Last Year History for BDT/HKD
| BDT | HKD | BDT | HKD | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0711 HKD | 14.0622 BDT = | 1 HKD | 2024-04-19 |
| 1 BDT = | 0.0716 HKD | 13.9747 BDT = | 1 HKD | 2024-04-18 |
| 1 BDT = | 0.0713 HKD | 14.0201 BDT = | 1 HKD | 2024-04-17 |
| 1 BDT = | 0.0711 HKD | 14.0677 BDT = | 1 HKD | 2024-04-16 |
| 1 BDT = | 0.0714 HKD | 14.0145 BDT = | 1 HKD | 2024-04-15 |
| 1 BDT = | 0.0716 HKD | 13.9699 BDT = | 1 HKD | 2024-04-14 |
| 1 BDT = | 0.0714 HKD | 13.9962 BDT = | 1 HKD | 2024-04-13 |
| 1 BDT = | 0.0714 HKD | 14.0095 BDT = | 1 HKD | 2024-04-12 |
| 1 BDT = | 0.0706 HKD | 14.1668 BDT = | 1 HKD | 2024-04-11 |
| 1 BDT = | 0.0713 HKD | 14.0283 BDT = | 1 HKD | 2024-04-10 |
| 1 BDT = | 0.0715 HKD | 13.9801 BDT = | 1 HKD | 2024-04-09 |
| 1 BDT = | 0.0713 HKD | 14.0241 BDT = | 1 HKD | 2024-04-08 |
| 1 BDT = | 0.0714 HKD | 13.9975 BDT = | 1 HKD | 2024-04-07 |
| 1 BDT = | 0.0714 HKD | 13.9975 BDT = | 1 HKD | 2024-04-06 |
| 1 BDT = | 0.0712 HKD | 14.0428 BDT = | 1 HKD | 2024-04-05 |
| 1 BDT = | 0.0718 HKD | 13.9323 BDT = | 1 HKD | 2024-04-04 |
| 1 BDT = | 0.0715 HKD | 13.9882 BDT = | 1 HKD | 2024-04-03 |
| 1 BDT = | 0.0714 HKD | 14.0135 BDT = | 1 HKD | 2024-04-02 |
| 1 BDT = | 0.0713 HKD | 14.0211 BDT = | 1 HKD | 2024-04-01 |
| 1 BDT = | 0.0714 HKD | 14.0037 BDT = | 1 HKD | 2024-03-31 |
| 1 BDT = | 0.0714 HKD | 14.0037 BDT = | 1 HKD | 2024-03-30 |
| 1 BDT = | 0.0712 HKD | 14.0359 BDT = | 1 HKD | 2024-03-29 |
| 1 BDT = | 0.0713 HKD | 14.0311 BDT = | 1 HKD | 2024-03-28 |
| 1 BDT = | 0.0711 HKD | 14.0622 BDT = | 1 HKD | 2024-03-27 |
| 1 BDT = | 0.0714 HKD | 14.0137 BDT = | 1 HKD | 2024-03-26 |
| 1 BDT = | 0.0713 HKD | 14.0257 BDT = | 1 HKD | 2024-03-25 |
| 1 BDT = | 0.0716 HKD | 13.9643 BDT = | 1 HKD | 2024-03-24 |
| 1 BDT = | 0.0716 HKD | 13.9643 BDT = | 1 HKD | 2024-03-23 |
| 1 BDT = | 0.0713 HKD | 14.0338 BDT = | 1 HKD | 2024-03-22 |
| 1 BDT = | 0.0719 HKD | 13.915 BDT = | 1 HKD | 2024-03-21 |
| 1 BDT = | 0.0714 HKD | 14.011 BDT = | 1 HKD | 2024-03-20 |
| 1 BDT = | 0.071 HKD | 14.0754 BDT = | 1 HKD | 2024-03-19 |
| 1 BDT = | 0.0712 HKD | 14.0403 BDT = | 1 HKD | 2024-03-18 |
| 1 BDT = | 0.0712 HKD | 14.0357 BDT = | 1 HKD | 2024-03-17 |
| 1 BDT = | 0.0712 HKD | 14.0357 BDT = | 1 HKD | 2024-03-16 |
| 1 BDT = | 0.0709 HKD | 14.1133 BDT = | 1 HKD | 2024-03-15 |
| 1 BDT = | 0.0713 HKD | 14.0287 BDT = | 1 HKD | 2024-03-14 |
| 1 BDT = | 0.0712 HKD | 14.0416 BDT = | 1 HKD | 2024-03-13 |
| 1 BDT = | 0.0712 HKD | 14.0371 BDT = | 1 HKD | 2024-03-12 |
| 1 BDT = | 0.0713 HKD | 14.0286 BDT = | 1 HKD | 2024-03-11 |
| 1 BDT = | 0.0713 HKD | 14.0202 BDT = | 1 HKD | 2024-03-10 |
| 1 BDT = | 0.0713 HKD | 14.0202 BDT = | 1 HKD | 2024-03-09 |
| 1 BDT = | 0.0716 HKD | 13.9651 BDT = | 1 HKD | 2024-03-08 |
| 1 BDT = | 0.0714 HKD | 14.0017 BDT = | 1 HKD | 2024-03-07 |
| 1 BDT = | 0.0712 HKD | 14.0362 BDT = | 1 HKD | 2024-03-06 |
| 1 BDT = | 0.0712 HKD | 14.0376 BDT = | 1 HKD | 2024-03-05 |
| 1 BDT = | 0.0714 HKD | 13.9995 BDT = | 1 HKD | 2024-03-04 |
| 1 BDT = | 0.0716 HKD | 13.973 BDT = | 1 HKD | 2024-03-03 |
| 1 BDT = | 0.0716 HKD | 13.973 BDT = | 1 HKD | 2024-03-02 |
| 1 BDT = | 0.0712 HKD | 14.0355 BDT = | 1 HKD | 2024-03-01 |
| 1 BDT = | 0.0714 HKD | 14.0036 BDT = | 1 HKD | 2024-02-29 |
| 1 BDT = | 0.0712 HKD | 14.0445 BDT = | 1 HKD | 2024-02-28 |
| 1 BDT = | 0.0713 HKD | 14.0291 BDT = | 1 HKD | 2024-02-27 |
| 1 BDT = | 0.0712 HKD | 14.0435 BDT = | 1 HKD | 2024-02-26 |
| 1 BDT = | 0.0713 HKD | 14.0175 BDT = | 1 HKD | 2024-02-25 |
| 1 BDT = | 0.0713 HKD | 14.0175 BDT = | 1 HKD | 2024-02-24 |
| 1 BDT = | 0.0711 HKD | 14.0675 BDT = | 1 HKD | 2024-02-23 |
| 1 BDT = | 0.0714 HKD | 13.9968 BDT = | 1 HKD | 2024-02-22 |
| 1 BDT = | 0.0714 HKD | 14.0145 BDT = | 1 HKD | 2024-02-21 |
| 1 BDT = | 0.0712 HKD | 14.049 BDT = | 1 HKD | 2024-02-20 |
| 1 BDT = | 0.0713 HKD | 14.0293 BDT = | 1 HKD | 2024-02-19 |
| 1 BDT = | 0.0713 HKD | 14.0313 BDT = | 1 HKD | 2024-02-18 |
| 1 BDT = | 0.0712 HKD | 14.0353 BDT = | 1 HKD | 2024-02-17 |
| 1 BDT = | 0.0715 HKD | 13.9936 BDT = | 1 HKD | 2024-02-16 |
| 1 BDT = | 0.0714 HKD | 14.0087 BDT = | 1 HKD | 2024-02-15 |
| 1 BDT = | 0.0708 HKD | 14.124 BDT = | 1 HKD | 2024-02-14 |
| 1 BDT = | 0.0712 HKD | 14.0428 BDT = | 1 HKD | 2024-02-13 |
| 1 BDT = | 0.0714 HKD | 14.0087 BDT = | 1 HKD | 2024-02-12 |
| 1 BDT = | 0.0713 HKD | 14.0216 BDT = | 1 HKD | 2024-02-11 |
| 1 BDT = | 0.0713 HKD | 14.0216 BDT = | 1 HKD | 2024-02-10 |
| 1 BDT = | 0.0713 HKD | 14.0182 BDT = | 1 HKD | 2024-02-09 |
| 1 BDT = | 0.0713 HKD | 14.0241 BDT = | 1 HKD | 2024-02-08 |
| 1 BDT = | 0.0714 HKD | 14.0009 BDT = | 1 HKD | 2024-02-07 |
| 1 BDT = | 0.0712 HKD | 14.0409 BDT = | 1 HKD | 2024-02-06 |
| 1 BDT = | 0.0706 HKD | 14.1684 BDT = | 1 HKD | 2024-02-05 |
| 1 BDT = | 0.0713 HKD | 14.0349 BDT = | 1 HKD | 2024-02-04 |
| 1 BDT = | 0.0713 HKD | 14.0349 BDT = | 1 HKD | 2024-02-03 |
| 1 BDT = | 0.0717 HKD | 13.9557 BDT = | 1 HKD | 2024-02-02 |
| 1 BDT = | 0.0711 HKD | 14.0742 BDT = | 1 HKD | 2024-02-01 |
| 1 BDT = | 0.0712 HKD | 14.0507 BDT = | 1 HKD | 2024-01-31 |
| 1 BDT = | 0.0713 HKD | 14.0263 BDT = | 1 HKD | 2024-01-30 |
| 1 BDT = | 0.071 HKD | 14.0878 BDT = | 1 HKD | 2024-01-29 |
| 1 BDT = | 0.0712 HKD | 14.0516 BDT = | 1 HKD | 2024-01-28 |
| 1 BDT = | 0.0712 HKD | 14.0516 BDT = | 1 HKD | 2024-01-27 |
| 1 BDT = | 0.0709 HKD | 14.1102 BDT = | 1 HKD | 2024-01-26 |
| 1 BDT = | 0.0711 HKD | 14.0588 BDT = | 1 HKD | 2024-01-25 |
| 1 BDT = | 0.0712 HKD | 14.0478 BDT = | 1 HKD | 2024-01-24 |
| 1 BDT = | 0.0712 HKD | 14.0405 BDT = | 1 HKD | 2024-01-23 |
| 1 BDT = | 0.0713 HKD | 14.022 BDT = | 1 HKD | 2024-01-22 |
| 1 BDT = | 0.0714 HKD | 14.0046 BDT = | 1 HKD | 2024-01-21 |
| 1 BDT = | 0.0712 HKD | 14.0436 BDT = | 1 HKD | 2024-01-20 |
| 1 BDT = | 0.0713 HKD | 14.0342 BDT = | 1 HKD | 2024-01-19 |
| 1 BDT = | 0.0714 HKD | 14.006 BDT = | 1 HKD | 2024-01-18 |
| 1 BDT = | 0.0712 HKD | 14.0413 BDT = | 1 HKD | 2024-01-17 |
| 1 BDT = | 0.0712 HKD | 14.054 BDT = | 1 HKD | 2024-01-16 |
| 1 BDT = | 0.0712 HKD | 14.0421 BDT = | 1 HKD | 2024-01-15 |
| 1 BDT = | 0.0713 HKD | 14.0172 BDT = | 1 HKD | 2024-01-14 |
| 1 BDT = | 0.0714 HKD | 14.0151 BDT = | 1 HKD | 2024-01-13 |
| 1 BDT = | 0.0713 HKD | 14.0308 BDT = | 1 HKD | 2024-01-12 |
| 1 BDT = | 0.0715 HKD | 13.9938 BDT = | 1 HKD | 2024-01-11 |
| 1 BDT = | 0.0712 HKD | 14.0409 BDT = | 1 HKD | 2024-01-10 |
| 1 BDT = | 0.0713 HKD | 14.0284 BDT = | 1 HKD | 2024-01-09 |
| 1 BDT = | 0.0713 HKD | 14.0195 BDT = | 1 HKD | 2024-01-08 |
| 1 BDT = | 0.0715 HKD | 13.9927 BDT = | 1 HKD | 2024-01-07 |
| 1 BDT = | 0.0715 HKD | 13.9945 BDT = | 1 HKD | 2024-01-06 |
| 1 BDT = | 0.0712 HKD | 14.0521 BDT = | 1 HKD | 2024-01-05 |
| 1 BDT = | 0.0711 HKD | 14.0587 BDT = | 1 HKD | 2024-01-04 |
| 1 BDT = | 0.0712 HKD | 14.0532 BDT = | 1 HKD | 2024-01-03 |
| 1 BDT = | 0.0711 HKD | 14.0731 BDT = | 1 HKD | 2024-01-02 |
| 1 BDT = | 0.071 HKD | 14.0913 BDT = | 1 HKD | 2024-01-01 |
| 1 BDT = | 0.071 HKD | 14.0778 BDT = | 1 HKD | 2023-12-31 |
| 1 BDT = | 0.0711 HKD | 14.0554 BDT = | 1 HKD | 2023-12-30 |
| 1 BDT = | 0.0709 HKD | 14.0992 BDT = | 1 HKD | 2023-12-29 |
| 1 BDT = | 0.0716 HKD | 13.9657 BDT = | 1 HKD | 2023-12-28 |
| 1 BDT = | 0.071 HKD | 14.0763 BDT = | 1 HKD | 2023-12-27 |
| 1 BDT = | 0.071 HKD | 14.0796 BDT = | 1 HKD | 2023-12-26 |
| 1 BDT = | 0.0711 HKD | 14.0655 BDT = | 1 HKD | 2023-12-25 |
| 1 BDT = | 0.0712 HKD | 14.0385 BDT = | 1 HKD | 2023-12-24 |
| 1 BDT = | 0.0712 HKD | 14.0398 BDT = | 1 HKD | 2023-12-23 |
| 1 BDT = | 0.0713 HKD | 14.0306 BDT = | 1 HKD | 2023-12-22 |
| 1 BDT = | 0.0712 HKD | 14.0375 BDT = | 1 HKD | 2023-12-21 |
| 1 BDT = | 0.0713 HKD | 14.0308 BDT = | 1 HKD | 2023-12-20 |
| 1 BDT = | 0.0711 HKD | 14.071 BDT = | 1 HKD | 2023-12-19 |
| 1 BDT = | 0.0705 HKD | 14.1781 BDT = | 1 HKD | 2023-12-18 |
| 1 BDT = | 0.0706 HKD | 14.1652 BDT = | 1 HKD | 2023-12-17 |
| 1 BDT = | 0.0706 HKD | 14.1705 BDT = | 1 HKD | 2023-12-16 |
| 1 BDT = | 0.0713 HKD | 14.0202 BDT = | 1 HKD | 2023-12-15 |
| 1 BDT = | 0.0718 HKD | 13.9312 BDT = | 1 HKD | 2023-12-14 |
| 1 BDT = | 0.071 HKD | 14.0865 BDT = | 1 HKD | 2023-12-13 |
| 1 BDT = | 0.0709 HKD | 14.0989 BDT = | 1 HKD | 2023-12-12 |
| 1 BDT = | 0.0709 HKD | 14.1045 BDT = | 1 HKD | 2023-12-11 |
| 1 BDT = | 0.0709 HKD | 14.096 BDT = | 1 HKD | 2023-12-10 |
| 1 BDT = | 0.0709 HKD | 14.097 BDT = | 1 HKD | 2023-12-09 |
| 1 BDT = | 0.0711 HKD | 14.0556 BDT = | 1 HKD | 2023-12-08 |
| 1 BDT = | 0.0709 HKD | 14.0992 BDT = | 1 HKD | 2023-12-07 |
| 1 BDT = | 0.0709 HKD | 14.1051 BDT = | 1 HKD | 2023-12-06 |
| 1 BDT = | 0.0709 HKD | 14.1106 BDT = | 1 HKD | 2023-12-05 |
| 1 BDT = | 0.0707 HKD | 14.1457 BDT = | 1 HKD | 2023-12-04 |
| 1 BDT = | 0.0708 HKD | 14.1163 BDT = | 1 HKD | 2023-12-03 |
| 1 BDT = | 0.0709 HKD | 14.1113 BDT = | 1 HKD | 2023-12-02 |
| 1 BDT = | 0.0708 HKD | 14.129 BDT = | 1 HKD | 2023-12-01 |
| 1 BDT = | 0.0707 HKD | 14.1475 BDT = | 1 HKD | 2023-11-30 |
| 1 BDT = | 0.0711 HKD | 14.0657 BDT = | 1 HKD | 2023-11-29 |
| 1 BDT = | 0.0707 HKD | 14.1417 BDT = | 1 HKD | 2023-11-28 |
| 1 BDT = | 0.0709 HKD | 14.0991 BDT = | 1 HKD | 2023-11-27 |
| 1 BDT = | 0.0709 HKD | 14.095 BDT = | 1 HKD | 2023-11-26 |
| 1 BDT = | 0.0707 HKD | 14.1376 BDT = | 1 HKD | 2023-11-25 |
| 1 BDT = | 0.0707 HKD | 14.1536 BDT = | 1 HKD | 2023-11-24 |
| 1 BDT = | 0.0704 HKD | 14.2119 BDT = | 1 HKD | 2023-11-23 |
| 1 BDT = | 0.0702 HKD | 14.2394 BDT = | 1 HKD | 2023-11-22 |
| 1 BDT = | 0.0706 HKD | 14.1668 BDT = | 1 HKD | 2023-11-21 |
| 1 BDT = | 0.0707 HKD | 14.147 BDT = | 1 HKD | 2023-11-20 |
| 1 BDT = | 0.0708 HKD | 14.1341 BDT = | 1 HKD | 2023-11-19 |
| 1 BDT = | 0.0708 HKD | 14.1296 BDT = | 1 HKD | 2023-11-18 |
| 1 BDT = | 0.0705 HKD | 14.1934 BDT = | 1 HKD | 2023-11-17 |
| 1 BDT = | 0.0703 HKD | 14.2171 BDT = | 1 HKD | 2023-11-16 |
| 1 BDT = | 0.0715 HKD | 13.9854 BDT = | 1 HKD | 2023-11-15 |
| 1 BDT = | 0.0706 HKD | 14.1693 BDT = | 1 HKD | 2023-11-14 |
| 1 BDT = | 0.0709 HKD | 14.1059 BDT = | 1 HKD | 2023-11-13 |
| 1 BDT = | 0.0711 HKD | 14.0668 BDT = | 1 HKD | 2023-11-12 |
| 1 BDT = | 0.0711 HKD | 14.0648 BDT = | 1 HKD | 2023-11-11 |
| 1 BDT = | 0.0707 HKD | 14.1398 BDT = | 1 HKD | 2023-11-10 |
| 1 BDT = | 0.0708 HKD | 14.1226 BDT = | 1 HKD | 2023-11-09 |
| 1 BDT = | 0.071 HKD | 14.0748 BDT = | 1 HKD | 2023-11-08 |
| 1 BDT = | 0.0707 HKD | 14.1538 BDT = | 1 HKD | 2023-11-07 |
| 1 BDT = | 0.0712 HKD | 14.0454 BDT = | 1 HKD | 2023-11-06 |
| 1 BDT = | 0.0712 HKD | 14.0368 BDT = | 1 HKD | 2023-11-05 |
| 1 BDT = | 0.0712 HKD | 14.0396 BDT = | 1 HKD | 2023-11-04 |
| 1 BDT = | 0.0706 HKD | 14.1684 BDT = | 1 HKD | 2023-11-03 |
| 1 BDT = | 0.0713 HKD | 14.0202 BDT = | 1 HKD | 2023-11-02 |
| 1 BDT = | 0.071 HKD | 14.0869 BDT = | 1 HKD | 2023-11-01 |
| 1 BDT = | 0.0711 HKD | 14.0645 BDT = | 1 HKD | 2023-10-31 |
| 1 BDT = | 0.071 HKD | 14.0864 BDT = | 1 HKD | 2023-10-30 |
| 1 BDT = | 0.0711 HKD | 14.0656 BDT = | 1 HKD | 2023-10-29 |
| 1 BDT = | 0.0711 HKD | 14.0636 BDT = | 1 HKD | 2023-10-28 |
| 1 BDT = | 0.0711 HKD | 14.071 BDT = | 1 HKD | 2023-10-27 |
| 1 BDT = | 0.0709 HKD | 14.1139 BDT = | 1 HKD | 2023-10-26 |
| 1 BDT = | 0.0708 HKD | 14.1271 BDT = | 1 HKD | 2023-10-25 |
| 1 BDT = | 0.0715 HKD | 13.9845 BDT = | 1 HKD | 2023-10-24 |
| 1 BDT = | 0.071 HKD | 14.0893 BDT = | 1 HKD | 2023-10-23 |
| 1 BDT = | 0.0711 HKD | 14.0661 BDT = | 1 HKD | 2023-10-22 |
| 1 BDT = | 0.0711 HKD | 14.0654 BDT = | 1 HKD | 2023-10-21 |
| 1 BDT = | 0.0711 HKD | 14.0568 BDT = | 1 HKD | 2023-10-20 |
| 1 BDT = | 0.0709 HKD | 14.1055 BDT = | 1 HKD | 2023-10-19 |
| 1 BDT = | 0.071 HKD | 14.077 BDT = | 1 HKD | 2023-10-18 |
| 1 BDT = | 0.0711 HKD | 14.0701 BDT = | 1 HKD | 2023-10-17 |
| 1 BDT = | 0.071 HKD | 14.0922 BDT = | 1 HKD | 2023-10-16 |
| 1 BDT = | 0.0709 HKD | 14.0954 BDT = | 1 HKD | 2023-10-15 |
| 1 BDT = | 0.0709 HKD | 14.0976 BDT = | 1 HKD | 2023-10-14 |
| 1 BDT = | 0.0704 HKD | 14.1998 BDT = | 1 HKD | 2023-10-13 |
| 1 BDT = | 0.0711 HKD | 14.0719 BDT = | 1 HKD | 2023-10-12 |
| 1 BDT = | 0.071 HKD | 14.0756 BDT = | 1 HKD | 2023-10-11 |
| 1 BDT = | 0.0713 HKD | 14.0209 BDT = | 1 HKD | 2023-10-10 |
| 1 BDT = | 0.0712 HKD | 14.0531 BDT = | 1 HKD | 2023-10-09 |
| 1 BDT = | 0.0714 HKD | 14.014 BDT = | 1 HKD | 2023-10-08 |
| 1 BDT = | 0.0714 HKD | 14.0144 BDT = | 1 HKD | 2023-10-07 |
| 1 BDT = | 0.0712 HKD | 14.0478 BDT = | 1 HKD | 2023-10-06 |
| 1 BDT = | 0.0712 HKD | 14.0517 BDT = | 1 HKD | 2023-10-05 |
| 1 BDT = | 0.071 HKD | 14.0832 BDT = | 1 HKD | 2023-10-04 |
| 1 BDT = | 0.0706 HKD | 14.1677 BDT = | 1 HKD | 2023-10-03 |
| 1 BDT = | 0.0707 HKD | 14.1409 BDT = | 1 HKD | 2023-10-02 |
| 1 BDT = | 0.0709 HKD | 14.1089 BDT = | 1 HKD | 2023-10-01 |
| 1 BDT = | 0.0709 HKD | 14.1096 BDT = | 1 HKD | 2023-09-30 |
| 1 BDT = | 0.0712 HKD | 14.0506 BDT = | 1 HKD | 2023-09-29 |
| 1 BDT = | 0.0707 HKD | 14.1516 BDT = | 1 HKD | 2023-09-28 |
| 1 BDT = | 0.0707 HKD | 14.1432 BDT = | 1 HKD | 2023-09-27 |
| 1 BDT = | 0.0705 HKD | 14.1769 BDT = | 1 HKD | 2023-09-26 |
| 1 BDT = | 0.0714 HKD | 14.0078 BDT = | 1 HKD | 2023-09-25 |
| 1 BDT = | 0.0715 HKD | 13.9832 BDT = | 1 HKD | 2023-09-24 |
| 1 BDT = | 0.0715 HKD | 13.9827 BDT = | 1 HKD | 2023-09-23 |
| 1 BDT = | 0.0713 HKD | 14.0244 BDT = | 1 HKD | 2023-09-22 |
| 1 BDT = | 0.0708 HKD | 14.1248 BDT = | 1 HKD | 2023-09-21 |
| 1 BDT = | 0.0711 HKD | 14.0565 BDT = | 1 HKD | 2023-09-20 |
| 1 BDT = | 0.0714 HKD | 14.0099 BDT = | 1 HKD | 2023-09-19 |
| 1 BDT = | 0.0714 HKD | 14.0003 BDT = | 1 HKD | 2023-09-18 |
| 1 BDT = | 0.0714 HKD | 13.9977 BDT = | 1 HKD | 2023-09-17 |
| 1 BDT = | 0.0714 HKD | 13.9966 BDT = | 1 HKD | 2023-09-16 |
| 1 BDT = | 0.0707 HKD | 14.1406 BDT = | 1 HKD | 2023-09-15 |
| 1 BDT = | 0.0713 HKD | 14.0196 BDT = | 1 HKD | 2023-09-14 |
| 1 BDT = | 0.0716 HKD | 13.9623 BDT = | 1 HKD | 2023-09-13 |
| 1 BDT = | 0.0714 HKD | 13.9966 BDT = | 1 HKD | 2023-09-12 |
| 1 BDT = | 0.0715 HKD | 13.9818 BDT = | 1 HKD | 2023-09-11 |
| 1 BDT = | 0.0715 HKD | 13.9816 BDT = | 1 HKD | 2023-09-10 |
| 1 BDT = | 0.0714 HKD | 13.9967 BDT = | 1 HKD | 2023-09-09 |
| 1 BDT = | 0.0715 HKD | 13.99 BDT = | 1 HKD | 2023-09-08 |
| 1 BDT = | 0.0714 HKD | 14.014 BDT = | 1 HKD | 2023-09-07 |
| 1 BDT = | 0.0713 HKD | 14.0195 BDT = | 1 HKD | 2023-09-06 |
| 1 BDT = | 0.0712 HKD | 14.0495 BDT = | 1 HKD | 2023-09-05 |
| 1 BDT = | 0.0713 HKD | 14.0198 BDT = | 1 HKD | 2023-09-04 |
| 1 BDT = | 0.0715 HKD | 13.9921 BDT = | 1 HKD | 2023-09-03 |
| 1 BDT = | 0.0715 HKD | 13.9879 BDT = | 1 HKD | 2023-09-02 |
| 1 BDT = | 0.0716 HKD | 13.9758 BDT = | 1 HKD | 2023-09-01 |
| 1 BDT = | 0.0721 HKD | 13.8682 BDT = | 1 HKD | 2023-08-31 |
| 1 BDT = | 0.0721 HKD | 13.8673 BDT = | 1 HKD | 2023-08-30 |
| 1 BDT = | 0.0719 HKD | 13.9092 BDT = | 1 HKD | 2023-08-29 |
| 1 BDT = | 0.0718 HKD | 13.9262 BDT = | 1 HKD | 2023-08-28 |
| 1 BDT = | 0.0718 HKD | 13.9358 BDT = | 1 HKD | 2023-08-27 |
| 1 BDT = | 0.0718 HKD | 13.9358 BDT = | 1 HKD | 2023-08-26 |
| 1 BDT = | 0.0714 HKD | 14.01 BDT = | 1 HKD | 2023-08-25 |
| 1 BDT = | 0.072 HKD | 13.8802 BDT = | 1 HKD | 2023-08-24 |
| 1 BDT = | 0.0715 HKD | 13.9899 BDT = | 1 HKD | 2023-08-23 |
| 1 BDT = | 0.0716 HKD | 13.9602 BDT = | 1 HKD | 2023-08-22 |
| 1 BDT = | 0.0717 HKD | 13.9551 BDT = | 1 HKD | 2023-08-21 |
| 1 BDT = | 0.0717 HKD | 13.939 BDT = | 1 HKD | 2023-08-20 |
| 1 BDT = | 0.0716 HKD | 13.9751 BDT = | 1 HKD | 2023-08-19 |
| 1 BDT = | 0.0716 HKD | 13.9754 BDT = | 1 HKD | 2023-08-18 |
| 1 BDT = | 0.0712 HKD | 14.0393 BDT = | 1 HKD | 2023-08-17 |
| 1 BDT = | 0.0713 HKD | 14.0304 BDT = | 1 HKD | 2023-08-16 |
| 1 BDT = | 0.0712 HKD | 14.0483 BDT = | 1 HKD | 2023-08-15 |
| 1 BDT = | 0.0711 HKD | 14.0734 BDT = | 1 HKD | 2023-08-14 |
| 1 BDT = | 0.0712 HKD | 14.0381 BDT = | 1 HKD | 2023-08-13 |
| 1 BDT = | 0.0712 HKD | 14.039 BDT = | 1 HKD | 2023-08-12 |
| 1 BDT = | 0.0712 HKD | 14.0493 BDT = | 1 HKD | 2023-08-11 |
| 1 BDT = | 0.0714 HKD | 13.9986 BDT = | 1 HKD | 2023-08-10 |
| 1 BDT = | 0.0714 HKD | 14.0035 BDT = | 1 HKD | 2023-08-09 |
| 1 BDT = | 0.0715 HKD | 13.9867 BDT = | 1 HKD | 2023-08-08 |
| 1 BDT = | 0.0721 HKD | 13.8723 BDT = | 1 HKD | 2023-08-07 |
| 1 BDT = | 0.0722 HKD | 13.8511 BDT = | 1 HKD | 2023-08-06 |
| 1 BDT = | 0.0722 HKD | 13.8513 BDT = | 1 HKD | 2023-08-05 |
| 1 BDT = | 0.0718 HKD | 13.9359 BDT = | 1 HKD | 2023-08-04 |
| 1 BDT = | 0.071 HKD | 14.0797 BDT = | 1 HKD | 2023-08-03 |
| 1 BDT = | 0.0718 HKD | 13.9217 BDT = | 1 HKD | 2023-08-02 |
| 1 BDT = | 0.0716 HKD | 13.9756 BDT = | 1 HKD | 2023-08-01 |
| 1 BDT = | 0.072 HKD | 13.8962 BDT = | 1 HKD | 2023-07-31 |
| 1 BDT = | 0.0722 HKD | 13.8589 BDT = | 1 HKD | 2023-07-30 |
| 1 BDT = | 0.0721 HKD | 13.863 BDT = | 1 HKD | 2023-07-29 |
| 1 BDT = | 0.0709 HKD | 14.1077 BDT = | 1 HKD | 2023-07-28 |
| 1 BDT = | 0.0719 HKD | 13.9047 BDT = | 1 HKD | 2023-07-27 |
| 1 BDT = | 0.072 HKD | 13.8913 BDT = | 1 HKD | 2023-07-26 |
| 1 BDT = | 0.0718 HKD | 13.9258 BDT = | 1 HKD | 2023-07-25 |
| 1 BDT = | 0.0717 HKD | 13.9466 BDT = | 1 HKD | 2023-07-24 |
| 1 BDT = | 0.0721 HKD | 13.8742 BDT = | 1 HKD | 2023-07-23 |
| 1 BDT = | 0.0721 HKD | 13.8766 BDT = | 1 HKD | 2023-07-22 |
| 1 BDT = | 0.0716 HKD | 13.9752 BDT = | 1 HKD | 2023-07-21 |
| 1 BDT = | 0.072 HKD | 13.8982 BDT = | 1 HKD | 2023-07-20 |
| 1 BDT = | 0.0718 HKD | 13.9263 BDT = | 1 HKD | 2023-07-19 |
| 1 BDT = | 0.0719 HKD | 13.9086 BDT = | 1 HKD | 2023-07-18 |
| 1 BDT = | 0.0719 HKD | 13.9133 BDT = | 1 HKD | 2023-07-17 |
| 1 BDT = | 0.072 HKD | 13.8843 BDT = | 1 HKD | 2023-07-16 |
| 1 BDT = | 0.072 HKD | 13.8855 BDT = | 1 HKD | 2023-07-15 |
| 1 BDT = | 0.0723 HKD | 13.8407 BDT = | 1 HKD | 2023-07-14 |
| 1 BDT = | 0.0727 HKD | 13.7519 BDT = | 1 HKD | 2023-07-13 |
| 1 BDT = | 0.072 HKD | 13.8818 BDT = | 1 HKD | 2023-07-12 |
| 1 BDT = | 0.0724 HKD | 13.8116 BDT = | 1 HKD | 2023-07-11 |
| 1 BDT = | 0.0725 HKD | 13.7883 BDT = | 1 HKD | 2023-07-10 |
| 1 BDT = | 0.0726 HKD | 13.7694 BDT = | 1 HKD | 2023-07-09 |
| 1 BDT = | 0.0726 HKD | 13.7708 BDT = | 1 HKD | 2023-07-08 |
| 1 BDT = | 0.072 HKD | 13.8916 BDT = | 1 HKD | 2023-07-07 |
| 1 BDT = | 0.0719 HKD | 13.9031 BDT = | 1 HKD | 2023-07-06 |
| 1 BDT = | 0.0722 HKD | 13.8469 BDT = | 1 HKD | 2023-07-05 |
| 1 BDT = | 0.0725 HKD | 13.7925 BDT = | 1 HKD | 2023-07-04 |
| 1 BDT = | 0.0728 HKD | 13.7438 BDT = | 1 HKD | 2023-07-03 |
| 1 BDT = | 0.0724 HKD | 13.8051 BDT = | 1 HKD | 2023-07-02 |
| 1 BDT = | 0.0724 HKD | 13.8053 BDT = | 1 HKD | 2023-07-01 |
| 1 BDT = | 0.0721 HKD | 13.8715 BDT = | 1 HKD | 2023-06-30 |
| 1 BDT = | 0.0721 HKD | 13.8724 BDT = | 1 HKD | 2023-06-29 |
| 1 BDT = | 0.0724 HKD | 13.8082 BDT = | 1 HKD | 2023-06-28 |
| 1 BDT = | 0.0724 HKD | 13.8167 BDT = | 1 HKD | 2023-06-27 |
| 1 BDT = | 0.0726 HKD | 13.773 BDT = | 1 HKD | 2023-06-26 |
| 1 BDT = | 0.0728 HKD | 13.7303 BDT = | 1 HKD | 2023-06-25 |
| 1 BDT = | 0.0721 HKD | 13.8768 BDT = | 1 HKD | 2023-06-23 |
| 1 BDT = | 0.0728 HKD | 13.733 BDT = | 1 HKD | 2023-06-22 |
| 1 BDT = | 0.0722 HKD | 13.8435 BDT = | 1 HKD | 2023-06-21 |
| 1 BDT = | 0.0722 HKD | 13.8485 BDT = | 1 HKD | 2023-06-20 |
| 1 BDT = | 0.0722 HKD | 13.8519 BDT = | 1 HKD | 2023-06-19 |
| 1 BDT = | 0.0724 HKD | 13.815 BDT = | 1 HKD | 2023-06-18 |
| 1 BDT = | 0.0723 HKD | 13.8276 BDT = | 1 HKD | 2023-06-17 |
| 1 BDT = | 0.0729 HKD | 13.7128 BDT = | 1 HKD | 2023-06-16 |
| 1 BDT = | 0.0719 HKD | 13.9172 BDT = | 1 HKD | 2023-06-15 |
| 1 BDT = | 0.0722 HKD | 13.842 BDT = | 1 HKD | 2023-06-14 |
| 1 BDT = | 0.0722 HKD | 13.8458 BDT = | 1 HKD | 2023-06-13 |
| 1 BDT = | 0.0723 HKD | 13.8308 BDT = | 1 HKD | 2023-06-12 |
| 1 BDT = | 0.0724 HKD | 13.8047 BDT = | 1 HKD | 2023-06-11 |
| 1 BDT = | 0.0724 HKD | 13.806 BDT = | 1 HKD | 2023-06-10 |
| 1 BDT = | 0.0727 HKD | 13.7478 BDT = | 1 HKD | 2023-06-09 |
| 1 BDT = | 0.0726 HKD | 13.777 BDT = | 1 HKD | 2023-06-08 |
| 1 BDT = | 0.0727 HKD | 13.7559 BDT = | 1 HKD | 2023-06-07 |
| 1 BDT = | 0.0729 HKD | 13.7157 BDT = | 1 HKD | 2023-06-06 |
| 1 BDT = | 0.0726 HKD | 13.7799 BDT = | 1 HKD | 2023-06-05 |
| 1 BDT = | 0.0728 HKD | 13.7386 BDT = | 1 HKD | 2023-06-04 |
| 1 BDT = | 0.073 HKD | 13.6906 BDT = | 1 HKD | 2023-06-03 |
| 1 BDT = | 0.0731 HKD | 13.6814 BDT = | 1 HKD | 2023-06-01 |
| 1 BDT = | 0.073 HKD | 13.6968 BDT = | 1 HKD | 2023-05-31 |
| 1 BDT = | 0.0731 HKD | 13.6853 BDT = | 1 HKD | 2023-05-30 |
| 1 BDT = | 0.0729 HKD | 13.7219 BDT = | 1 HKD | 2023-05-29 |
| 1 BDT = | 0.0731 HKD | 13.6871 BDT = | 1 HKD | 2023-05-28 |
| 1 BDT = | 0.0731 HKD | 13.6871 BDT = | 1 HKD | 2023-05-27 |
| 1 BDT = | 0.0731 HKD | 13.6817 BDT = | 1 HKD | 2023-05-26 |
| 1 BDT = | 0.0732 HKD | 13.669 BDT = | 1 HKD | 2023-05-25 |
| 1 BDT = | 0.0723 HKD | 13.8257 BDT = | 1 HKD | 2023-05-24 |
| 1 BDT = | 0.073 HKD | 13.6923 BDT = | 1 HKD | 2023-05-23 |
| 1 BDT = | 0.0731 HKD | 13.671 BDT = | 1 HKD | 2023-05-22 |
| 1 BDT = | 0.073 HKD | 13.6928 BDT = | 1 HKD | 2023-05-21 |
| 1 BDT = | 0.0728 HKD | 13.7309 BDT = | 1 HKD | 2023-05-20 |
| 1 BDT = | 0.0728 HKD | 13.7334 BDT = | 1 HKD | 2023-05-19 |
| 1 BDT = | 0.0729 HKD | 13.7167 BDT = | 1 HKD | 2023-05-18 |
| 1 BDT = | 0.0729 HKD | 13.7179 BDT = | 1 HKD | 2023-05-17 |
| 1 BDT = | 0.0726 HKD | 13.7694 BDT = | 1 HKD | 2023-05-16 |
| 1 BDT = | 0.0732 HKD | 13.6564 BDT = | 1 HKD | 2023-05-15 |
| 1 BDT = | 0.0733 HKD | 13.6411 BDT = | 1 HKD | 2023-05-14 |
| 1 BDT = | 0.073 HKD | 13.6945 BDT = | 1 HKD | 2023-05-13 |
| 1 BDT = | 0.0731 HKD | 13.6878 BDT = | 1 HKD | 2023-05-12 |
| 1 BDT = | 0.0729 HKD | 13.711 BDT = | 1 HKD | 2023-05-11 |
| 1 BDT = | 0.0723 HKD | 13.8307 BDT = | 1 HKD | 2023-05-10 |
| 1 BDT = | 0.0733 HKD | 13.6432 BDT = | 1 HKD | 2023-05-09 |
| 1 BDT = | 0.0737 HKD | 13.5669 BDT = | 1 HKD | 2023-05-08 |
| 1 BDT = | 0.0737 HKD | 13.5652 BDT = | 1 HKD | 2023-05-07 |
| 1 BDT = | 0.0737 HKD | 13.5652 BDT = | 1 HKD | 2023-05-06 |
| 1 BDT = | 0.0737 HKD | 13.5652 BDT = | 1 HKD | 2023-05-05 |
| 1 BDT = | 0.0737 HKD | 13.5681 BDT = | 1 HKD | 2023-05-04 |
| 1 BDT = | 0.0741 HKD | 13.4986 BDT = | 1 HKD | 2023-05-03 |
| 1 BDT = | 0.0741 HKD | 13.4961 BDT = | 1 HKD | 2023-05-02 |
| 1 BDT = | 0.0749 HKD | 13.3448 BDT = | 1 HKD | 2023-05-01 |
| 1 BDT = | 0.0749 HKD | 13.3449 BDT = | 1 HKD | 2023-04-30 |
| 1 BDT = | 0.074 HKD | 13.5221 BDT = | 1 HKD | 2023-04-29 |
| 1 BDT = | 0.074 HKD | 13.522 BDT = | 1 HKD | 2023-04-28 |
| 1 BDT = | 0.0739 HKD | 13.5326 BDT = | 1 HKD | 2023-04-27 |
| 1 BDT = | 0.073 HKD | 13.7008 BDT = | 1 HKD | 2023-04-26 |
| 1 BDT = | 0.0742 HKD | 13.481 BDT = | 1 HKD | 2023-04-25 |
| 1 BDT = | 0.074 HKD | 13.518 BDT = | 1 HKD | 2023-04-24 |
| 1 BDT = | 0.074 HKD | 13.5163 BDT = | 1 HKD | 2023-04-23 |
| 1 BDT = | 0.074 HKD | 13.5163 BDT = | 1 HKD | 2023-04-22 |
| 1 BDT = | 0.0739 HKD | 13.527 BDT = | 1 HKD | 2023-04-21 |
| 1 BDT = | 0.0739 HKD | 13.5294 BDT = | 1 HKD | 2023-04-20 |
| 1 BDT = | 0.0739 HKD | 13.5324 BDT = | 1 HKD | 2023-04-19 |