 1 IDR 2023-08-26
1 BDT = 138.7741 IDR 0.0072 BDT = 1 IDR 2023-08-25
1 BDT = 140.5954 IDR 0.0071 BDT = 1 IDR 2023-08-24
1 BDT = 139.7525 IDR 0.0072 BDT = 1 IDR 2023-08-23
1 BDT = 140.0347 IDR 0.0071 BDT = 1 IDR 2023-08-22
1 BDT = 139.8701 IDR 0.0071 BDT = 1 IDR 2023-08-21
1 BDT = 140.3433 IDR 0.0071 BDT = 1 IDR 2023-08-20
1 BDT = 140.0073 IDR 0.0071 BDT = 1 IDR 2023-08-19
1 BDT = 140.4642 IDR 0.0071 BDT = 1 IDR 2023-08-18
1 BDT = 139.7924 IDR 0.0072 BDT = 1 IDR 2023-08-17
1 BDT = 139.5527 IDR 0.0072 BDT = 1 IDR 2023-08-16
1 BDT = 139.5937 IDR 0.0072 BDT = 1 IDR 2023-08-15
1 BDT = 139.2825 IDR 0.0072 BDT = 1 IDR 2023-08-14
1 BDT = 139.6282 IDR 0.0072 BDT = 1 IDR 2023-08-13
1 BDT = 139.6282 IDR 0.0072 BDT = 1 IDR 2023-08-12
1 BDT = 138.9536 IDR 0.0072 BDT = 1 IDR 2023-08-11
1 BDT = 138.9635 IDR 0.0072 BDT = 1 IDR 2023-08-10
1 BDT = 139.025 IDR 0.0072 BDT = 1 IDR 2023-08-09
1 BDT = 139.4333 IDR 0.0072 BDT = 1 IDR 2023-08-08
1 BDT = 140.0092 IDR 0.0071 BDT = 1 IDR 2023-08-07
1 BDT = 140.0647 IDR 0.0071 BDT = 1 IDR 2023-08-06
1 BDT = 140.0647 IDR 0.0071 BDT = 1 IDR 2023-08-05
1 BDT = 139.4195 IDR 0.0072 BDT = 1 IDR 2023-08-04
1 BDT = 138.6188 IDR 0.0072 BDT = 1 IDR 2023-08-03
1 BDT = 139.4393 IDR 0.0072 BDT = 1 IDR 2023-08-02
1 BDT = 138.5698 IDR 0.0072 BDT = 1 IDR 2023-08-01
1 BDT = 139.2695 IDR 0.0072 BDT = 1 IDR 2023-07-31
1 BDT = 139.76 IDR 0.0072 BDT = 1 IDR 2023-07-30
1 BDT = 139.76 IDR 0.0072 BDT = 1 IDR 2023-07-29
1 BDT = 137.1024 IDR 0.0073 BDT = 1 IDR 2023-07-28
1 BDT = 138.3865 IDR 0.0072 BDT = 1 IDR 2023-07-27
1 BDT = 138.4842 IDR 0.0072 BDT = 1 IDR 2023-07-26
1 BDT = 138.1231 IDR 0.0072 BDT = 1 IDR 2023-07-25
1 BDT = 137.815 IDR 0.0073 BDT = 1 IDR 2023-07-24
1 BDT = 138.6799 IDR 0.0072 BDT = 1 IDR 2023-07-23
1 BDT = 138.6799 IDR 0.0072 BDT = 1 IDR 2023-07-22
1 BDT = 137.8893 IDR 0.0073 BDT = 1 IDR 2023-07-21
1 BDT = 138.217 IDR 0.0072 BDT = 1 IDR 2023-07-20
1 BDT = 137.7778 IDR 0.0073 BDT = 1 IDR 2023-07-19
1 BDT = 137.8717 IDR 0.0073 BDT = 1 IDR 2023-07-18
1 BDT = 137.5701 IDR 0.0073 BDT = 1 IDR 2023-07-17
1 BDT = 138.2727 IDR 0.0072 BDT = 1 IDR 2023-07-16
1 BDT = 138.2727 IDR 0.0072 BDT = 1 IDR 2023-07-15
1 BDT = 138.2167 IDR 0.0072 BDT = 1 IDR 2023-07-14
1 BDT = 138.7534 IDR 0.0072 BDT = 1 IDR 2023-07-13
1 BDT = 139.3495 IDR 0.0072 BDT = 1 IDR 2023-07-12
1 BDT = 140.4569 IDR 0.0071 BDT = 1 IDR 2023-07-11
1 BDT = 140.2376 IDR 0.0071 BDT = 1 IDR 2023-07-10
1 BDT = 140.6557 IDR 0.0071 BDT = 1 IDR 2023-07-09
1 BDT = 140.6557 IDR 0.0071 BDT = 1 IDR 2023-07-08
1 BDT = 139.7929 IDR 0.0072 BDT = 1 IDR 2023-07-07
1 BDT = 138.6797 IDR 0.0072 BDT = 1 IDR 2023-07-06
1 BDT = 138.5111 IDR 0.0072 BDT = 1 IDR 2023-07-05
1 BDT = 139.1941 IDR 0.0072 BDT = 1 IDR 2023-07-04
1 BDT = 139.2069 IDR 0.0072 BDT = 1 IDR 2023-07-03
1 BDT = 139.0226 IDR 0.0072 BDT = 1 IDR 2023-07-02
1 BDT = 139.0226 IDR 0.0072 BDT = 1 IDR 2023-07-01
1 BDT = 138.5793 IDR 0.0072 BDT = 1 IDR 2023-06-30
1 BDT = 137.9415 IDR 0.0072 BDT = 1 IDR 2023-06-29
1 BDT = 138.5584 IDR 0.0072 BDT = 1 IDR 2023-06-28
1 BDT = 139.0792 IDR 0.0072 BDT = 1 IDR 2023-06-27
1 BDT = 139.0367 IDR 0.0072 BDT = 1 IDR 2023-06-26
1 BDT = 139.9407 IDR 0.0071 BDT = 1 IDR 2023-06-25
1 BDT = 137.5081 IDR 0.0073 BDT = 1 IDR 2023-06-23
1 BDT = 139.0752 IDR 0.0072 BDT = 1 IDR 2023-06-22
1 BDT = 138.5902 IDR 0.0072 BDT = 1 IDR 2023-06-21
1 BDT = 138.7157 IDR 0.0072 BDT = 1 IDR 2023-06-20
1 BDT = 137.8632 IDR 0.0073 BDT = 1 IDR 2023-06-19
1 BDT = 138.4709 IDR 0.0072 BDT = 1 IDR 2023-06-18
1 BDT = 138.3326 IDR 0.0072 BDT = 1 IDR 2023-06-17
1 BDT = 139.0388 IDR 0.0072 BDT = 1 IDR 2023-06-16
1 BDT = 136.8474 IDR 0.0073 BDT = 1 IDR 2023-06-15
1 BDT = 137.1328 IDR 0.0073 BDT = 1 IDR 2023-06-14
1 BDT = 137.1607 IDR 0.0073 BDT = 1 IDR 2023-06-13
1 BDT = 136.8751 IDR 0.0073 BDT = 1 IDR 2023-06-12
1 BDT = 137.5859 IDR 0.0073 BDT = 1 IDR 2023-06-11
1 BDT = 137.5859 IDR 0.0073 BDT = 1 IDR 2023-06-10
1 BDT = 137.7665 IDR 0.0073 BDT = 1 IDR 2023-06-09
1 BDT = 137.8972 IDR 0.0073 BDT = 1 IDR 2023-06-08
1 BDT = 137.8304 IDR 0.0073 BDT = 1 IDR 2023-06-07
1 BDT = 138.1886 IDR 0.0072 BDT = 1 IDR 2023-06-06
1 BDT = 138.7822 IDR 0.0072 BDT = 1 IDR 2023-06-05
1 BDT = 138.3816 IDR 0.0072 BDT = 1 IDR 2023-06-04
1 BDT = 138.8872 IDR 0.0072 BDT = 1 IDR 2023-06-03
1 BDT = 139.192 IDR 0.0072 BDT = 1 IDR 2023-06-01
1 BDT = 139.7703 IDR 0.0072 BDT = 1 IDR 2023-05-31
1 BDT = 139.7911 IDR 0.0072 BDT = 1 IDR 2023-05-30
1 BDT = 139.3495 IDR 0.0072 BDT = 1 IDR 2023-05-29
1 BDT = 139.4991 IDR 0.0072 BDT = 1 IDR 2023-05-28
1 BDT = 139.9944 IDR 0.0071 BDT = 1 IDR 2023-05-27
1 BDT = 140.0297 IDR 0.0071 BDT = 1 IDR 2023-05-26
1 BDT = 139.8517 IDR 0.0072 BDT = 1 IDR 2023-05-25
1 BDT = 138.1247 IDR 0.0072 BDT = 1 IDR 2023-05-24
1 BDT = 138.8788 IDR 0.0072 BDT = 1 IDR 2023-05-23
1 BDT = 139.1344 IDR 0.0072 BDT = 1 IDR 2023-05-22
1 BDT = 139.4521 IDR 0.0072 BDT = 1 IDR 2023-05-21
1 BDT = 139.1674 IDR 0.0072 BDT = 1 IDR 2023-05-20
1 BDT = 139.1453 IDR 0.0072 BDT = 1 IDR 2023-05-19
1 BDT = 138.9815 IDR 0.0072 BDT = 1 IDR 2023-05-18
1 BDT = 138.4984 IDR 0.0072 BDT = 1 IDR 2023-05-17
1 BDT = 137.9832 IDR 0.0072 BDT = 1 IDR 2023-05-16
1 BDT = 138.1665 IDR 0.0072 BDT = 1 IDR 2023-05-15
1 BDT = 137.7835 IDR 0.0073 BDT = 1 IDR 2023-05-14
1 BDT = 138.1243 IDR 0.0072 BDT = 1 IDR 2023-05-13
1 BDT = 138.28 IDR 0.0072 BDT = 1 IDR 2023-05-12
1 BDT = 137.5177 IDR 0.0073 BDT = 1 IDR 2023-05-11
1 BDT = 135.7256 IDR 0.0074 BDT = 1 IDR 2023-05-10
1 BDT = 138.118 IDR 0.0072 BDT = 1 IDR 2023-05-09
1 BDT = 138.4971 IDR 0.0072 BDT = 1 IDR 2023-05-08
1 BDT = 137.8115 IDR 0.0073 BDT = 1 IDR 2023-05-07
1 BDT = 137.8097 IDR 0.0073 BDT = 1 IDR 2023-05-06
1 BDT = 137.8485 IDR 0.0073 BDT = 1 IDR 2023-05-05
1 BDT = 138.0959 IDR 0.0072 BDT = 1 IDR 2023-05-04
1 BDT = 138.6097 IDR 0.0072 BDT = 1 IDR 2023-05-03
1 BDT = 139.2271 IDR 0.0072 BDT = 1 IDR 2023-05-02
1 BDT = 140.1052 IDR 0.0071 BDT = 1 IDR 2023-05-01
1 BDT = 140.0384 IDR 0.0071 BDT = 1 IDR 2023-04-30
1 BDT = 138.2362 IDR 0.0072 BDT = 1 IDR 2023-04-29
1 BDT = 138.2388 IDR 0.0072 BDT = 1 IDR 2023-04-28
1 BDT = 138.3144 IDR 0.0072 BDT = 1 IDR 2023-04-27
1 BDT = 138.0394 IDR 0.0072 BDT = 1 IDR 2023-04-26
1 BDT = 141.1886 IDR 0.0071 BDT = 1 IDR 2023-04-25
1 BDT = 140.8645 IDR 0.0071 BDT = 1 IDR 2023-04-24
1 BDT = 139.9125 IDR 0.0071 BDT = 1 IDR 2023-04-23
1 BDT = 140.7702 IDR 0.0071 BDT = 1 IDR 2023-04-22
1 BDT = 140.7012 IDR 0.0071 BDT = 1 IDR 2023-04-21
1 BDT = 140.7574 IDR 0.0071 BDT = 1 IDR 2023-04-20
1 BDT = 141.1976 IDR 0.0071 BDT = 1 IDR 2023-04-19
1 BDT = 140.0201 IDR 0.0071 BDT = 1 IDR 2023-04-18
1 BDT = 140.1368 IDR 0.0071 BDT = 1 IDR 2023-04-17
1 BDT = 138.712 IDR 0.0072 BDT = 1 IDR 2023-04-16
1 BDT = 138.8041 IDR 0.0072 BDT = 1 IDR 2023-04-15
1 BDT = 138.9307 IDR 0.0072 BDT = 1 IDR 2023-04-14
1 BDT = 138.4187 IDR 0.0072 BDT = 1 IDR 2023-04-13
1 BDT = 139.5052 IDR 0.0072 BDT = 1 IDR 2023-04-12
1 BDT = 140.7637 IDR 0.0071 BDT = 1 IDR 2023-04-11
1 BDT = 142.3367 IDR 0.007 BDT = 1 IDR 2023-04-10
1 BDT = 141.861 IDR 0.007 BDT = 1 IDR 2023-04-09
1 BDT = 141.1192 IDR 0.0071 BDT = 1 IDR 2023-04-08
1 BDT = 141.27 IDR 0.0071 BDT = 1 IDR 2023-04-07
1 BDT = 138.8871 IDR 0.0072 BDT = 1 IDR 2023-04-06
1 BDT = 141.6134 IDR 0.0071 BDT = 1 IDR 2023-04-05
1 BDT = 142.0028 IDR 0.007 BDT = 1 IDR 2023-04-04
1 BDT = 139.4317 IDR 0.0072 BDT = 1 IDR 2023-04-03
1 BDT = 140.1166 IDR 0.0071 BDT = 1 IDR 2023-04-02
1 BDT = 139.8709 IDR 0.0071 BDT = 1 IDR 2023-04-01
1 BDT = 139.5462 IDR 0.0072 BDT = 1 IDR 2023-03-31
1 BDT = 140.6333 IDR 0.0071 BDT = 1 IDR 2023-03-30
1 BDT = 139.8177 IDR 0.0072 BDT = 1 IDR 2023-03-29