Last Year History for BDT/HUF
BDT |
HUF |
BDT |
HUF |
Date |
1 BDT = |
3.3627 HUF |
0.2974 BDT = |
1 HUF |
2024-04-19 |
1 BDT = |
3.3735 HUF |
0.2964 BDT = |
1 HUF |
2024-04-18 |
1 BDT = |
3.3613 HUF |
0.2975 BDT = |
1 HUF |
2024-04-17 |
1 BDT = |
3.3729 HUF |
0.2965 BDT = |
1 HUF |
2024-04-16 |
1 BDT = |
3.3685 HUF |
0.2969 BDT = |
1 HUF |
2024-04-15 |
1 BDT = |
3.3715 HUF |
0.2966 BDT = |
1 HUF |
2024-04-14 |
1 BDT = |
3.3651 HUF |
0.2972 BDT = |
1 HUF |
2024-04-13 |
1 BDT = |
3.3458 HUF |
0.2989 BDT = |
1 HUF |
2024-04-12 |
1 BDT = |
3.2767 HUF |
0.3052 BDT = |
1 HUF |
2024-04-11 |
1 BDT = |
3.2657 HUF |
0.3062 BDT = |
1 HUF |
2024-04-10 |
1 BDT = |
3.2687 HUF |
0.3059 BDT = |
1 HUF |
2024-04-09 |
1 BDT = |
3.2832 HUF |
0.3046 BDT = |
1 HUF |
2024-04-08 |
1 BDT = |
3.2854 HUF |
0.3044 BDT = |
1 HUF |
2024-04-07 |
1 BDT = |
3.2854 HUF |
0.3044 BDT = |
1 HUF |
2024-04-06 |
1 BDT = |
3.2776 HUF |
0.3051 BDT = |
1 HUF |
2024-04-05 |
1 BDT = |
3.3096 HUF |
0.3022 BDT = |
1 HUF |
2024-04-04 |
1 BDT = |
3.3375 HUF |
0.2996 BDT = |
1 HUF |
2024-04-03 |
1 BDT = |
3.3498 HUF |
0.2985 BDT = |
1 HUF |
2024-04-02 |
1 BDT = |
3.3299 HUF |
0.3003 BDT = |
1 HUF |
2024-04-01 |
1 BDT = |
3.3293 HUF |
0.3004 BDT = |
1 HUF |
2024-03-31 |
1 BDT = |
3.3293 HUF |
0.3004 BDT = |
1 HUF |
2024-03-30 |
1 BDT = |
3.3268 HUF |
0.3006 BDT = |
1 HUF |
2024-03-29 |
1 BDT = |
3.3462 HUF |
0.2988 BDT = |
1 HUF |
2024-03-28 |
1 BDT = |
3.3149 HUF |
0.3017 BDT = |
1 HUF |
2024-03-27 |
1 BDT = |
3.3316 HUF |
0.3002 BDT = |
1 HUF |
2024-03-26 |
1 BDT = |
3.3449 HUF |
0.299 BDT = |
1 HUF |
2024-03-25 |
1 BDT = |
3.3673 HUF |
0.297 BDT = |
1 HUF |
2024-03-24 |
1 BDT = |
3.3673 HUF |
0.297 BDT = |
1 HUF |
2024-03-23 |
1 BDT = |
3.3477 HUF |
0.2987 BDT = |
1 HUF |
2024-03-22 |
1 BDT = |
3.3167 HUF |
0.3015 BDT = |
1 HUF |
2024-03-21 |
1 BDT = |
3.3264 HUF |
0.3006 BDT = |
1 HUF |
2024-03-20 |
1 BDT = |
3.3145 HUF |
0.3017 BDT = |
1 HUF |
2024-03-19 |
1 BDT = |
3.2964 HUF |
0.3034 BDT = |
1 HUF |
2024-03-18 |
1 BDT = |
3.2865 HUF |
0.3043 BDT = |
1 HUF |
2024-03-17 |
1 BDT = |
3.2865 HUF |
0.3043 BDT = |
1 HUF |
2024-03-16 |
1 BDT = |
3.2701 HUF |
0.3058 BDT = |
1 HUF |
2024-03-15 |
1 BDT = |
3.2825 HUF |
0.3046 BDT = |
1 HUF |
2024-03-14 |
1 BDT = |
3.3145 HUF |
0.3017 BDT = |
1 HUF |
2024-03-13 |
1 BDT = |
3.2991 HUF |
0.3031 BDT = |
1 HUF |
2024-03-12 |
1 BDT = |
3.2928 HUF |
0.3037 BDT = |
1 HUF |
2024-03-11 |
1 BDT = |
3.2891 HUF |
0.304 BDT = |
1 HUF |
2024-03-10 |
1 BDT = |
3.2891 HUF |
0.304 BDT = |
1 HUF |
2024-03-09 |
1 BDT = |
3.2985 HUF |
0.3032 BDT = |
1 HUF |
2024-03-08 |
1 BDT = |
3.3084 HUF |
0.3023 BDT = |
1 HUF |
2024-03-07 |
1 BDT = |
3.2892 HUF |
0.304 BDT = |
1 HUF |
2024-03-06 |
1 BDT = |
3.3209 HUF |
0.3011 BDT = |
1 HUF |
2024-03-05 |
1 BDT = |
3.3213 HUF |
0.3011 BDT = |
1 HUF |
2024-03-04 |
1 BDT = |
3.324 HUF |
0.3008 BDT = |
1 HUF |
2024-03-03 |
1 BDT = |
3.324 HUF |
0.3008 BDT = |
1 HUF |
2024-03-02 |
1 BDT = |
3.3159 HUF |
0.3016 BDT = |
1 HUF |
2024-03-01 |
1 BDT = |
3.3093 HUF |
0.3022 BDT = |
1 HUF |
2024-02-29 |
1 BDT = |
3.2897 HUF |
0.304 BDT = |
1 HUF |
2024-02-28 |
1 BDT = |
3.2669 HUF |
0.3061 BDT = |
1 HUF |
2024-02-27 |
1 BDT = |
3.2708 HUF |
0.3057 BDT = |
1 HUF |
2024-02-26 |
1 BDT = |
3.2787 HUF |
0.305 BDT = |
1 HUF |
2024-02-25 |
1 BDT = |
3.2787 HUF |
0.305 BDT = |
1 HUF |
2024-02-24 |
1 BDT = |
3.2609 HUF |
0.3067 BDT = |
1 HUF |
2024-02-23 |
1 BDT = |
3.2586 HUF |
0.3069 BDT = |
1 HUF |
2024-02-22 |
1 BDT = |
3.2765 HUF |
0.3052 BDT = |
1 HUF |
2024-02-21 |
1 BDT = |
3.2757 HUF |
0.3053 BDT = |
1 HUF |
2024-02-20 |
1 BDT = |
3.2911 HUF |
0.3038 BDT = |
1 HUF |
2024-02-19 |
1 BDT = |
3.2893 HUF |
0.304 BDT = |
1 HUF |
2024-02-18 |
1 BDT = |
3.2884 HUF |
0.3041 BDT = |
1 HUF |
2024-02-17 |
1 BDT = |
3.3021 HUF |
0.3028 BDT = |
1 HUF |
2024-02-16 |
1 BDT = |
3.3101 HUF |
0.3021 BDT = |
1 HUF |
2024-02-15 |
1 BDT = |
3.285 HUF |
0.3044 BDT = |
1 HUF |
2024-02-14 |
1 BDT = |
3.2723 HUF |
0.3056 BDT = |
1 HUF |
2024-02-13 |
1 BDT = |
3.2825 HUF |
0.3046 BDT = |
1 HUF |
2024-02-12 |
1 BDT = |
3.2724 HUF |
0.3056 BDT = |
1 HUF |
2024-02-11 |
1 BDT = |
3.2724 HUF |
0.3056 BDT = |
1 HUF |
2024-02-10 |
1 BDT = |
3.2904 HUF |
0.3039 BDT = |
1 HUF |
2024-02-09 |
1 BDT = |
3.2777 HUF |
0.3051 BDT = |
1 HUF |
2024-02-08 |
1 BDT = |
3.2884 HUF |
0.3041 BDT = |
1 HUF |
2024-02-07 |
1 BDT = |
3.2784 HUF |
0.305 BDT = |
1 HUF |
2024-02-06 |
1 BDT = |
3.2285 HUF |
0.3097 BDT = |
1 HUF |
2024-02-05 |
1 BDT = |
3.2431 HUF |
0.3083 BDT = |
1 HUF |
2024-02-04 |
1 BDT = |
3.2431 HUF |
0.3083 BDT = |
1 HUF |
2024-02-03 |
1 BDT = |
3.2282 HUF |
0.3098 BDT = |
1 HUF |
2024-02-02 |
1 BDT = |
3.2282 HUF |
0.3098 BDT = |
1 HUF |
2024-02-01 |
1 BDT = |
3.2374 HUF |
0.3089 BDT = |
1 HUF |
2024-01-31 |
1 BDT = |
3.2763 HUF |
0.3052 BDT = |
1 HUF |
2024-01-30 |
1 BDT = |
3.273 HUF |
0.3055 BDT = |
1 HUF |
2024-01-29 |
1 BDT = |
3.2484 HUF |
0.3078 BDT = |
1 HUF |
2024-01-28 |
1 BDT = |
3.2484 HUF |
0.3078 BDT = |
1 HUF |
2024-01-27 |
1 BDT = |
3.2262 HUF |
0.31 BDT = |
1 HUF |
2024-01-26 |
1 BDT = |
3.2195 HUF |
0.3106 BDT = |
1 HUF |
2024-01-25 |
1 BDT = |
3.2231 HUF |
0.3103 BDT = |
1 HUF |
2024-01-24 |
1 BDT = |
3.2099 HUF |
0.3115 BDT = |
1 HUF |
2024-01-23 |
1 BDT = |
3.2019 HUF |
0.3123 BDT = |
1 HUF |
2024-01-22 |
1 BDT = |
3.201 HUF |
0.3124 BDT = |
1 HUF |
2024-01-21 |
1 BDT = |
3.1918 HUF |
0.3133 BDT = |
1 HUF |
2024-01-20 |
1 BDT = |
3.2048 HUF |
0.312 BDT = |
1 HUF |
2024-01-19 |
1 BDT = |
3.1909 HUF |
0.3134 BDT = |
1 HUF |
2024-01-18 |
1 BDT = |
3.1744 HUF |
0.315 BDT = |
1 HUF |
2024-01-17 |
1 BDT = |
3.149 HUF |
0.3176 BDT = |
1 HUF |
2024-01-16 |
1 BDT = |
3.1547 HUF |
0.317 BDT = |
1 HUF |
2024-01-15 |
1 BDT = |
3.1584 HUF |
0.3166 BDT = |
1 HUF |
2024-01-14 |
1 BDT = |
3.1595 HUF |
0.3165 BDT = |
1 HUF |
2024-01-13 |
1 BDT = |
3.1485 HUF |
0.3176 BDT = |
1 HUF |
2024-01-12 |
1 BDT = |
3.1503 HUF |
0.3174 BDT = |
1 HUF |
2024-01-11 |
1 BDT = |
3.161 HUF |
0.3164 BDT = |
1 HUF |
2024-01-10 |
1 BDT = |
3.1482 HUF |
0.3176 BDT = |
1 HUF |
2024-01-09 |
1 BDT = |
3.1536 HUF |
0.3171 BDT = |
1 HUF |
2024-01-08 |
1 BDT = |
3.1606 HUF |
0.3164 BDT = |
1 HUF |
2024-01-07 |
1 BDT = |
3.1608 HUF |
0.3164 BDT = |
1 HUF |
2024-01-06 |
1 BDT = |
3.1542 HUF |
0.317 BDT = |
1 HUF |
2024-01-05 |
1 BDT = |
3.1704 HUF |
0.3154 BDT = |
1 HUF |
2024-01-04 |
1 BDT = |
3.1762 HUF |
0.3148 BDT = |
1 HUF |
2024-01-03 |
1 BDT = |
3.1494 HUF |
0.3175 BDT = |
1 HUF |
2024-01-02 |
1 BDT = |
3.1554 HUF |
0.3169 BDT = |
1 HUF |
2024-01-01 |
1 BDT = |
3.1576 HUF |
0.3167 BDT = |
1 HUF |
2023-12-31 |
1 BDT = |
3.1631 HUF |
0.3161 BDT = |
1 HUF |
2023-12-30 |
1 BDT = |
3.1373 HUF |
0.3187 BDT = |
1 HUF |
2023-12-29 |
1 BDT = |
3.1522 HUF |
0.3172 BDT = |
1 HUF |
2023-12-28 |
1 BDT = |
3.1405 HUF |
0.3184 BDT = |
1 HUF |
2023-12-27 |
1 BDT = |
3.1468 HUF |
0.3178 BDT = |
1 HUF |
2023-12-26 |
1 BDT = |
3.146 HUF |
0.3179 BDT = |
1 HUF |
2023-12-25 |
1 BDT = |
3.1521 HUF |
0.3172 BDT = |
1 HUF |
2023-12-24 |
1 BDT = |
3.152 HUF |
0.3173 BDT = |
1 HUF |
2023-12-23 |
1 BDT = |
3.1673 HUF |
0.3157 BDT = |
1 HUF |
2023-12-22 |
1 BDT = |
3.2031 HUF |
0.3122 BDT = |
1 HUF |
2023-12-21 |
1 BDT = |
3.2003 HUF |
0.3125 BDT = |
1 HUF |
2023-12-20 |
1 BDT = |
3.2075 HUF |
0.3118 BDT = |
1 HUF |
2023-12-19 |
1 BDT = |
3.1653 HUF |
0.3159 BDT = |
1 HUF |
2023-12-18 |
1 BDT = |
3.1753 HUF |
0.3149 BDT = |
1 HUF |
2023-12-17 |
1 BDT = |
3.1753 HUF |
0.3149 BDT = |
1 HUF |
2023-12-16 |
1 BDT = |
3.1554 HUF |
0.3169 BDT = |
1 HUF |
2023-12-15 |
1 BDT = |
3.2015 HUF |
0.3124 BDT = |
1 HUF |
2023-12-14 |
1 BDT = |
3.219 HUF |
0.3107 BDT = |
1 HUF |
2023-12-13 |
1 BDT = |
3.2369 HUF |
0.3089 BDT = |
1 HUF |
2023-12-12 |
1 BDT = |
3.2154 HUF |
0.311 BDT = |
1 HUF |
2023-12-11 |
1 BDT = |
3.2182 HUF |
0.3107 BDT = |
1 HUF |
2023-12-10 |
1 BDT = |
3.219 HUF |
0.3107 BDT = |
1 HUF |
2023-12-09 |
1 BDT = |
3.222 HUF |
0.3104 BDT = |
1 HUF |
2023-12-08 |
1 BDT = |
3.2093 HUF |
0.3116 BDT = |
1 HUF |
2023-12-07 |
1 BDT = |
3.1882 HUF |
0.3137 BDT = |
1 HUF |
2023-12-06 |
1 BDT = |
3.1798 HUF |
0.3145 BDT = |
1 HUF |
2023-12-05 |
1 BDT = |
3.1526 HUF |
0.3172 BDT = |
1 HUF |
2023-12-04 |
1 BDT = |
3.1559 HUF |
0.3169 BDT = |
1 HUF |
2023-12-03 |
1 BDT = |
3.1551 HUF |
0.317 BDT = |
1 HUF |
2023-12-02 |
1 BDT = |
3.1639 HUF |
0.3161 BDT = |
1 HUF |
2023-12-01 |
1 BDT = |
3.1213 HUF |
0.3204 BDT = |
1 HUF |
2023-11-30 |
1 BDT = |
3.1293 HUF |
0.3196 BDT = |
1 HUF |
2023-11-29 |
1 BDT = |
3.1443 HUF |
0.318 BDT = |
1 HUF |
2023-11-28 |
1 BDT = |
3.1625 HUF |
0.3162 BDT = |
1 HUF |
2023-11-27 |
1 BDT = |
3.1645 HUF |
0.316 BDT = |
1 HUF |
2023-11-26 |
1 BDT = |
3.1531 HUF |
0.3171 BDT = |
1 HUF |
2023-11-25 |
1 BDT = |
3.1536 HUF |
0.3171 BDT = |
1 HUF |
2023-11-24 |
1 BDT = |
3.159 HUF |
0.3166 BDT = |
1 HUF |
2023-11-23 |
1 BDT = |
3.1453 HUF |
0.3179 BDT = |
1 HUF |
2023-11-22 |
1 BDT = |
3.1447 HUF |
0.318 BDT = |
1 HUF |
2023-11-21 |
1 BDT = |
3.1427 HUF |
0.3182 BDT = |
1 HUF |
2023-11-20 |
1 BDT = |
3.1521 HUF |
0.3173 BDT = |
1 HUF |
2023-11-19 |
1 BDT = |
3.1519 HUF |
0.3173 BDT = |
1 HUF |
2023-11-18 |
1 BDT = |
3.135 HUF |
0.319 BDT = |
1 HUF |
2023-11-17 |
1 BDT = |
3.129 HUF |
0.3196 BDT = |
1 HUF |
2023-11-16 |
1 BDT = |
3.1648 HUF |
0.316 BDT = |
1 HUF |
2023-11-15 |
1 BDT = |
3.1881 HUF |
0.3137 BDT = |
1 HUF |
2023-11-14 |
1 BDT = |
3.2044 HUF |
0.3121 BDT = |
1 HUF |
2023-11-13 |
1 BDT = |
3.2147 HUF |
0.3111 BDT = |
1 HUF |
2023-11-12 |
1 BDT = |
3.2154 HUF |
0.311 BDT = |
1 HUF |
2023-11-11 |
1 BDT = |
3.223 HUF |
0.3103 BDT = |
1 HUF |
2023-11-10 |
1 BDT = |
3.2037 HUF |
0.3121 BDT = |
1 HUF |
2023-11-09 |
1 BDT = |
3.2107 HUF |
0.3115 BDT = |
1 HUF |
2023-11-08 |
1 BDT = |
3.1988 HUF |
0.3126 BDT = |
1 HUF |
2023-11-07 |
1 BDT = |
3.2147 HUF |
0.3111 BDT = |
1 HUF |
2023-11-06 |
1 BDT = |
3.2206 HUF |
0.3105 BDT = |
1 HUF |
2023-11-05 |
1 BDT = |
3.2206 HUF |
0.3105 BDT = |
1 HUF |
2023-11-04 |
1 BDT = |
3.2422 HUF |
0.3084 BDT = |
1 HUF |
2023-11-03 |
1 BDT = |
3.3076 HUF |
0.3023 BDT = |
1 HUF |
2023-11-02 |
1 BDT = |
3.2808 HUF |
0.3048 BDT = |
1 HUF |
2023-11-01 |
1 BDT = |
3.2778 HUF |
0.3051 BDT = |
1 HUF |
2023-10-31 |
1 BDT = |
3.2968 HUF |
0.3033 BDT = |
1 HUF |
2023-10-30 |
1 BDT = |
3.3013 HUF |
0.3029 BDT = |
1 HUF |
2023-10-29 |
1 BDT = |
3.3013 HUF |
0.3029 BDT = |
1 HUF |
2023-10-28 |
1 BDT = |
3.2958 HUF |
0.3034 BDT = |
1 HUF |
2023-10-27 |
1 BDT = |
3.2998 HUF |
0.303 BDT = |
1 HUF |
2023-10-26 |
1 BDT = |
3.273 HUF |
0.3055 BDT = |
1 HUF |
2023-10-25 |
1 BDT = |
3.2686 HUF |
0.3059 BDT = |
1 HUF |
2023-10-24 |
1 BDT = |
3.2717 HUF |
0.3057 BDT = |
1 HUF |
2023-10-23 |
1 BDT = |
3.2772 HUF |
0.3051 BDT = |
1 HUF |
2023-10-22 |
1 BDT = |
3.2772 HUF |
0.3051 BDT = |
1 HUF |
2023-10-21 |
1 BDT = |
3.287 HUF |
0.3042 BDT = |
1 HUF |
2023-10-20 |
1 BDT = |
3.3025 HUF |
0.3028 BDT = |
1 HUF |
2023-10-19 |
1 BDT = |
3.3001 HUF |
0.303 BDT = |
1 HUF |
2023-10-18 |
1 BDT = |
3.3275 HUF |
0.3005 BDT = |
1 HUF |
2023-10-17 |
1 BDT = |
3.3428 HUF |
0.2991 BDT = |
1 HUF |
2023-10-16 |
1 BDT = |
3.3506 HUF |
0.2985 BDT = |
1 HUF |
2023-10-15 |
1 BDT = |
3.3506 HUF |
0.2985 BDT = |
1 HUF |
2023-10-14 |
1 BDT = |
3.308 HUF |
0.3023 BDT = |
1 HUF |
2023-10-13 |
1 BDT = |
3.3086 HUF |
0.3022 BDT = |
1 HUF |
2023-10-12 |
1 BDT = |
3.32 HUF |
0.3012 BDT = |
1 HUF |
2023-10-11 |
1 BDT = |
3.3524 HUF |
0.2983 BDT = |
1 HUF |
2023-10-10 |
1 BDT = |
3.3314 HUF |
0.3002 BDT = |
1 HUF |
2023-10-09 |
1 BDT = |
3.3318 HUF |
0.3001 BDT = |
1 HUF |
2023-10-08 |
1 BDT = |
3.3318 HUF |
0.3001 BDT = |
1 HUF |
2023-10-07 |
1 BDT = |
3.3377 HUF |
0.2996 BDT = |
1 HUF |
2023-10-06 |
1 BDT = |
3.3503 HUF |
0.2985 BDT = |
1 HUF |
2023-10-05 |
1 BDT = |
3.3724 HUF |
0.2965 BDT = |
1 HUF |
2023-10-04 |
1 BDT = |
3.3419 HUF |
0.2992 BDT = |
1 HUF |
2023-10-03 |
1 BDT = |
3.3302 HUF |
0.3003 BDT = |
1 HUF |
2023-10-02 |
1 BDT = |
3.3345 HUF |
0.2999 BDT = |
1 HUF |
2023-10-01 |
1 BDT = |
3.3345 HUF |
0.2999 BDT = |
1 HUF |
2023-09-30 |
1 BDT = |
3.3734 HUF |
0.2964 BDT = |
1 HUF |
2023-09-29 |
1 BDT = |
3.3701 HUF |
0.2967 BDT = |
1 HUF |
2023-09-28 |
1 BDT = |
3.339 HUF |
0.2995 BDT = |
1 HUF |
2023-09-27 |
1 BDT = |
3.3253 HUF |
0.3007 BDT = |
1 HUF |
2023-09-26 |
1 BDT = |
3.3319 HUF |
0.3001 BDT = |
1 HUF |
2023-09-25 |
1 BDT = |
3.3442 HUF |
0.299 BDT = |
1 HUF |
2023-09-24 |
1 BDT = |
3.3442 HUF |
0.299 BDT = |
1 HUF |
2023-09-23 |
1 BDT = |
3.3187 HUF |
0.3013 BDT = |
1 HUF |
2023-09-22 |
1 BDT = |
3.2618 HUF |
0.3066 BDT = |
1 HUF |
2023-09-21 |
1 BDT = |
3.2682 HUF |
0.306 BDT = |
1 HUF |
2023-09-20 |
1 BDT = |
3.275 HUF |
0.3053 BDT = |
1 HUF |
2023-09-19 |
1 BDT = |
3.2809 HUF |
0.3048 BDT = |
1 HUF |
2023-09-18 |
1 BDT = |
3.2829 HUF |
0.3046 BDT = |
1 HUF |
2023-09-17 |
1 BDT = |
3.2829 HUF |
0.3046 BDT = |
1 HUF |
2023-09-16 |
1 BDT = |
3.259 HUF |
0.3068 BDT = |
1 HUF |
2023-09-15 |
1 BDT = |
3.2653 HUF |
0.3062 BDT = |
1 HUF |
2023-09-14 |
1 BDT = |
3.2802 HUF |
0.3049 BDT = |
1 HUF |
2023-09-13 |
1 BDT = |
3.255 HUF |
0.3072 BDT = |
1 HUF |
2023-09-12 |
1 BDT = |
3.2829 HUF |
0.3046 BDT = |
1 HUF |
2023-09-11 |
1 BDT = |
3.287 HUF |
0.3042 BDT = |
1 HUF |
2023-09-10 |
1 BDT = |
3.2836 HUF |
0.3045 BDT = |
1 HUF |
2023-09-09 |
1 BDT = |
3.2979 HUF |
0.3032 BDT = |
1 HUF |
2023-09-08 |
1 BDT = |
3.303 HUF |
0.3028 BDT = |
1 HUF |
2023-09-07 |
1 BDT = |
3.2841 HUF |
0.3045 BDT = |
1 HUF |
2023-09-06 |
1 BDT = |
3.2189 HUF |
0.3107 BDT = |
1 HUF |
2023-09-05 |
1 BDT = |
3.2395 HUF |
0.3087 BDT = |
1 HUF |
2023-09-04 |
1 BDT = |
3.2487 HUF |
0.3078 BDT = |
1 HUF |
2023-09-03 |
1 BDT = |
3.2487 HUF |
0.3078 BDT = |
1 HUF |
2023-09-02 |
1 BDT = |
3.2082 HUF |
0.3117 BDT = |
1 HUF |
2023-09-01 |
1 BDT = |
3.1933 HUF |
0.3132 BDT = |
1 HUF |
2023-08-31 |
1 BDT = |
3.2196 HUF |
0.3106 BDT = |
1 HUF |
2023-08-30 |
1 BDT = |
3.248 HUF |
0.3079 BDT = |
1 HUF |
2023-08-29 |
1 BDT = |
3.2417 HUF |
0.3085 BDT = |
1 HUF |
2023-08-28 |
1 BDT = |
3.2355 HUF |
0.3091 BDT = |
1 HUF |
2023-08-27 |
1 BDT = |
3.2355 HUF |
0.3091 BDT = |
1 HUF |
2023-08-26 |
1 BDT = |
3.2417 HUF |
0.3085 BDT = |
1 HUF |
2023-08-25 |
1 BDT = |
3.2361 HUF |
0.309 BDT = |
1 HUF |
2023-08-24 |
1 BDT = |
3.2197 HUF |
0.3106 BDT = |
1 HUF |
2023-08-23 |
1 BDT = |
3.2154 HUF |
0.311 BDT = |
1 HUF |
2023-08-22 |
1 BDT = |
3.2178 HUF |
0.3108 BDT = |
1 HUF |
2023-08-21 |
1 BDT = |
3.2211 HUF |
0.3105 BDT = |
1 HUF |
2023-08-20 |
1 BDT = |
3.2134 HUF |
0.3112 BDT = |
1 HUF |
2023-08-19 |
1 BDT = |
3.2326 HUF |
0.3094 BDT = |
1 HUF |
2023-08-18 |
1 BDT = |
3.2321 HUF |
0.3094 BDT = |
1 HUF |
2023-08-17 |
1 BDT = |
3.2382 HUF |
0.3088 BDT = |
1 HUF |
2023-08-16 |
1 BDT = |
3.2115 HUF |
0.3114 BDT = |
1 HUF |
2023-08-15 |
1 BDT = |
3.1773 HUF |
0.3147 BDT = |
1 HUF |
2023-08-14 |
1 BDT = |
3.1894 HUF |
0.3135 BDT = |
1 HUF |
2023-08-13 |
1 BDT = |
3.1894 HUF |
0.3135 BDT = |
1 HUF |
2023-08-12 |
1 BDT = |
3.1946 HUF |
0.313 BDT = |
1 HUF |
2023-08-11 |
1 BDT = |
3.233 HUF |
0.3093 BDT = |
1 HUF |
2023-08-10 |
1 BDT = |
3.2532 HUF |
0.3074 BDT = |
1 HUF |
2023-08-09 |
1 BDT = |
3.235 HUF |
0.3091 BDT = |
1 HUF |
2023-08-08 |
1 BDT = |
3.263 HUF |
0.3065 BDT = |
1 HUF |
2023-08-07 |
1 BDT = |
3.2722 HUF |
0.3056 BDT = |
1 HUF |
2023-08-06 |
1 BDT = |
3.2722 HUF |
0.3056 BDT = |
1 HUF |
2023-08-05 |
1 BDT = |
3.3054 HUF |
0.3025 BDT = |
1 HUF |
2023-08-04 |
1 BDT = |
3.2333 HUF |
0.3093 BDT = |
1 HUF |
2023-08-03 |
1 BDT = |
3.2493 HUF |
0.3078 BDT = |
1 HUF |
2023-08-02 |
1 BDT = |
3.2311 HUF |
0.3095 BDT = |
1 HUF |
2023-08-01 |
1 BDT = |
3.2134 HUF |
0.3112 BDT = |
1 HUF |
2023-07-31 |
1 BDT = |
3.2279 HUF |
0.3098 BDT = |
1 HUF |
2023-07-30 |
1 BDT = |
3.2279 HUF |
0.3098 BDT = |
1 HUF |
2023-07-29 |
1 BDT = |
3.1615 HUF |
0.3163 BDT = |
1 HUF |
2023-07-28 |
1 BDT = |
3.1741 HUF |
0.315 BDT = |
1 HUF |
2023-07-27 |
1 BDT = |
3.1631 HUF |
0.3161 BDT = |
1 HUF |
2023-07-26 |
1 BDT = |
3.1402 HUF |
0.3184 BDT = |
1 HUF |
2023-07-25 |
1 BDT = |
3.1261 HUF |
0.3199 BDT = |
1 HUF |
2023-07-24 |
1 BDT = |
3.1442 HUF |
0.318 BDT = |
1 HUF |
2023-07-23 |
1 BDT = |
3.144 HUF |
0.3181 BDT = |
1 HUF |
2023-07-22 |
1 BDT = |
3.1381 HUF |
0.3187 BDT = |
1 HUF |
2023-07-21 |
1 BDT = |
3.1084 HUF |
0.3217 BDT = |
1 HUF |
2023-07-20 |
1 BDT = |
3.058 HUF |
0.327 BDT = |
1 HUF |
2023-07-19 |
1 BDT = |
3.0603 HUF |
0.3268 BDT = |
1 HUF |
2023-07-18 |
1 BDT = |
3.0637 HUF |
0.3264 BDT = |
1 HUF |
2023-07-17 |
1 BDT = |
3.0721 HUF |
0.3255 BDT = |
1 HUF |
2023-07-16 |
1 BDT = |
3.0723 HUF |
0.3255 BDT = |
1 HUF |
2023-07-15 |
1 BDT = |
3.0761 HUF |
0.3251 BDT = |
1 HUF |
2023-07-14 |
1 BDT = |
3.131 HUF |
0.3194 BDT = |
1 HUF |
2023-07-13 |
1 BDT = |
3.1645 HUF |
0.316 BDT = |
1 HUF |
2023-07-12 |
1 BDT = |
3.1975 HUF |
0.3127 BDT = |
1 HUF |
2023-07-11 |
1 BDT = |
3.2441 HUF |
0.3083 BDT = |
1 HUF |
2023-07-10 |
1 BDT = |
3.2535 HUF |
0.3074 BDT = |
1 HUF |
2023-07-09 |
1 BDT = |
3.2535 HUF |
0.3074 BDT = |
1 HUF |
2023-07-08 |
1 BDT = |
3.2597 HUF |
0.3068 BDT = |
1 HUF |
2023-07-07 |
1 BDT = |
3.2248 HUF |
0.3101 BDT = |
1 HUF |
2023-07-06 |
1 BDT = |
3.1784 HUF |
0.3146 BDT = |
1 HUF |
2023-07-05 |
1 BDT = |
3.1757 HUF |
0.3149 BDT = |
1 HUF |
2023-07-04 |
1 BDT = |
3.1704 HUF |
0.3154 BDT = |
1 HUF |
2023-07-03 |
1 BDT = |
3.1585 HUF |
0.3166 BDT = |
1 HUF |
2023-07-02 |
1 BDT = |
3.1585 HUF |
0.3166 BDT = |
1 HUF |
2023-07-01 |
1 BDT = |
3.1433 HUF |
0.3181 BDT = |
1 HUF |
2023-06-30 |
1 BDT = |
3.1321 HUF |
0.3193 BDT = |
1 HUF |
2023-06-29 |
1 BDT = |
3.1214 HUF |
0.3204 BDT = |
1 HUF |
2023-06-28 |
1 BDT = |
3.1283 HUF |
0.3197 BDT = |
1 HUF |
2023-06-27 |
1 BDT = |
3.1488 HUF |
0.3176 BDT = |
1 HUF |
2023-06-26 |
1 BDT = |
3.1603 HUF |
0.3164 BDT = |
1 HUF |
2023-06-25 |
1 BDT = |
3.1031 HUF |
0.3223 BDT = |
1 HUF |
2023-06-23 |
1 BDT = |
3.1287 HUF |
0.3196 BDT = |
1 HUF |
2023-06-22 |
1 BDT = |
3.1458 HUF |
0.3179 BDT = |
1 HUF |
2023-06-21 |
1 BDT = |
3.1609 HUF |
0.3164 BDT = |
1 HUF |
2023-06-20 |
1 BDT = |
3.1515 HUF |
0.3173 BDT = |
1 HUF |
2023-06-19 |
1 BDT = |
3.1598 HUF |
0.3165 BDT = |
1 HUF |
2023-06-18 |
1 BDT = |
3.1566 HUF |
0.3168 BDT = |
1 HUF |
2023-06-17 |
1 BDT = |
3.1823 HUF |
0.3142 BDT = |
1 HUF |
2023-06-16 |
1 BDT = |
3.1472 HUF |
0.3177 BDT = |
1 HUF |
2023-06-15 |
1 BDT = |
3.1624 HUF |
0.3162 BDT = |
1 HUF |
2023-06-14 |
1 BDT = |
3.1629 HUF |
0.3162 BDT = |
1 HUF |
2023-06-13 |
1 BDT = |
3.1571 HUF |
0.3167 BDT = |
1 HUF |
2023-06-12 |
1 BDT = |
3.1656 HUF |
0.3159 BDT = |
1 HUF |
2023-06-11 |
1 BDT = |
3.1657 HUF |
0.3159 BDT = |
1 HUF |
2023-06-10 |
1 BDT = |
3.1804 HUF |
0.3144 BDT = |
1 HUF |
2023-06-09 |
1 BDT = |
3.1916 HUF |
0.3133 BDT = |
1 HUF |
2023-06-08 |
1 BDT = |
3.1925 HUF |
0.3132 BDT = |
1 HUF |
2023-06-07 |
1 BDT = |
3.2045 HUF |
0.3121 BDT = |
1 HUF |
2023-06-06 |
1 BDT = |
3.2006 HUF |
0.3124 BDT = |
1 HUF |
2023-06-05 |
1 BDT = |
3.2085 HUF |
0.3117 BDT = |
1 HUF |
2023-06-04 |
1 BDT = |
3.22 HUF |
0.3106 BDT = |
1 HUF |
2023-06-03 |
1 BDT = |
3.2172 HUF |
0.3108 BDT = |
1 HUF |
2023-06-01 |
1 BDT = |
3.2323 HUF |
0.3094 BDT = |
1 HUF |
2023-05-31 |
1 BDT = |
3.2166 HUF |
0.3109 BDT = |
1 HUF |
2023-05-30 |
1 BDT = |
3.2304 HUF |
0.3096 BDT = |
1 HUF |
2023-05-29 |
1 BDT = |
3.2275 HUF |
0.3098 BDT = |
1 HUF |
2023-05-28 |
1 BDT = |
3.2284 HUF |
0.3097 BDT = |
1 HUF |
2023-05-27 |
1 BDT = |
3.2292 HUF |
0.3097 BDT = |
1 HUF |
2023-05-26 |
1 BDT = |
3.2475 HUF |
0.3079 BDT = |
1 HUF |
2023-05-25 |
1 BDT = |
3.2009 HUF |
0.3124 BDT = |
1 HUF |
2023-05-24 |
1 BDT = |
3.249 HUF |
0.3078 BDT = |
1 HUF |
2023-05-23 |
1 BDT = |
3.2285 HUF |
0.3097 BDT = |
1 HUF |
2023-05-22 |
1 BDT = |
3.2484 HUF |
0.3078 BDT = |
1 HUF |
2023-05-21 |
1 BDT = |
3.2385 HUF |
0.3088 BDT = |
1 HUF |
2023-05-20 |
1 BDT = |
3.238 HUF |
0.3088 BDT = |
1 HUF |
2023-05-19 |
1 BDT = |
3.2446 HUF |
0.3082 BDT = |
1 HUF |
2023-05-18 |
1 BDT = |
3.177 HUF |
0.3148 BDT = |
1 HUF |
2023-05-17 |
1 BDT = |
3.1435 HUF |
0.3181 BDT = |
1 HUF |
2023-05-16 |
1 BDT = |
3.1714 HUF |
0.3153 BDT = |
1 HUF |
2023-05-15 |
1 BDT = |
3.1875 HUF |
0.3137 BDT = |
1 HUF |
2023-05-14 |
1 BDT = |
3.1775 HUF |
0.3147 BDT = |
1 HUF |
2023-05-13 |
1 BDT = |
3.1811 HUF |
0.3144 BDT = |
1 HUF |
2023-05-12 |
1 BDT = |
3.1675 HUF |
0.3157 BDT = |
1 HUF |
2023-05-11 |
1 BDT = |
3.1071 HUF |
0.3218 BDT = |
1 HUF |
2023-05-10 |
1 BDT = |
3.1683 HUF |
0.3156 BDT = |
1 HUF |
2023-05-09 |
1 BDT = |
3.1757 HUF |
0.3149 BDT = |
1 HUF |
2023-05-08 |
1 BDT = |
3.1674 HUF |
0.3157 BDT = |
1 HUF |
2023-05-07 |
1 BDT = |
3.17 HUF |
0.3155 BDT = |
1 HUF |
2023-05-06 |
1 BDT = |
3.1709 HUF |
0.3154 BDT = |
1 HUF |
2023-05-05 |
1 BDT = |
3.1809 HUF |
0.3144 BDT = |
1 HUF |
2023-05-04 |
1 BDT = |
3.201 HUF |
0.3124 BDT = |
1 HUF |
2023-05-03 |
1 BDT = |
3.2174 HUF |
0.3108 BDT = |
1 HUF |
2023-05-02 |
1 BDT = |
3.2386 HUF |
0.3088 BDT = |
1 HUF |
2023-05-01 |
1 BDT = |
3.2296 HUF |
0.3096 BDT = |
1 HUF |
2023-04-30 |
1 BDT = |
3.1906 HUF |
0.3134 BDT = |
1 HUF |
2023-04-29 |
1 BDT = |
3.1909 HUF |
0.3134 BDT = |
1 HUF |
2023-04-28 |
1 BDT = |
3.1875 HUF |
0.3137 BDT = |
1 HUF |
2023-04-27 |
1 BDT = |
3.1491 HUF |
0.3176 BDT = |
1 HUF |
2023-04-26 |
1 BDT = |
3.2536 HUF |
0.3074 BDT = |
1 HUF |
2023-04-25 |
1 BDT = |
3.2067 HUF |
0.3118 BDT = |
1 HUF |
2023-04-24 |
1 BDT = |
3.2265 HUF |
0.3099 BDT = |
1 HUF |
2023-04-23 |
1 BDT = |
3.2237 HUF |
0.3102 BDT = |
1 HUF |
2023-04-22 |
1 BDT = |
3.2222 HUF |
0.3104 BDT = |
1 HUF |
2023-04-21 |
1 BDT = |
3.2309 HUF |
0.3095 BDT = |
1 HUF |
2023-04-20 |
1 BDT = |
3.2515 HUF |
0.3075 BDT = |
1 HUF |
2023-04-19 |