Last Year History for BDT/EGP
| BDT | EGP | BDT | EGP | Date |
|---|---|---|---|---|
| 1 BDT = | 0.4386 EGP | 2.2802 BDT = | 1 EGP | 2024-04-23 |
| 1 BDT = | 0.4386 EGP | 2.2802 BDT = | 1 EGP | 2024-04-22 |
| 1 BDT = | 0.4404 EGP | 2.2708 BDT = | 1 EGP | 2024-04-21 |
| 1 BDT = | 0.4404 EGP | 2.2708 BDT = | 1 EGP | 2024-04-20 |
| 1 BDT = | 0.4388 EGP | 2.279 BDT = | 1 EGP | 2024-04-19 |
| 1 BDT = | 0.4432 EGP | 2.2561 BDT = | 1 EGP | 2024-04-18 |
| 1 BDT = | 0.4443 EGP | 2.2505 BDT = | 1 EGP | 2024-04-17 |
| 1 BDT = | 0.4407 EGP | 2.2689 BDT = | 1 EGP | 2024-04-16 |
| 1 BDT = | 0.4429 EGP | 2.2577 BDT = | 1 EGP | 2024-04-15 |
| 1 BDT = | 0.4333 EGP | 2.3081 BDT = | 1 EGP | 2024-04-14 |
| 1 BDT = | 0.4324 EGP | 2.3124 BDT = | 1 EGP | 2024-04-13 |
| 1 BDT = | 0.433 EGP | 2.3092 BDT = | 1 EGP | 2024-04-12 |
| 1 BDT = | 0.4283 EGP | 2.3347 BDT = | 1 EGP | 2024-04-11 |
| 1 BDT = | 0.4327 EGP | 2.3109 BDT = | 1 EGP | 2024-04-10 |
| 1 BDT = | 0.4343 EGP | 2.3026 BDT = | 1 EGP | 2024-04-09 |
| 1 BDT = | 0.4334 EGP | 2.3074 BDT = | 1 EGP | 2024-04-08 |
| 1 BDT = | 0.4318 EGP | 2.3159 BDT = | 1 EGP | 2024-04-07 |
| 1 BDT = | 0.4318 EGP | 2.3159 BDT = | 1 EGP | 2024-04-06 |
| 1 BDT = | 0.4309 EGP | 2.3205 BDT = | 1 EGP | 2024-04-05 |
| 1 BDT = | 0.4344 EGP | 2.3023 BDT = | 1 EGP | 2024-04-04 |
| 1 BDT = | 0.4345 EGP | 2.3016 BDT = | 1 EGP | 2024-04-03 |
| 1 BDT = | 0.4298 EGP | 2.3268 BDT = | 1 EGP | 2024-04-02 |
| 1 BDT = | 0.4301 EGP | 2.3251 BDT = | 1 EGP | 2024-04-01 |
| 1 BDT = | 0.432 EGP | 2.3147 BDT = | 1 EGP | 2024-03-31 |
| 1 BDT = | 0.432 EGP | 2.3147 BDT = | 1 EGP | 2024-03-30 |
| 1 BDT = | 0.4319 EGP | 2.3151 BDT = | 1 EGP | 2024-03-29 |
| 1 BDT = | 0.4308 EGP | 2.321 BDT = | 1 EGP | 2024-03-28 |
| 1 BDT = | 0.4303 EGP | 2.3239 BDT = | 1 EGP | 2024-03-27 |
| 1 BDT = | 0.4356 EGP | 2.2955 BDT = | 1 EGP | 2024-03-26 |
| 1 BDT = | 0.425 EGP | 2.3529 BDT = | 1 EGP | 2024-03-25 |
| 1 BDT = | 0.426 EGP | 2.3477 BDT = | 1 EGP | 2024-03-24 |
| 1 BDT = | 0.426 EGP | 2.3477 BDT = | 1 EGP | 2024-03-23 |
| 1 BDT = | 0.426 EGP | 2.3476 BDT = | 1 EGP | 2024-03-22 |
| 1 BDT = | 0.4289 EGP | 2.3317 BDT = | 1 EGP | 2024-03-21 |
| 1 BDT = | 0.4283 EGP | 2.3348 BDT = | 1 EGP | 2024-03-20 |
| 1 BDT = | 0.4278 EGP | 2.3375 BDT = | 1 EGP | 2024-03-19 |
| 1 BDT = | 0.4296 EGP | 2.3277 BDT = | 1 EGP | 2024-03-18 |
| 1 BDT = | 0.4355 EGP | 2.2961 BDT = | 1 EGP | 2024-03-17 |
| 1 BDT = | 0.4355 EGP | 2.2961 BDT = | 1 EGP | 2024-03-16 |
| 1 BDT = | 0.4329 EGP | 2.3098 BDT = | 1 EGP | 2024-03-15 |
| 1 BDT = | 0.4356 EGP | 2.2956 BDT = | 1 EGP | 2024-03-14 |
| 1 BDT = | 0.4419 EGP | 2.263 BDT = | 1 EGP | 2024-03-13 |
| 1 BDT = | 0.4443 EGP | 2.2509 BDT = | 1 EGP | 2024-03-12 |
| 1 BDT = | 0.4477 EGP | 2.2335 BDT = | 1 EGP | 2024-03-11 |
| 1 BDT = | 0.4501 EGP | 2.2217 BDT = | 1 EGP | 2024-03-10 |
| 1 BDT = | 0.4501 EGP | 2.2217 BDT = | 1 EGP | 2024-03-09 |
| 1 BDT = | 0.4519 EGP | 2.2127 BDT = | 1 EGP | 2024-03-08 |
| 1 BDT = | 0.4515 EGP | 2.215 BDT = | 1 EGP | 2024-03-07 |
| 1 BDT = | 0.2813 EGP | 3.5551 BDT = | 1 EGP | 2024-03-06 |
| 1 BDT = | 0.2814 EGP | 3.5536 BDT = | 1 EGP | 2024-03-05 |
| 1 BDT = | 0.2826 EGP | 3.5391 BDT = | 1 EGP | 2024-03-04 |
| 1 BDT = | 0.282 EGP | 3.5463 BDT = | 1 EGP | 2024-03-03 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-03-02 |
| 1 BDT = | 0.2812 EGP | 3.5565 BDT = | 1 EGP | 2024-03-01 |
| 1 BDT = | 0.2819 EGP | 3.547 BDT = | 1 EGP | 2024-02-29 |
| 1 BDT = | 0.2811 EGP | 3.5578 BDT = | 1 EGP | 2024-02-28 |
| 1 BDT = | 0.2815 EGP | 3.5522 BDT = | 1 EGP | 2024-02-27 |
| 1 BDT = | 0.2813 EGP | 3.5553 BDT = | 1 EGP | 2024-02-26 |
| 1 BDT = | 0.2813 EGP | 3.5549 BDT = | 1 EGP | 2024-02-25 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-02-24 |
| 1 BDT = | 0.2807 EGP | 3.5621 BDT = | 1 EGP | 2024-02-23 |
| 1 BDT = | 0.2823 EGP | 3.5421 BDT = | 1 EGP | 2024-02-22 |
| 1 BDT = | 0.2818 EGP | 3.548 BDT = | 1 EGP | 2024-02-21 |
| 1 BDT = | 0.2812 EGP | 3.5558 BDT = | 1 EGP | 2024-02-20 |
| 1 BDT = | 0.2816 EGP | 3.551 BDT = | 1 EGP | 2024-02-19 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-02-18 |
| 1 BDT = | 0.2804 EGP | 3.5669 BDT = | 1 EGP | 2024-02-17 |
| 1 BDT = | 0.2824 EGP | 3.5416 BDT = | 1 EGP | 2024-02-16 |
| 1 BDT = | 0.2824 EGP | 3.5414 BDT = | 1 EGP | 2024-02-15 |
| 1 BDT = | 0.2798 EGP | 3.5741 BDT = | 1 EGP | 2024-02-14 |
| 1 BDT = | 0.2815 EGP | 3.5527 BDT = | 1 EGP | 2024-02-13 |
| 1 BDT = | 0.2821 EGP | 3.5452 BDT = | 1 EGP | 2024-02-12 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-02-11 |
| 1 BDT = | 0.2815 EGP | 3.5519 BDT = | 1 EGP | 2024-02-10 |
| 1 BDT = | 0.2818 EGP | 3.548 BDT = | 1 EGP | 2024-02-09 |
| 1 BDT = | 0.2818 EGP | 3.5488 BDT = | 1 EGP | 2024-02-08 |
| 1 BDT = | 0.2822 EGP | 3.5438 BDT = | 1 EGP | 2024-02-07 |
| 1 BDT = | 0.2813 EGP | 3.5548 BDT = | 1 EGP | 2024-02-06 |
| 1 BDT = | 0.2788 EGP | 3.5865 BDT = | 1 EGP | 2024-02-05 |
| 1 BDT = | 0.281 EGP | 3.5586 BDT = | 1 EGP | 2024-02-04 |
| 1 BDT = | 0.281 EGP | 3.5586 BDT = | 1 EGP | 2024-02-03 |
| 1 BDT = | 0.2832 EGP | 3.5311 BDT = | 1 EGP | 2024-02-02 |
| 1 BDT = | 0.2808 EGP | 3.5618 BDT = | 1 EGP | 2024-02-01 |
| 1 BDT = | 0.2813 EGP | 3.5554 BDT = | 1 EGP | 2024-01-31 |
| 1 BDT = | 0.2818 EGP | 3.5481 BDT = | 1 EGP | 2024-01-30 |
| 1 BDT = | 0.2807 EGP | 3.5624 BDT = | 1 EGP | 2024-01-29 |
| 1 BDT = | 0.2815 EGP | 3.5518 BDT = | 1 EGP | 2024-01-28 |
| 1 BDT = | 0.2815 EGP | 3.5518 BDT = | 1 EGP | 2024-01-27 |
| 1 BDT = | 0.2803 EGP | 3.5678 BDT = | 1 EGP | 2024-01-26 |
| 1 BDT = | 0.2812 EGP | 3.5566 BDT = | 1 EGP | 2024-01-25 |
| 1 BDT = | 0.2813 EGP | 3.555 BDT = | 1 EGP | 2024-01-24 |
| 1 BDT = | 0.2815 EGP | 3.5521 BDT = | 1 EGP | 2024-01-23 |
| 1 BDT = | 0.2819 EGP | 3.5473 BDT = | 1 EGP | 2024-01-22 |
| 1 BDT = | 0.2816 EGP | 3.5518 BDT = | 1 EGP | 2024-01-21 |
| 1 BDT = | 0.2809 EGP | 3.5601 BDT = | 1 EGP | 2024-01-20 |
| 1 BDT = | 0.2815 EGP | 3.552 BDT = | 1 EGP | 2024-01-19 |
| 1 BDT = | 0.282 EGP | 3.5462 BDT = | 1 EGP | 2024-01-18 |
| 1 BDT = | 0.2812 EGP | 3.5567 BDT = | 1 EGP | 2024-01-17 |
| 1 BDT = | 0.2811 EGP | 3.5573 BDT = | 1 EGP | 2024-01-16 |
| 1 BDT = | 0.2814 EGP | 3.5534 BDT = | 1 EGP | 2024-01-15 |
| 1 BDT = | 0.2816 EGP | 3.5516 BDT = | 1 EGP | 2024-01-14 |
| 1 BDT = | 0.2815 EGP | 3.552 BDT = | 1 EGP | 2024-01-13 |
| 1 BDT = | 0.2817 EGP | 3.5504 BDT = | 1 EGP | 2024-01-12 |
| 1 BDT = | 0.2824 EGP | 3.5413 BDT = | 1 EGP | 2024-01-11 |
| 1 BDT = | 0.2816 EGP | 3.551 BDT = | 1 EGP | 2024-01-10 |
| 1 BDT = | 0.2821 EGP | 3.5443 BDT = | 1 EGP | 2024-01-09 |
| 1 BDT = | 0.2821 EGP | 3.5449 BDT = | 1 EGP | 2024-01-08 |
| 1 BDT = | 0.2814 EGP | 3.5538 BDT = | 1 EGP | 2024-01-07 |
| 1 BDT = | 0.2806 EGP | 3.5632 BDT = | 1 EGP | 2024-01-06 |
| 1 BDT = | 0.2807 EGP | 3.5622 BDT = | 1 EGP | 2024-01-05 |
| 1 BDT = | 0.2815 EGP | 3.5521 BDT = | 1 EGP | 2024-01-04 |
| 1 BDT = | 0.2817 EGP | 3.5504 BDT = | 1 EGP | 2024-01-03 |
| 1 BDT = | 0.2812 EGP | 3.5566 BDT = | 1 EGP | 2024-01-02 |
| 1 BDT = | 0.2816 EGP | 3.5511 BDT = | 1 EGP | 2024-01-01 |
| 1 BDT = | 0.2818 EGP | 3.5492 BDT = | 1 EGP | 2023-12-31 |
| 1 BDT = | 0.2812 EGP | 3.5565 BDT = | 1 EGP | 2023-12-30 |
| 1 BDT = | 0.2808 EGP | 3.5618 BDT = | 1 EGP | 2023-12-29 |
| 1 BDT = | 0.2831 EGP | 3.5318 BDT = | 1 EGP | 2023-12-28 |
| 1 BDT = | 0.2811 EGP | 3.5581 BDT = | 1 EGP | 2023-12-27 |
| 1 BDT = | 0.2808 EGP | 3.5607 BDT = | 1 EGP | 2023-12-26 |
| 1 BDT = | 0.2803 EGP | 3.5672 BDT = | 1 EGP | 2023-12-25 |
| 1 BDT = | 0.2811 EGP | 3.5575 BDT = | 1 EGP | 2023-12-24 |
| 1 BDT = | 0.2811 EGP | 3.5575 BDT = | 1 EGP | 2023-12-23 |
| 1 BDT = | 0.282 EGP | 3.5464 BDT = | 1 EGP | 2023-12-22 |
| 1 BDT = | 0.2819 EGP | 3.5475 BDT = | 1 EGP | 2023-12-21 |
| 1 BDT = | 0.2824 EGP | 3.5408 BDT = | 1 EGP | 2023-12-20 |
| 1 BDT = | 0.2822 EGP | 3.5441 BDT = | 1 EGP | 2023-12-19 |
| 1 BDT = | 0.2792 EGP | 3.5819 BDT = | 1 EGP | 2023-12-18 |
| 1 BDT = | 0.2793 EGP | 3.581 BDT = | 1 EGP | 2023-12-17 |
| 1 BDT = | 0.2811 EGP | 3.5569 BDT = | 1 EGP | 2023-12-16 |
| 1 BDT = | 0.2825 EGP | 3.54 BDT = | 1 EGP | 2023-12-15 |
| 1 BDT = | 0.2838 EGP | 3.5234 BDT = | 1 EGP | 2023-12-14 |
| 1 BDT = | 0.2808 EGP | 3.5607 BDT = | 1 EGP | 2023-12-13 |
| 1 BDT = | 0.2808 EGP | 3.5607 BDT = | 1 EGP | 2023-12-12 |
| 1 BDT = | 0.2805 EGP | 3.5651 BDT = | 1 EGP | 2023-12-11 |
| 1 BDT = | 0.2809 EGP | 3.5599 BDT = | 1 EGP | 2023-12-10 |
| 1 BDT = | 0.2806 EGP | 3.5644 BDT = | 1 EGP | 2023-12-09 |
| 1 BDT = | 0.2814 EGP | 3.5536 BDT = | 1 EGP | 2023-12-08 |
| 1 BDT = | 0.2806 EGP | 3.5635 BDT = | 1 EGP | 2023-12-07 |
| 1 BDT = | 0.2802 EGP | 3.5687 BDT = | 1 EGP | 2023-12-06 |
| 1 BDT = | 0.2801 EGP | 3.5699 BDT = | 1 EGP | 2023-12-05 |
| 1 BDT = | 0.2796 EGP | 3.576 BDT = | 1 EGP | 2023-12-04 |
| 1 BDT = | 0.2803 EGP | 3.5678 BDT = | 1 EGP | 2023-12-03 |
| 1 BDT = | 0.2812 EGP | 3.5565 BDT = | 1 EGP | 2023-12-02 |
| 1 BDT = | 0.2801 EGP | 3.5705 BDT = | 1 EGP | 2023-12-01 |
| 1 BDT = | 0.2798 EGP | 3.5735 BDT = | 1 EGP | 2023-11-30 |
| 1 BDT = | 0.2817 EGP | 3.5495 BDT = | 1 EGP | 2023-11-29 |
| 1 BDT = | 0.2807 EGP | 3.5622 BDT = | 1 EGP | 2023-11-28 |
| 1 BDT = | 0.2816 EGP | 3.5517 BDT = | 1 EGP | 2023-11-27 |
| 1 BDT = | 0.2803 EGP | 3.568 BDT = | 1 EGP | 2023-11-26 |
| 1 BDT = | 0.281 EGP | 3.5588 BDT = | 1 EGP | 2023-11-25 |
| 1 BDT = | 0.2799 EGP | 3.5727 BDT = | 1 EGP | 2023-11-24 |
| 1 BDT = | 0.2793 EGP | 3.5803 BDT = | 1 EGP | 2023-11-23 |
| 1 BDT = | 0.2783 EGP | 3.5926 BDT = | 1 EGP | 2023-11-22 |
| 1 BDT = | 0.2799 EGP | 3.5724 BDT = | 1 EGP | 2023-11-21 |
| 1 BDT = | 0.2801 EGP | 3.5701 BDT = | 1 EGP | 2023-11-20 |
| 1 BDT = | 0.2792 EGP | 3.5811 BDT = | 1 EGP | 2023-11-19 |
| 1 BDT = | 0.2792 EGP | 3.5811 BDT = | 1 EGP | 2023-11-18 |
| 1 BDT = | 0.2792 EGP | 3.5811 BDT = | 1 EGP | 2023-11-17 |
| 1 BDT = | 0.2785 EGP | 3.5912 BDT = | 1 EGP | 2023-11-16 |
| 1 BDT = | 0.283 EGP | 3.534 BDT = | 1 EGP | 2023-11-15 |
| 1 BDT = | 0.2796 EGP | 3.5768 BDT = | 1 EGP | 2023-11-14 |
| 1 BDT = | 0.2805 EGP | 3.5645 BDT = | 1 EGP | 2023-11-13 |
| 1 BDT = | 0.2803 EGP | 3.5678 BDT = | 1 EGP | 2023-11-12 |
| 1 BDT = | 0.2803 EGP | 3.5678 BDT = | 1 EGP | 2023-11-11 |
| 1 BDT = | 0.2798 EGP | 3.5737 BDT = | 1 EGP | 2023-11-10 |
| 1 BDT = | 0.2799 EGP | 3.5726 BDT = | 1 EGP | 2023-11-09 |
| 1 BDT = | 0.2807 EGP | 3.5622 BDT = | 1 EGP | 2023-11-08 |
| 1 BDT = | 0.2792 EGP | 3.5816 BDT = | 1 EGP | 2023-11-07 |
| 1 BDT = | 0.2811 EGP | 3.557 BDT = | 1 EGP | 2023-11-06 |
| 1 BDT = | 0.279 EGP | 3.5843 BDT = | 1 EGP | 2023-11-05 |
| 1 BDT = | 0.279 EGP | 3.5843 BDT = | 1 EGP | 2023-11-04 |
| 1 BDT = | 0.2787 EGP | 3.5883 BDT = | 1 EGP | 2023-11-03 |
| 1 BDT = | 0.2822 EGP | 3.5441 BDT = | 1 EGP | 2023-11-02 |
| 1 BDT = | 0.2803 EGP | 3.5675 BDT = | 1 EGP | 2023-11-01 |
| 1 BDT = | 0.2812 EGP | 3.5562 BDT = | 1 EGP | 2023-10-31 |
| 1 BDT = | 0.2805 EGP | 3.5653 BDT = | 1 EGP | 2023-10-30 |
| 1 BDT = | 0.2803 EGP | 3.568 BDT = | 1 EGP | 2023-10-29 |
| 1 BDT = | 0.2805 EGP | 3.5651 BDT = | 1 EGP | 2023-10-28 |
| 1 BDT = | 0.2808 EGP | 3.5608 BDT = | 1 EGP | 2023-10-27 |
| 1 BDT = | 0.2801 EGP | 3.57 BDT = | 1 EGP | 2023-10-26 |
| 1 BDT = | 0.2796 EGP | 3.5766 BDT = | 1 EGP | 2023-10-25 |
| 1 BDT = | 0.2824 EGP | 3.5409 BDT = | 1 EGP | 2023-10-24 |
| 1 BDT = | 0.2803 EGP | 3.5674 BDT = | 1 EGP | 2023-10-23 |
| 1 BDT = | 0.2804 EGP | 3.5658 BDT = | 1 EGP | 2023-10-22 |
| 1 BDT = | 0.2803 EGP | 3.5682 BDT = | 1 EGP | 2023-10-21 |
| 1 BDT = | 0.2809 EGP | 3.5602 BDT = | 1 EGP | 2023-10-20 |
| 1 BDT = | 0.2798 EGP | 3.574 BDT = | 1 EGP | 2023-10-19 |
| 1 BDT = | 0.2805 EGP | 3.5645 BDT = | 1 EGP | 2023-10-18 |
| 1 BDT = | 0.2809 EGP | 3.5604 BDT = | 1 EGP | 2023-10-17 |
| 1 BDT = | 0.2803 EGP | 3.5681 BDT = | 1 EGP | 2023-10-16 |
| 1 BDT = | 0.28 EGP | 3.5717 BDT = | 1 EGP | 2023-10-15 |
| 1 BDT = | 0.2803 EGP | 3.5679 BDT = | 1 EGP | 2023-10-14 |
| 1 BDT = | 0.2782 EGP | 3.595 BDT = | 1 EGP | 2023-10-13 |
| 1 BDT = | 0.2808 EGP | 3.5613 BDT = | 1 EGP | 2023-10-12 |
| 1 BDT = | 0.2808 EGP | 3.5618 BDT = | 1 EGP | 2023-10-11 |
| 1 BDT = | 0.2816 EGP | 3.5507 BDT = | 1 EGP | 2023-10-10 |
| 1 BDT = | 0.2808 EGP | 3.5618 BDT = | 1 EGP | 2023-10-09 |
| 1 BDT = | 0.2794 EGP | 3.5796 BDT = | 1 EGP | 2023-10-08 |
| 1 BDT = | 0.2794 EGP | 3.5796 BDT = | 1 EGP | 2023-10-07 |
| 1 BDT = | 0.28 EGP | 3.5712 BDT = | 1 EGP | 2023-10-06 |
| 1 BDT = | 0.28 EGP | 3.5715 BDT = | 1 EGP | 2023-10-05 |
| 1 BDT = | 0.2792 EGP | 3.5811 BDT = | 1 EGP | 2023-10-04 |
| 1 BDT = | 0.2785 EGP | 3.5908 BDT = | 1 EGP | 2023-10-03 |
| 1 BDT = | 0.2791 EGP | 3.5833 BDT = | 1 EGP | 2023-10-02 |
| 1 BDT = | 0.2803 EGP | 3.5681 BDT = | 1 EGP | 2023-10-01 |
| 1 BDT = | 0.2803 EGP | 3.5681 BDT = | 1 EGP | 2023-09-30 |
| 1 BDT = | 0.2809 EGP | 3.5601 BDT = | 1 EGP | 2023-09-29 |
| 1 BDT = | 0.2791 EGP | 3.5829 BDT = | 1 EGP | 2023-09-28 |
| 1 BDT = | 0.2793 EGP | 3.5807 BDT = | 1 EGP | 2023-09-27 |
| 1 BDT = | 0.2794 EGP | 3.5797 BDT = | 1 EGP | 2023-09-26 |
| 1 BDT = | 0.2821 EGP | 3.5452 BDT = | 1 EGP | 2023-09-25 |
| 1 BDT = | 0.2816 EGP | 3.5516 BDT = | 1 EGP | 2023-09-24 |
| 1 BDT = | 0.282 EGP | 3.5463 BDT = | 1 EGP | 2023-09-23 |
| 1 BDT = | 0.2817 EGP | 3.5496 BDT = | 1 EGP | 2023-09-22 |
| 1 BDT = | 0.2797 EGP | 3.5754 BDT = | 1 EGP | 2023-09-21 |
| 1 BDT = | 0.2814 EGP | 3.5542 BDT = | 1 EGP | 2023-09-20 |
| 1 BDT = | 0.282 EGP | 3.5457 BDT = | 1 EGP | 2023-09-19 |
| 1 BDT = | 0.282 EGP | 3.5466 BDT = | 1 EGP | 2023-09-18 |
| 1 BDT = | 0.282 EGP | 3.546 BDT = | 1 EGP | 2023-09-17 |
| 1 BDT = | 0.282 EGP | 3.546 BDT = | 1 EGP | 2023-09-16 |
| 1 BDT = | 0.2796 EGP | 3.5765 BDT = | 1 EGP | 2023-09-15 |
| 1 BDT = | 0.2816 EGP | 3.5507 BDT = | 1 EGP | 2023-09-14 |
| 1 BDT = | 0.2827 EGP | 3.5376 BDT = | 1 EGP | 2023-09-13 |
| 1 BDT = | 0.2819 EGP | 3.5477 BDT = | 1 EGP | 2023-09-12 |
| 1 BDT = | 0.2819 EGP | 3.5478 BDT = | 1 EGP | 2023-09-11 |
| 1 BDT = | 0.2815 EGP | 3.5518 BDT = | 1 EGP | 2023-09-10 |
| 1 BDT = | 0.281 EGP | 3.5586 BDT = | 1 EGP | 2023-09-09 |
| 1 BDT = | 0.2818 EGP | 3.5491 BDT = | 1 EGP | 2023-09-08 |
| 1 BDT = | 0.2811 EGP | 3.5577 BDT = | 1 EGP | 2023-09-07 |
| 1 BDT = | 0.2811 EGP | 3.5573 BDT = | 1 EGP | 2023-09-06 |
| 1 BDT = | 0.281 EGP | 3.559 BDT = | 1 EGP | 2023-09-05 |
| 1 BDT = | 0.2815 EGP | 3.5521 BDT = | 1 EGP | 2023-09-04 |
| 1 BDT = | 0.281 EGP | 3.5584 BDT = | 1 EGP | 2023-09-03 |
| 1 BDT = | 0.2828 EGP | 3.5358 BDT = | 1 EGP | 2023-09-02 |
| 1 BDT = | 0.2819 EGP | 3.5474 BDT = | 1 EGP | 2023-09-01 |
| 1 BDT = | 0.2844 EGP | 3.5164 BDT = | 1 EGP | 2023-08-31 |
| 1 BDT = | 0.2831 EGP | 3.5326 BDT = | 1 EGP | 2023-08-30 |
| 1 BDT = | 0.2832 EGP | 3.5316 BDT = | 1 EGP | 2023-08-29 |
| 1 BDT = | 0.2828 EGP | 3.536 BDT = | 1 EGP | 2023-08-28 |
| 1 BDT = | 0.2828 EGP | 3.5356 BDT = | 1 EGP | 2023-08-27 |
| 1 BDT = | 0.2828 EGP | 3.5356 BDT = | 1 EGP | 2023-08-26 |
| 1 BDT = | 0.2813 EGP | 3.5552 BDT = | 1 EGP | 2023-08-25 |
| 1 BDT = | 0.2839 EGP | 3.5221 BDT = | 1 EGP | 2023-08-24 |
| 1 BDT = | 0.2818 EGP | 3.5483 BDT = | 1 EGP | 2023-08-23 |
| 1 BDT = | 0.2824 EGP | 3.5417 BDT = | 1 EGP | 2023-08-22 |
| 1 BDT = | 0.2828 EGP | 3.5364 BDT = | 1 EGP | 2023-08-21 |
| 1 BDT = | 0.2823 EGP | 3.5422 BDT = | 1 EGP | 2023-08-20 |
| 1 BDT = | 0.2818 EGP | 3.5481 BDT = | 1 EGP | 2023-08-19 |
| 1 BDT = | 0.2824 EGP | 3.5406 BDT = | 1 EGP | 2023-08-18 |
| 1 BDT = | 0.2801 EGP | 3.5705 BDT = | 1 EGP | 2023-08-17 |
| 1 BDT = | 0.2817 EGP | 3.5496 BDT = | 1 EGP | 2023-08-16 |
| 1 BDT = | 0.2814 EGP | 3.5542 BDT = | 1 EGP | 2023-08-15 |
| 1 BDT = | 0.2808 EGP | 3.5608 BDT = | 1 EGP | 2023-08-14 |
| 1 BDT = | 0.2823 EGP | 3.5423 BDT = | 1 EGP | 2023-08-13 |
| 1 BDT = | 0.2823 EGP | 3.5423 BDT = | 1 EGP | 2023-08-12 |
| 1 BDT = | 0.2813 EGP | 3.5546 BDT = | 1 EGP | 2023-08-11 |
| 1 BDT = | 0.2822 EGP | 3.5432 BDT = | 1 EGP | 2023-08-10 |
| 1 BDT = | 0.2824 EGP | 3.5408 BDT = | 1 EGP | 2023-08-09 |
| 1 BDT = | 0.2832 EGP | 3.5308 BDT = | 1 EGP | 2023-08-08 |
| 1 BDT = | 0.2852 EGP | 3.5061 BDT = | 1 EGP | 2023-08-07 |
| 1 BDT = | 0.284 EGP | 3.5217 BDT = | 1 EGP | 2023-08-06 |
| 1 BDT = | 0.2856 EGP | 3.5008 BDT = | 1 EGP | 2023-08-05 |
| 1 BDT = | 0.2845 EGP | 3.5151 BDT = | 1 EGP | 2023-08-04 |
| 1 BDT = | 0.2804 EGP | 3.5667 BDT = | 1 EGP | 2023-08-03 |
| 1 BDT = | 0.285 EGP | 3.5086 BDT = | 1 EGP | 2023-08-02 |
| 1 BDT = | 0.2835 EGP | 3.5276 BDT = | 1 EGP | 2023-08-01 |
| 1 BDT = | 0.2855 EGP | 3.5022 BDT = | 1 EGP | 2023-07-31 |
| 1 BDT = | 0.2853 EGP | 3.5049 BDT = | 1 EGP | 2023-07-30 |
| 1 BDT = | 0.2847 EGP | 3.5119 BDT = | 1 EGP | 2023-07-29 |
| 1 BDT = | 0.2808 EGP | 3.5615 BDT = | 1 EGP | 2023-07-28 |
| 1 BDT = | 0.2853 EGP | 3.5051 BDT = | 1 EGP | 2023-07-27 |
| 1 BDT = | 0.2847 EGP | 3.5123 BDT = | 1 EGP | 2023-07-26 |
| 1 BDT = | 0.284 EGP | 3.5207 BDT = | 1 EGP | 2023-07-25 |
| 1 BDT = | 0.2834 EGP | 3.5282 BDT = | 1 EGP | 2023-07-24 |
| 1 BDT = | 0.2837 EGP | 3.5243 BDT = | 1 EGP | 2023-07-23 |
| 1 BDT = | 0.2837 EGP | 3.5243 BDT = | 1 EGP | 2023-07-22 |
| 1 BDT = | 0.282 EGP | 3.5457 BDT = | 1 EGP | 2023-07-21 |
| 1 BDT = | 0.2838 EGP | 3.5236 BDT = | 1 EGP | 2023-07-20 |
| 1 BDT = | 0.2841 EGP | 3.5197 BDT = | 1 EGP | 2023-07-19 |
| 1 BDT = | 0.2847 EGP | 3.5121 BDT = | 1 EGP | 2023-07-18 |
| 1 BDT = | 0.2843 EGP | 3.5178 BDT = | 1 EGP | 2023-07-17 |
| 1 BDT = | 0.2843 EGP | 3.5175 BDT = | 1 EGP | 2023-07-16 |
| 1 BDT = | 0.2843 EGP | 3.5175 BDT = | 1 EGP | 2023-07-15 |
| 1 BDT = | 0.2854 EGP | 3.5033 BDT = | 1 EGP | 2023-07-14 |
| 1 BDT = | 0.2871 EGP | 3.4834 BDT = | 1 EGP | 2023-07-13 |
| 1 BDT = | 0.2844 EGP | 3.5162 BDT = | 1 EGP | 2023-07-12 |
| 1 BDT = | 0.286 EGP | 3.4962 BDT = | 1 EGP | 2023-07-11 |
| 1 BDT = | 0.2864 EGP | 3.4914 BDT = | 1 EGP | 2023-07-10 |
| 1 BDT = | 0.2844 EGP | 3.5157 BDT = | 1 EGP | 2023-07-09 |
| 1 BDT = | 0.2844 EGP | 3.5157 BDT = | 1 EGP | 2023-07-08 |
| 1 BDT = | 0.2844 EGP | 3.5167 BDT = | 1 EGP | 2023-07-07 |
| 1 BDT = | 0.2844 EGP | 3.5166 BDT = | 1 EGP | 2023-07-06 |
| 1 BDT = | 0.285 EGP | 3.5092 BDT = | 1 EGP | 2023-07-05 |
| 1 BDT = | 0.2862 EGP | 3.4938 BDT = | 1 EGP | 2023-07-04 |
| 1 BDT = | 0.2869 EGP | 3.485 BDT = | 1 EGP | 2023-07-03 |
| 1 BDT = | 0.2853 EGP | 3.5049 BDT = | 1 EGP | 2023-07-02 |
| 1 BDT = | 0.2853 EGP | 3.5049 BDT = | 1 EGP | 2023-07-01 |
| 1 BDT = | 0.2842 EGP | 3.5182 BDT = | 1 EGP | 2023-06-30 |
| 1 BDT = | 0.2844 EGP | 3.516 BDT = | 1 EGP | 2023-06-29 |
| 1 BDT = | 0.2857 EGP | 3.5007 BDT = | 1 EGP | 2023-06-28 |
| 1 BDT = | 0.2856 EGP | 3.5014 BDT = | 1 EGP | 2023-06-27 |
| 1 BDT = | 0.2865 EGP | 3.4902 BDT = | 1 EGP | 2023-06-26 |
| 1 BDT = | 0.2862 EGP | 3.4936 BDT = | 1 EGP | 2023-06-25 |
| 1 BDT = | 0.2843 EGP | 3.5169 BDT = | 1 EGP | 2023-06-23 |
| 1 BDT = | 0.2874 EGP | 3.4794 BDT = | 1 EGP | 2023-06-22 |
| 1 BDT = | 0.2852 EGP | 3.5061 BDT = | 1 EGP | 2023-06-21 |
| 1 BDT = | 0.2854 EGP | 3.5034 BDT = | 1 EGP | 2023-06-20 |
| 1 BDT = | 0.2853 EGP | 3.5057 BDT = | 1 EGP | 2023-06-19 |
| 1 BDT = | 0.2852 EGP | 3.5065 BDT = | 1 EGP | 2023-06-18 |
| 1 BDT = | 0.2849 EGP | 3.51 BDT = | 1 EGP | 2023-06-17 |
| 1 BDT = | 0.2881 EGP | 3.4715 BDT = | 1 EGP | 2023-06-16 |
| 1 BDT = | 0.2835 EGP | 3.5273 BDT = | 1 EGP | 2023-06-15 |
| 1 BDT = | 0.285 EGP | 3.5092 BDT = | 1 EGP | 2023-06-14 |
| 1 BDT = | 0.2849 EGP | 3.5097 BDT = | 1 EGP | 2023-06-13 |
| 1 BDT = | 0.2852 EGP | 3.506 BDT = | 1 EGP | 2023-06-12 |
| 1 BDT = | 0.2856 EGP | 3.5019 BDT = | 1 EGP | 2023-06-11 |
| 1 BDT = | 0.2856 EGP | 3.5019 BDT = | 1 EGP | 2023-06-10 |
| 1 BDT = | 0.2873 EGP | 3.4808 BDT = | 1 EGP | 2023-06-09 |
| 1 BDT = | 0.2864 EGP | 3.4914 BDT = | 1 EGP | 2023-06-08 |
| 1 BDT = | 0.2864 EGP | 3.4917 BDT = | 1 EGP | 2023-06-07 |
| 1 BDT = | 0.2876 EGP | 3.4765 BDT = | 1 EGP | 2023-06-06 |
| 1 BDT = | 0.2861 EGP | 3.4959 BDT = | 1 EGP | 2023-06-05 |
| 1 BDT = | 0.2865 EGP | 3.491 BDT = | 1 EGP | 2023-06-04 |
| 1 BDT = | 0.2875 EGP | 3.4783 BDT = | 1 EGP | 2023-06-03 |
| 1 BDT = | 0.2883 EGP | 3.4685 BDT = | 1 EGP | 2023-06-01 |
| 1 BDT = | 0.2881 EGP | 3.4714 BDT = | 1 EGP | 2023-05-31 |
| 1 BDT = | 0.2882 EGP | 3.4698 BDT = | 1 EGP | 2023-05-30 |
| 1 BDT = | 0.2877 EGP | 3.4761 BDT = | 1 EGP | 2023-05-29 |
| 1 BDT = | 0.2883 EGP | 3.469 BDT = | 1 EGP | 2023-05-28 |
| 1 BDT = | 0.2881 EGP | 3.4712 BDT = | 1 EGP | 2023-05-27 |
| 1 BDT = | 0.2882 EGP | 3.4704 BDT = | 1 EGP | 2023-05-26 |
| 1 BDT = | 0.2885 EGP | 3.4659 BDT = | 1 EGP | 2023-05-25 |
| 1 BDT = | 0.2854 EGP | 3.5036 BDT = | 1 EGP | 2023-05-24 |
| 1 BDT = | 0.287 EGP | 3.4837 BDT = | 1 EGP | 2023-05-23 |
| 1 BDT = | 0.2887 EGP | 3.4642 BDT = | 1 EGP | 2023-05-22 |
| 1 BDT = | 0.2879 EGP | 3.4729 BDT = | 1 EGP | 2023-05-21 |
| 1 BDT = | 0.2871 EGP | 3.4826 BDT = | 1 EGP | 2023-05-20 |
| 1 BDT = | 0.2873 EGP | 3.4801 BDT = | 1 EGP | 2023-05-19 |
| 1 BDT = | 0.2878 EGP | 3.4752 BDT = | 1 EGP | 2023-05-18 |
| 1 BDT = | 0.2877 EGP | 3.476 BDT = | 1 EGP | 2023-05-17 |
| 1 BDT = | 0.2863 EGP | 3.4931 BDT = | 1 EGP | 2023-05-16 |
| 1 BDT = | 0.2887 EGP | 3.4642 BDT = | 1 EGP | 2023-05-15 |
| 1 BDT = | 0.2885 EGP | 3.4658 BDT = | 1 EGP | 2023-05-14 |
| 1 BDT = | 0.2852 EGP | 3.5067 BDT = | 1 EGP | 2023-05-13 |
| 1 BDT = | 0.2855 EGP | 3.5027 BDT = | 1 EGP | 2023-05-12 |
| 1 BDT = | 0.2876 EGP | 3.4773 BDT = | 1 EGP | 2023-05-11 |
| 1 BDT = | 0.2853 EGP | 3.5052 BDT = | 1 EGP | 2023-05-10 |
| 1 BDT = | 0.2889 EGP | 3.462 BDT = | 1 EGP | 2023-05-09 |
| 1 BDT = | 0.2902 EGP | 3.4457 BDT = | 1 EGP | 2023-05-08 |
| 1 BDT = | 0.2893 EGP | 3.4568 BDT = | 1 EGP | 2023-05-07 |
| 1 BDT = | 0.2843 EGP | 3.5177 BDT = | 1 EGP | 2023-05-06 |
| 1 BDT = | 0.2844 EGP | 3.5164 BDT = | 1 EGP | 2023-05-05 |
| 1 BDT = | 0.2907 EGP | 3.4405 BDT = | 1 EGP | 2023-05-04 |
| 1 BDT = | 0.2921 EGP | 3.4234 BDT = | 1 EGP | 2023-05-03 |
| 1 BDT = | 0.2918 EGP | 3.4272 BDT = | 1 EGP | 2023-05-02 |
| 1 BDT = | 0.2964 EGP | 3.3737 BDT = | 1 EGP | 2023-05-01 |
| 1 BDT = | 0.2953 EGP | 3.3867 BDT = | 1 EGP | 2023-04-30 |
| 1 BDT = | 0.2883 EGP | 3.469 BDT = | 1 EGP | 2023-04-29 |
| 1 BDT = | 0.2883 EGP | 3.469 BDT = | 1 EGP | 2023-04-28 |
| 1 BDT = | 0.2909 EGP | 3.4371 BDT = | 1 EGP | 2023-04-27 |
| 1 BDT = | 0.2878 EGP | 3.4745 BDT = | 1 EGP | 2023-04-26 |
| 1 BDT = | 0.292 EGP | 3.4245 BDT = | 1 EGP | 2023-04-25 |
| 1 BDT = | 0.2912 EGP | 3.4336 BDT = | 1 EGP | 2023-04-24 |
| 1 BDT = | 0.2911 EGP | 3.4354 BDT = | 1 EGP | 2023-04-23 |