Last Year History for BDT/EEK
| BDT | EEK | BDT | EEK | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0008 EEK | 1283.6397 BDT = | 1 EEK | 2024-04-25 |
| 1 BDT = | 0.0008 EEK | 1278.9897 BDT = | 1 EEK | 2024-04-24 |
| 1 BDT = | 0.0008 EEK | 1284.5065 BDT = | 1 EEK | 2024-04-23 |
| 1 BDT = | 0.0008 EEK | 1284.6588 BDT = | 1 EEK | 2024-04-22 |
| 1 BDT = | 0.0008 EEK | 1282.6676 BDT = | 1 EEK | 2024-04-21 |
| 1 BDT = | 0.0008 EEK | 1282.6676 BDT = | 1 EEK | 2024-04-20 |
| 1 BDT = | 0.0008 EEK | 1290.035 BDT = | 1 EEK | 2024-04-19 |
| 1 BDT = | 0.0008 EEK | 1281.8242 BDT = | 1 EEK | 2024-04-18 |
| 1 BDT = | 0.0008 EEK | 1285.9706 BDT = | 1 EEK | 2024-04-17 |
| 1 BDT = | 0.0008 EEK | 1290.2576 BDT = | 1 EEK | 2024-04-16 |
| 1 BDT = | 0.0008 EEK | 1285.139 BDT = | 1 EEK | 2024-04-15 |
| 1 BDT = | 0.0008 EEK | 1282.4216 BDT = | 1 EEK | 2024-04-14 |
| 1 BDT = | 0.0008 EEK | 1284.8345 BDT = | 1 EEK | 2024-04-13 |
| 1 BDT = | 0.0008 EEK | 1285.9355 BDT = | 1 EEK | 2024-04-12 |
| 1 BDT = | 0.0008 EEK | 1300.2136 BDT = | 1 EEK | 2024-04-11 |
| 1 BDT = | 0.0008 EEK | 1286.9897 BDT = | 1 EEK | 2024-04-10 |
| 1 BDT = | 0.0008 EEK | 1282.4216 BDT = | 1 EEK | 2024-04-09 |
| 1 BDT = | 0.0008 EEK | 1286.4157 BDT = | 1 EEK | 2024-04-08 |
| 1 BDT = | 0.0008 EEK | 1283.7452 BDT = | 1 EEK | 2024-04-07 |
| 1 BDT = | 0.0008 EEK | 1283.7452 BDT = | 1 EEK | 2024-04-06 |
| 1 BDT = | 0.0008 EEK | 1287.7159 BDT = | 1 EEK | 2024-04-05 |
| 1 BDT = | 0.0008 EEK | 1277.4787 BDT = | 1 EEK | 2024-04-04 |
| 1 BDT = | 0.0008 EEK | 1282.6793 BDT = | 1 EEK | 2024-04-03 |
| 1 BDT = | 0.0008 EEK | 1284.9633 BDT = | 1 EEK | 2024-04-02 |
| 1 BDT = | 0.0008 EEK | 1284.9633 BDT = | 1 EEK | 2024-04-01 |
| 1 BDT = | 0.0008 EEK | 1283.8037 BDT = | 1 EEK | 2024-03-31 |
| 1 BDT = | 0.0008 EEK | 1283.8037 BDT = | 1 EEK | 2024-03-30 |
| 1 BDT = | 0.0008 EEK | 1286.5914 BDT = | 1 EEK | 2024-03-29 |
| 1 BDT = | 0.0008 EEK | 1285.7598 BDT = | 1 EEK | 2024-03-28 |
| 1 BDT = | 0.0008 EEK | 1288.5826 BDT = | 1 EEK | 2024-03-27 |
| 1 BDT = | 0.0008 EEK | 1284.1551 BDT = | 1 EEK | 2024-03-26 |
| 1 BDT = | 0.0008 EEK | 1284.9399 BDT = | 1 EEK | 2024-03-25 |
| 1 BDT = | 0.0008 EEK | 1279.8096 BDT = | 1 EEK | 2024-03-24 |
| 1 BDT = | 0.0008 EEK | 1279.8096 BDT = | 1 EEK | 2024-03-23 |
| 1 BDT = | 0.0008 EEK | 1285.4084 BDT = | 1 EEK | 2024-03-22 |
| 1 BDT = | 0.0008 EEK | 1274.773 BDT = | 1 EEK | 2024-03-21 |
| 1 BDT = | 0.0008 EEK | 1283.8389 BDT = | 1 EEK | 2024-03-20 |
| 1 BDT = | 0.0008 EEK | 1289.5665 BDT = | 1 EEK | 2024-03-19 |
| 1 BDT = | 0.0008 EEK | 1286.0058 BDT = | 1 EEK | 2024-03-18 |
| 1 BDT = | 0.0008 EEK | 1285.9004 BDT = | 1 EEK | 2024-03-17 |
| 1 BDT = | 0.0008 EEK | 1285.9004 BDT = | 1 EEK | 2024-03-16 |
| 1 BDT = | 0.0008 EEK | 1293.0921 BDT = | 1 EEK | 2024-03-15 |
| 1 BDT = | 0.0008 EEK | 1285.2561 BDT = | 1 EEK | 2024-03-14 |
| 1 BDT = | 0.0008 EEK | 1286.732 BDT = | 1 EEK | 2024-03-13 |
| 1 BDT = | 0.0008 EEK | 1286.3572 BDT = | 1 EEK | 2024-03-12 |
| 1 BDT = | 0.0008 EEK | 1284.8228 BDT = | 1 EEK | 2024-03-11 |
| 1 BDT = | 0.0008 EEK | 1284.2488 BDT = | 1 EEK | 2024-03-10 |
| 1 BDT = | 0.0008 EEK | 1284.2488 BDT = | 1 EEK | 2024-03-09 |
| 1 BDT = | 0.0008 EEK | 1279.1537 BDT = | 1 EEK | 2024-03-08 |
| 1 BDT = | 0.0008 EEK | 1282.855 BDT = | 1 EEK | 2024-03-07 |
| 1 BDT = | 0.0008 EEK | 1286.2283 BDT = | 1 EEK | 2024-03-06 |
| 1 BDT = | 0.0008 EEK | 1286.2635 BDT = | 1 EEK | 2024-03-05 |
| 1 BDT = | 0.0008 EEK | 1283.0072 BDT = | 1 EEK | 2024-03-04 |
| 1 BDT = | 0.0008 EEK | 1281.3089 BDT = | 1 EEK | 2024-03-03 |
| 1 BDT = | 0.0008 EEK | 1281.3089 BDT = | 1 EEK | 2024-03-02 |
| 1 BDT = | 0.0008 EEK | 1287.0834 BDT = | 1 EEK | 2024-03-01 |
| 1 BDT = | 0.0008 EEK | 1283.8272 BDT = | 1 EEK | 2024-02-29 |
| 1 BDT = | 0.0008 EEK | 1287.6222 BDT = | 1 EEK | 2024-02-28 |
| 1 BDT = | 0.0008 EEK | 1285.6778 BDT = | 1 EEK | 2024-02-27 |
| 1 BDT = | 0.0008 EEK | 1286.8023 BDT = | 1 EEK | 2024-02-26 |
| 1 BDT = | 0.0008 EEK | 1284.4128 BDT = | 1 EEK | 2024-02-25 |
| 1 BDT = | 0.0008 EEK | 1284.4128 BDT = | 1 EEK | 2024-02-24 |
| 1 BDT = | 0.0008 EEK | 1289.1917 BDT = | 1 EEK | 2024-02-23 |
| 1 BDT = | 0.0008 EEK | 1282.281 BDT = | 1 EEK | 2024-02-22 |
| 1 BDT = | 0.0008 EEK | 1283.956 BDT = | 1 EEK | 2024-02-21 |
| 1 BDT = | 0.0008 EEK | 1286.9545 BDT = | 1 EEK | 2024-02-20 |
| 1 BDT = | 0.0008 EEK | 1285.2444 BDT = | 1 EEK | 2024-02-19 |
| 1 BDT = | 0.0008 EEK | 1285.5724 BDT = | 1 EEK | 2024-02-18 |
| 1 BDT = | 0.0008 EEK | 1285.9238 BDT = | 1 EEK | 2024-02-17 |
| 1 BDT = | 0.0008 EEK | 1281.9882 BDT = | 1 EEK | 2024-02-16 |
| 1 BDT = | 0.0008 EEK | 1283.1595 BDT = | 1 EEK | 2024-02-15 |
| 1 BDT = | 0.0008 EEK | 1293.4787 BDT = | 1 EEK | 2024-02-14 |
| 1 BDT = | 0.0008 EEK | 1285.8769 BDT = | 1 EEK | 2024-02-13 |
| 1 BDT = | 0.0008 EEK | 1283.1947 BDT = | 1 EEK | 2024-02-12 |
| 1 BDT = | 0.0008 EEK | 1284.3425 BDT = | 1 EEK | 2024-02-11 |
| 1 BDT = | 0.0008 EEK | 1284.3425 BDT = | 1 EEK | 2024-02-10 |
| 1 BDT = | 0.0008 EEK | 1284.0966 BDT = | 1 EEK | 2024-02-09 |
| 1 BDT = | 0.0008 EEK | 1284.5651 BDT = | 1 EEK | 2024-02-08 |
| 1 BDT = | 0.0008 EEK | 1282.5739 BDT = | 1 EEK | 2024-02-07 |
| 1 BDT = | 0.0008 EEK | 1286.6734 BDT = | 1 EEK | 2024-02-06 |
| 1 BDT = | 0.0008 EEK | 1298.0819 BDT = | 1 EEK | 2024-02-05 |
| 1 BDT = | 0.0008 EEK | 1285.7715 BDT = | 1 EEK | 2024-02-04 |
| 1 BDT = | 0.0008 EEK | 1285.7715 BDT = | 1 EEK | 2024-02-03 |
| 1 BDT = | 0.0008 EEK | 1278.0175 BDT = | 1 EEK | 2024-02-02 |
| 1 BDT = | 0.0008 EEK | 1289.1214 BDT = | 1 EEK | 2024-02-01 |
| 1 BDT = | 0.0008 EEK | 1286.7905 BDT = | 1 EEK | 2024-01-31 |
| 1 BDT = | 0.0008 EEK | 1284.0497 BDT = | 1 EEK | 2024-01-30 |
| 1 BDT = | 0.0008 EEK | 1289.1449 BDT = | 1 EEK | 2024-01-29 |
| 1 BDT = | 0.0008 EEK | 1286.7086 BDT = | 1 EEK | 2024-01-28 |
| 1 BDT = | 0.0008 EEK | 1286.7086 BDT = | 1 EEK | 2024-01-27 |
| 1 BDT = | 0.0008 EEK | 1291.4523 BDT = | 1 EEK | 2024-01-26 |
| 1 BDT = | 0.0008 EEK | 1287.2356 BDT = | 1 EEK | 2024-01-25 |
| 1 BDT = | 0.0008 EEK | 1286.5211 BDT = | 1 EEK | 2024-01-24 |
| 1 BDT = | 0.0008 EEK | 1285.7129 BDT = | 1 EEK | 2024-01-23 |
| 1 BDT = | 0.0008 EEK | 1283.792 BDT = | 1 EEK | 2024-01-22 |
| 1 BDT = | 0.0008 EEK | 1282.199 BDT = | 1 EEK | 2024-01-21 |
| 1 BDT = | 0.0008 EEK | 1286.2986 BDT = | 1 EEK | 2024-01-20 |
| 1 BDT = | 0.0008 EEK | 1285.7129 BDT = | 1 EEK | 2024-01-19 |
| 1 BDT = | 0.0008 EEK | 1283.3821 BDT = | 1 EEK | 2024-01-18 |
| 1 BDT = | 0.0008 EEK | 1287.3293 BDT = | 1 EEK | 2024-01-17 |
| 1 BDT = | 0.0008 EEK | 1287.6339 BDT = | 1 EEK | 2024-01-16 |
| 1 BDT = | 0.0008 EEK | 1286.0058 BDT = | 1 EEK | 2024-01-15 |
| 1 BDT = | 0.0008 EEK | 1283.7217 BDT = | 1 EEK | 2024-01-14 |
| 1 BDT = | 0.0008 EEK | 1283.7217 BDT = | 1 EEK | 2024-01-13 |
| 1 BDT = | 0.0008 EEK | 1285.0219 BDT = | 1 EEK | 2024-01-12 |
| 1 BDT = | 0.0008 EEK | 1281.6485 BDT = | 1 EEK | 2024-01-11 |
| 1 BDT = | 0.0008 EEK | 1285.3733 BDT = | 1 EEK | 2024-01-10 |
| 1 BDT = | 0.0008 EEK | 1282.6441 BDT = | 1 EEK | 2024-01-09 |
| 1 BDT = | 0.0008 EEK | 1282.7261 BDT = | 1 EEK | 2024-01-08 |
| 1 BDT = | 0.0008 EEK | 1280.2664 BDT = | 1 EEK | 2024-01-07 |
| 1 BDT = | 0.0008 EEK | 1280.2664 BDT = | 1 EEK | 2024-01-06 |
| 1 BDT = | 0.0008 EEK | 1285.0804 BDT = | 1 EEK | 2024-01-05 |
| 1 BDT = | 0.0008 EEK | 1285.6661 BDT = | 1 EEK | 2024-01-04 |
| 1 BDT = | 0.0008 EEK | 1286.486 BDT = | 1 EEK | 2024-01-03 |
| 1 BDT = | 0.0008 EEK | 1289.0629 BDT = | 1 EEK | 2024-01-02 |
| 1 BDT = | 0.0008 EEK | 1289.0629 BDT = | 1 EEK | 2024-01-01 |
| 1 BDT = | 0.0008 EEK | 1287.8916 BDT = | 1 EEK | 2023-12-31 |
| 1 BDT = | 0.0008 EEK | 1285.549 BDT = | 1 EEK | 2023-12-30 |
| 1 BDT = | 0.0008 EEK | 1290.3162 BDT = | 1 EEK | 2023-12-29 |
| 1 BDT = | 0.0008 EEK | 1278.2049 BDT = | 1 EEK | 2023-12-28 |
| 1 BDT = | 0.0008 EEK | 1287.7979 BDT = | 1 EEK | 2023-12-27 |
| 1 BDT = | 0.0008 EEK | 1287.7979 BDT = | 1 EEK | 2023-12-26 |
| 1 BDT = | 0.0008 EEK | 1287.7979 BDT = | 1 EEK | 2023-12-25 |
| 1 BDT = | 0.0008 EEK | 1285.3264 BDT = | 1 EEK | 2023-12-24 |
| 1 BDT = | 0.0008 EEK | 1285.3264 BDT = | 1 EEK | 2023-12-23 |
| 1 BDT = | 0.0008 EEK | 1283.4289 BDT = | 1 EEK | 2023-12-22 |
| 1 BDT = | 0.0008 EEK | 1283.8389 BDT = | 1 EEK | 2023-12-21 |
| 1 BDT = | 0.0008 EEK | 1281.7071 BDT = | 1 EEK | 2023-12-20 |
| 1 BDT = | 0.0008 EEK | 1284.8579 BDT = | 1 EEK | 2023-12-19 |
| 1 BDT = | 0.0008 EEK | 1296.5475 BDT = | 1 EEK | 2023-12-18 |
| 1 BDT = | 0.0008 EEK | 1295.3645 BDT = | 1 EEK | 2023-12-17 |
| 1 BDT = | 0.0008 EEK | 1295.3645 BDT = | 1 EEK | 2023-12-16 |
| 1 BDT = | 0.0008 EEK | 1281.9999 BDT = | 1 EEK | 2023-12-15 |
| 1 BDT = | 0.0008 EEK | 1275.0893 BDT = | 1 EEK | 2023-12-14 |
| 1 BDT = | 0.0008 EEK | 1288.7935 BDT = | 1 EEK | 2023-12-13 |
| 1 BDT = | 0.0008 EEK | 1288.8403 BDT = | 1 EEK | 2023-12-12 |
| 1 BDT = | 0.0008 EEK | 1290.3044 BDT = | 1 EEK | 2023-12-11 |
| 1 BDT = | 0.0008 EEK | 1289.5314 BDT = | 1 EEK | 2023-12-10 |
| 1 BDT = | 0.0008 EEK | 1289.5314 BDT = | 1 EEK | 2023-12-09 |
| 1 BDT = | 0.0008 EEK | 1286.404 BDT = | 1 EEK | 2023-12-08 |
| 1 BDT = | 0.0008 EEK | 1289.7891 BDT = | 1 EEK | 2023-12-07 |
| 1 BDT = | 0.0008 EEK | 1291.6749 BDT = | 1 EEK | 2023-12-06 |
| 1 BDT = | 0.0008 EEK | 1291.9677 BDT = | 1 EEK | 2023-12-05 |
| 1 BDT = | 0.0008 EEK | 1294.24 BDT = | 1 EEK | 2023-12-04 |
| 1 BDT = | 0.0008 EEK | 1291.6632 BDT = | 1 EEK | 2023-12-03 |
| 1 BDT = | 0.0008 EEK | 1291.71 BDT = | 1 EEK | 2023-12-02 |
| 1 BDT = | 0.0008 EEK | 1292.4128 BDT = | 1 EEK | 2023-12-01 |
| 1 BDT = | 0.0008 EEK | 1293.303 BDT = | 1 EEK | 2023-11-30 |
| 1 BDT = | 0.0008 EEK | 1284.7173 BDT = | 1 EEK | 2023-11-29 |
| 1 BDT = | 0.0008 EEK | 1290.7378 BDT = | 1 EEK | 2023-11-28 |
| 1 BDT = | 0.0008 EEK | 1287.4582 BDT = | 1 EEK | 2023-11-27 |
| 1 BDT = | 0.0008 EEK | 1287.0834 BDT = | 1 EEK | 2023-11-26 |
| 1 BDT = | 0.0008 EEK | 1290.5036 BDT = | 1 EEK | 2023-11-25 |
| 1 BDT = | 0.0008 EEK | 1292.9399 BDT = | 1 EEK | 2023-11-24 |
| 1 BDT = | 0.0008 EEK | 1297.9296 BDT = | 1 EEK | 2023-11-23 |
| 1 BDT = | 0.0008 EEK | 1300.1902 BDT = | 1 EEK | 2023-11-22 |
| 1 BDT = | 0.0008 EEK | 1293.1858 BDT = | 1 EEK | 2023-11-21 |
| 1 BDT = | 0.0008 EEK | 1292.038 BDT = | 1 EEK | 2023-11-20 |
| 1 BDT = | 0.0008 EEK | 1290.855 BDT = | 1 EEK | 2023-11-19 |
| 1 BDT = | 0.0008 EEK | 1290.855 BDT = | 1 EEK | 2023-11-18 |
| 1 BDT = | 0.0008 EEK | 1297.1448 BDT = | 1 EEK | 2023-11-17 |
| 1 BDT = | 0.0008 EEK | 1299.8271 BDT = | 1 EEK | 2023-11-16 |
| 1 BDT = | 0.0008 EEK | 1279.0248 BDT = | 1 EEK | 2023-11-15 |
| 1 BDT = | 0.0008 EEK | 1295.833 BDT = | 1 EEK | 2023-11-14 |
| 1 BDT = | 0.0008 EEK | 1290.1405 BDT = | 1 EEK | 2023-11-13 |
| 1 BDT = | 0.0008 EEK | 1286.6734 BDT = | 1 EEK | 2023-11-12 |
| 1 BDT = | 0.0008 EEK | 1286.6734 BDT = | 1 EEK | 2023-11-11 |
| 1 BDT = | 0.0008 EEK | 1293.3733 BDT = | 1 EEK | 2023-11-10 |
| 1 BDT = | 0.0008 EEK | 1293.0101 BDT = | 1 EEK | 2023-11-09 |
| 1 BDT = | 0.0008 EEK | 1289.1683 BDT = | 1 EEK | 2023-11-08 |
| 1 BDT = | 0.0008 EEK | 1296.3718 BDT = | 1 EEK | 2023-11-07 |
| 1 BDT = | 0.0008 EEK | 1287.4113 BDT = | 1 EEK | 2023-11-06 |
| 1 BDT = | 0.0008 EEK | 1286.6266 BDT = | 1 EEK | 2023-11-05 |
| 1 BDT = | 0.0008 EEK | 1286.6266 BDT = | 1 EEK | 2023-11-04 |
| 1 BDT = | 0.0008 EEK | 1298.5973 BDT = | 1 EEK | 2023-11-03 |
| 1 BDT = | 0.0008 EEK | 1284.7408 BDT = | 1 EEK | 2023-11-02 |
| 1 BDT = | 0.0008 EEK | 1291.0892 BDT = | 1 EEK | 2023-11-01 |
| 1 BDT = | 0.0008 EEK | 1288.4421 BDT = | 1 EEK | 2023-10-31 |
| 1 BDT = | 0.0008 EEK | 1290.4216 BDT = | 1 EEK | 2023-10-30 |
| 1 BDT = | 0.0008 EEK | 1288.4889 BDT = | 1 EEK | 2023-10-29 |
| 1 BDT = | 0.0008 EEK | 1288.4889 BDT = | 1 EEK | 2023-10-28 |
| 1 BDT = | 0.0008 EEK | 1288.9457 BDT = | 1 EEK | 2023-10-27 |
| 1 BDT = | 0.0008 EEK | 1293.1156 BDT = | 1 EEK | 2023-10-26 |
| 1 BDT = | 0.0008 EEK | 1294.4508 BDT = | 1 EEK | 2023-10-25 |
| 1 BDT = | 0.0008 EEK | 1281.672 BDT = | 1 EEK | 2023-10-24 |
| 1 BDT = | 0.0008 EEK | 1291.2181 BDT = | 1 EEK | 2023-10-23 |
| 1 BDT = | 0.0008 EEK | 1289.098 BDT = | 1 EEK | 2023-10-22 |
| 1 BDT = | 0.0008 EEK | 1289.098 BDT = | 1 EEK | 2023-10-21 |
| 1 BDT = | 0.0008 EEK | 1288.3484 BDT = | 1 EEK | 2023-10-20 |
| 1 BDT = | 0.0008 EEK | 1293.4318 BDT = | 1 EEK | 2023-10-19 |
| 1 BDT = | 0.0008 EEK | 1289.9999 BDT = | 1 EEK | 2023-10-18 |
| 1 BDT = | 0.0008 EEK | 1288.5006 BDT = | 1 EEK | 2023-10-17 |
| 1 BDT = | 0.0008 EEK | 1291.382 BDT = | 1 EEK | 2023-10-16 |
| 1 BDT = | 0.0008 EEK | 1291.8974 BDT = | 1 EEK | 2023-10-15 |
| 1 BDT = | 0.0008 EEK | 1291.8974 BDT = | 1 EEK | 2023-10-14 |
| 1 BDT = | 0.0008 EEK | 1301.1155 BDT = | 1 EEK | 2023-10-13 |
| 1 BDT = | 0.0008 EEK | 1288.8637 BDT = | 1 EEK | 2023-10-12 |
| 1 BDT = | 0.0008 EEK | 1289.1449 BDT = | 1 EEK | 2023-10-11 |
| 1 BDT = | 0.0008 EEK | 1285.9706 BDT = | 1 EEK | 2023-10-10 |
| 1 BDT = | 0.0008 EEK | 1289.1683 BDT = | 1 EEK | 2023-10-09 |
| 1 BDT = | 0.0008 EEK | 1285.5841 BDT = | 1 EEK | 2023-10-08 |
| 1 BDT = | 0.0008 EEK | 1285.5841 BDT = | 1 EEK | 2023-10-07 |
| 1 BDT = | 0.0008 EEK | 1288.5475 BDT = | 1 EEK | 2023-10-06 |
| 1 BDT = | 0.0008 EEK | 1288.5241 BDT = | 1 EEK | 2023-10-05 |
| 1 BDT = | 0.0008 EEK | 1291.9326 BDT = | 1 EEK | 2023-10-04 |
| 1 BDT = | 0.0008 EEK | 1299.7568 BDT = | 1 EEK | 2023-10-03 |
| 1 BDT = | 0.0008 EEK | 1296.8872 BDT = | 1 EEK | 2023-10-02 |
| 1 BDT = | 0.0008 EEK | 1294.1697 BDT = | 1 EEK | 2023-10-01 |
| 1 BDT = | 0.0008 EEK | 1294.1697 BDT = | 1 EEK | 2023-09-30 |
| 1 BDT = | 0.0008 EEK | 1288.3484 BDT = | 1 EEK | 2023-09-29 |
| 1 BDT = | 0.0008 EEK | 1296.3601 BDT = | 1 EEK | 2023-09-28 |
| 1 BDT = | 0.0008 EEK | 1295.8798 BDT = | 1 EEK | 2023-09-27 |
| 1 BDT = | 0.0008 EEK | 1297.9062 BDT = | 1 EEK | 2023-09-26 |
| 1 BDT = | 0.0008 EEK | 1283.1244 BDT = | 1 EEK | 2023-09-25 |
| 1 BDT = | 0.0008 EEK | 1280.8755 BDT = | 1 EEK | 2023-09-24 |
| 1 BDT = | 0.0008 EEK | 1280.8755 BDT = | 1 EEK | 2023-09-23 |
| 1 BDT = | 0.0008 EEK | 1284.6705 BDT = | 1 EEK | 2023-09-22 |
| 1 BDT = | 0.0008 EEK | 1294.1932 BDT = | 1 EEK | 2023-09-21 |
| 1 BDT = | 0.0008 EEK | 1287.3879 BDT = | 1 EEK | 2023-09-20 |
| 1 BDT = | 0.0008 EEK | 1282.9721 BDT = | 1 EEK | 2023-09-19 |
| 1 BDT = | 0.0008 EEK | 1283.628 BDT = | 1 EEK | 2023-09-18 |
| 1 BDT = | 0.0008 EEK | 1283.3938 BDT = | 1 EEK | 2023-09-17 |
| 1 BDT = | 0.0008 EEK | 1283.3938 BDT = | 1 EEK | 2023-09-16 |
| 1 BDT = | 0.0008 EEK | 1296.5943 BDT = | 1 EEK | 2023-09-15 |
| 1 BDT = | 0.0008 EEK | 1285.0922 BDT = | 1 EEK | 2023-09-14 |
| 1 BDT = | 0.0008 EEK | 1280.3367 BDT = | 1 EEK | 2023-09-13 |
| 1 BDT = | 0.0008 EEK | 1284.1317 BDT = | 1 EEK | 2023-09-12 |
| 1 BDT = | 0.0008 EEK | 1283.9911 BDT = | 1 EEK | 2023-09-11 |
| 1 BDT = | 0.0008 EEK | 1283.9677 BDT = | 1 EEK | 2023-09-10 |
| 1 BDT = | 0.0008 EEK | 1285.2913 BDT = | 1 EEK | 2023-09-09 |
| 1 BDT = | 0.0008 EEK | 1284.5416 BDT = | 1 EEK | 2023-09-08 |
| 1 BDT = | 0.0008 EEK | 1287.4113 BDT = | 1 EEK | 2023-09-07 |
| 1 BDT = | 0.0008 EEK | 1287.5402 BDT = | 1 EEK | 2023-09-06 |
| 1 BDT = | 0.0008 EEK | 1289.2034 BDT = | 1 EEK | 2023-09-05 |
| 1 BDT = | 0.0008 EEK | 1287.7042 BDT = | 1 EEK | 2023-09-04 |
| 1 BDT = | 0.0008 EEK | 1285.4787 BDT = | 1 EEK | 2023-09-03 |
| 1 BDT = | 0.0008 EEK | 1285.4787 BDT = | 1 EEK | 2023-09-02 |
| 1 BDT = | 0.0008 EEK | 1283.8272 BDT = | 1 EEK | 2023-09-01 |
| 1 BDT = | 0.0008 EEK | 1274.6793 BDT = | 1 EEK | 2023-08-31 |
| 1 BDT = | 0.0008 EEK | 1274.4919 BDT = | 1 EEK | 2023-08-30 |
| 1 BDT = | 0.0008 EEK | 1278.2166 BDT = | 1 EEK | 2023-08-29 |
| 1 BDT = | 0.0008 EEK | 1279.6573 BDT = | 1 EEK | 2023-08-28 |
| 1 BDT = | 0.0008 EEK | 1280.3835 BDT = | 1 EEK | 2023-08-27 |
| 1 BDT = | 0.0008 EEK | 1280.3835 BDT = | 1 EEK | 2023-08-26 |
| 1 BDT = | 0.0008 EEK | 1286.814 BDT = | 1 EEK | 2023-08-25 |
| 1 BDT = | 0.0008 EEK | 1274.7261 BDT = | 1 EEK | 2023-08-24 |
| 1 BDT = | 0.0008 EEK | 1284.3425 BDT = | 1 EEK | 2023-08-23 |
| 1 BDT = | 0.0008 EEK | 1281.8125 BDT = | 1 EEK | 2023-08-22 |
| 1 BDT = | 0.0008 EEK | 1279.997 BDT = | 1 EEK | 2023-08-21 |
| 1 BDT = | 0.0008 EEK | 1278.6851 BDT = | 1 EEK | 2023-08-20 |
| 1 BDT = | 0.0008 EEK | 1281.754 BDT = | 1 EEK | 2023-08-19 |
| 1 BDT = | 0.0008 EEK | 1281.754 BDT = | 1 EEK | 2023-08-18 |
| 1 BDT = | 0.0008 EEK | 1287.7042 BDT = | 1 EEK | 2023-08-17 |
| 1 BDT = | 0.0008 EEK | 1285.6778 BDT = | 1 EEK | 2023-08-16 |
| 1 BDT = | 0.0008 EEK | 1286.4743 BDT = | 1 EEK | 2023-08-15 |
| 1 BDT = | 0.0008 EEK | 1288.6763 BDT = | 1 EEK | 2023-08-14 |
| 1 BDT = | 0.0008 EEK | 1285.4435 BDT = | 1 EEK | 2023-08-13 |
| 1 BDT = | 0.0008 EEK | 1285.4435 BDT = | 1 EEK | 2023-08-12 |
| 1 BDT = | 0.0008 EEK | 1286.6266 BDT = | 1 EEK | 2023-08-11 |
| 1 BDT = | 0.0008 EEK | 1282.363 BDT = | 1 EEK | 2023-08-10 |
| 1 BDT = | 0.0008 EEK | 1281.6017 BDT = | 1 EEK | 2023-08-09 |
| 1 BDT = | 0.0008 EEK | 1278.9663 BDT = | 1 EEK | 2023-08-08 |
| 1 BDT = | 0.0008 EEK | 1269.1039 BDT = | 1 EEK | 2023-08-07 |
| 1 BDT = | 0.0008 EEK | 1267.1713 BDT = | 1 EEK | 2023-08-06 |
| 1 BDT = | 0.0008 EEK | 1267.1713 BDT = | 1 EEK | 2023-08-05 |
| 1 BDT = | 0.0008 EEK | 1274.3045 BDT = | 1 EEK | 2023-08-04 |
| 1 BDT = | 0.0008 EEK | 1286.65 BDT = | 1 EEK | 2023-08-03 |
| 1 BDT = | 0.0008 EEK | 1270.9311 BDT = | 1 EEK | 2023-08-02 |
| 1 BDT = | 0.0008 EEK | 1276.6237 BDT = | 1 EEK | 2023-08-01 |
| 1 BDT = | 0.0008 EEK | 1269.5373 BDT = | 1 EEK | 2023-07-31 |
| 1 BDT = | 0.0008 EEK | 1266.1288 BDT = | 1 EEK | 2023-07-30 |
| 1 BDT = | 0.0008 EEK | 1266.1288 BDT = | 1 EEK | 2023-07-29 |
| 1 BDT = | 0.0008 EEK | 1289.262 BDT = | 1 EEK | 2023-07-28 |
| 1 BDT = | 0.0008 EEK | 1270.6969 BDT = | 1 EEK | 2023-07-27 |
| 1 BDT = | 0.0008 EEK | 1271.1537 BDT = | 1 EEK | 2023-07-26 |
| 1 BDT = | 0.0008 EEK | 1274.2225 BDT = | 1 EEK | 2023-07-25 |
| 1 BDT = | 0.0008 EEK | 1276.9868 BDT = | 1 EEK | 2023-07-24 |
| 1 BDT = | 0.0008 EEK | 1270.568 BDT = | 1 EEK | 2023-07-23 |
| 1 BDT = | 0.0008 EEK | 1270.568 BDT = | 1 EEK | 2023-07-22 |
| 1 BDT = | 0.0008 EEK | 1278.9311 BDT = | 1 EEK | 2023-07-21 |
| 1 BDT = | 0.0008 EEK | 1271.1537 BDT = | 1 EEK | 2023-07-20 |
| 1 BDT = | 0.0008 EEK | 1274.3982 BDT = | 1 EEK | 2023-07-19 |
| 1 BDT = | 0.0008 EEK | 1273.0629 BDT = | 1 EEK | 2023-07-18 |
| 1 BDT = | 0.0008 EEK | 1273.5548 BDT = | 1 EEK | 2023-07-17 |
| 1 BDT = | 0.0008 EEK | 1270.896 BDT = | 1 EEK | 2023-07-16 |
| 1 BDT = | 0.0008 EEK | 1270.896 BDT = | 1 EEK | 2023-07-15 |
| 1 BDT = | 0.0008 EEK | 1268.1903 BDT = | 1 EEK | 2023-07-14 |
| 1 BDT = | 0.0008 EEK | 1260.7525 BDT = | 1 EEK | 2023-07-13 |
| 1 BDT = | 0.0008 EEK | 1272.7584 BDT = | 1 EEK | 2023-07-12 |
| 1 BDT = | 0.0008 EEK | 1266.4685 BDT = | 1 EEK | 2023-07-11 |
| 1 BDT = | 0.0008 EEK | 1264.1142 BDT = | 1 EEK | 2023-07-10 |
| 1 BDT = | 0.0008 EEK | 1262.5798 BDT = | 1 EEK | 2023-07-09 |
| 1 BDT = | 0.0008 EEK | 1262.5798 BDT = | 1 EEK | 2023-07-08 |
| 1 BDT = | 0.0008 EEK | 1272.6764 BDT = | 1 EEK | 2023-07-07 |
| 1 BDT = | 0.0008 EEK | 1273.754 BDT = | 1 EEK | 2023-07-06 |
| 1 BDT = | 0.0008 EEK | 1270.1464 BDT = | 1 EEK | 2023-07-05 |
| 1 BDT = | 0.0008 EEK | 1265.5549 BDT = | 1 EEK | 2023-07-04 |
| 1 BDT = | 0.0008 EEK | 1261.5256 BDT = | 1 EEK | 2023-07-03 |
| 1 BDT = | 0.0008 EEK | 1267.183 BDT = | 1 EEK | 2023-07-02 |
| 1 BDT = | 0.0008 EEK | 1267.183 BDT = | 1 EEK | 2023-07-01 |
| 1 BDT = | 0.0008 EEK | 1273.5783 BDT = | 1 EEK | 2023-06-30 |
| 1 BDT = | 0.0008 EEK | 1272.7584 BDT = | 1 EEK | 2023-06-29 |
| 1 BDT = | 0.0008 EEK | 1267.0073 BDT = | 1 EEK | 2023-06-28 |
| 1 BDT = | 0.0008 EEK | 1267.1478 BDT = | 1 EEK | 2023-06-27 |
| 1 BDT = | 0.0008 EEK | 1263.1537 BDT = | 1 EEK | 2023-06-26 |
| 1 BDT = | 0.0008 EEK | 1259.2884 BDT = | 1 EEK | 2023-06-25 |
| 1 BDT = | 0.0008 EEK | 1272.8521 BDT = | 1 EEK | 2023-06-23 |
| 1 BDT = | 0.0008 EEK | 1259.183 BDT = | 1 EEK | 2023-06-22 |
| 1 BDT = | 0.0008 EEK | 1268.9985 BDT = | 1 EEK | 2023-06-21 |
| 1 BDT = | 0.0008 EEK | 1267.8506 BDT = | 1 EEK | 2023-06-20 |
| 1 BDT = | 0.0008 EEK | 1268.8931 BDT = | 1 EEK | 2023-06-19 |
| 1 BDT = | 0.0008 EEK | 1265.5666 BDT = | 1 EEK | 2023-06-18 |
| 1 BDT = | 0.0008 EEK | 1266.8316 BDT = | 1 EEK | 2023-06-17 |
| 1 BDT = | 0.0008 EEK | 1256.3953 BDT = | 1 EEK | 2023-06-16 |
| 1 BDT = | 0.0008 EEK | 1276.6002 BDT = | 1 EEK | 2023-06-15 |
| 1 BDT = | 0.0008 EEK | 1270.0995 BDT = | 1 EEK | 2023-06-14 |
| 1 BDT = | 0.0008 EEK | 1270.4392 BDT = | 1 EEK | 2023-06-13 |
| 1 BDT = | 0.0008 EEK | 1269.9238 BDT = | 1 EEK | 2023-06-12 |
| 1 BDT = | 0.0008 EEK | 1267.5344 BDT = | 1 EEK | 2023-06-11 |
| 1 BDT = | 0.0008 EEK | 1267.5344 BDT = | 1 EEK | 2023-06-10 |
| 1 BDT = | 0.0008 EEK | 1261.877 BDT = | 1 EEK | 2023-06-09 |
| 1 BDT = | 0.0008 EEK | 1265.4377 BDT = | 1 EEK | 2023-06-08 |
| 1 BDT = | 0.0008 EEK | 1263.7394 BDT = | 1 EEK | 2023-06-07 |
| 1 BDT = | 0.0008 EEK | 1259.1244 BDT = | 1 EEK | 2023-06-06 |
| 1 BDT = | 0.0008 EEK | 1265.1332 BDT = | 1 EEK | 2023-06-05 |
| 1 BDT = | 0.0008 EEK | 1261.3382 BDT = | 1 EEK | 2023-06-04 |
| 1 BDT = | 0.0008 EEK | 1256.7467 BDT = | 1 EEK | 2023-06-03 |
| 1 BDT = | 0.0008 EEK | 1255.0132 BDT = | 1 EEK | 2023-06-01 |
| 1 BDT = | 0.0008 EEK | 1256.2899 BDT = | 1 EEK | 2023-05-31 |
| 1 BDT = | 0.0008 EEK | 1255.7511 BDT = | 1 EEK | 2023-05-30 |
| 1 BDT = | 0.0008 EEK | 1258.1757 BDT = | 1 EEK | 2023-05-29 |
| 1 BDT = | 0.0008 EEK | 1255.6925 BDT = | 1 EEK | 2023-05-28 |
| 1 BDT = | 0.0008 EEK | 1255.6925 BDT = | 1 EEK | 2023-05-27 |
| 1 BDT = | 0.0008 EEK | 1255.3763 BDT = | 1 EEK | 2023-05-26 |
| 1 BDT = | 0.0008 EEK | 1254.369 BDT = | 1 EEK | 2023-05-25 |
| 1 BDT = | 0.0008 EEK | 1267.9326 BDT = | 1 EEK | 2023-05-24 |
| 1 BDT = | 0.0008 EEK | 1256.7467 BDT = | 1 EEK | 2023-05-23 |
| 1 BDT = | 0.0008 EEK | 1253.5959 BDT = | 1 EEK | 2023-05-22 |
| 1 BDT = | 0.0008 EEK | 1253.5959 BDT = | 1 EEK | 2023-05-21 |
| 1 BDT = | 0.0008 EEK | 1257.0864 BDT = | 1 EEK | 2023-05-20 |
| 1 BDT = | 0.0008 EEK | 1257.2855 BDT = | 1 EEK | 2023-05-19 |
| 1 BDT = | 0.0008 EEK | 1257.672 BDT = | 1 EEK | 2023-05-18 |
| 1 BDT = | 0.0008 EEK | 1258.0585 BDT = | 1 EEK | 2023-05-17 |
| 1 BDT = | 0.0008 EEK | 1264.1142 BDT = | 1 EEK | 2023-05-16 |
| 1 BDT = | 0.0008 EEK | 1253.9004 BDT = | 1 EEK | 2023-05-15 |
| 1 BDT = | 0.0008 EEK | 1253.9004 BDT = | 1 EEK | 2023-05-14 |
| 1 BDT = | 0.0008 EEK | 1258.8199 BDT = | 1 EEK | 2023-05-13 |
| 1 BDT = | 0.0008 EEK | 1257.4026 BDT = | 1 EEK | 2023-05-12 |
| 1 BDT = | 0.0008 EEK | 1258.5388 BDT = | 1 EEK | 2023-05-11 |
| 1 BDT = | 0.0008 EEK | 1268.4246 BDT = | 1 EEK | 2023-05-10 |
| 1 BDT = | 0.0008 EEK | 1253.0688 BDT = | 1 EEK | 2023-05-09 |
| 1 BDT = | 0.0008 EEK | 1247.2709 BDT = | 1 EEK | 2023-05-08 |
| 1 BDT = | 0.0008 EEK | 1247.2709 BDT = | 1 EEK | 2023-05-07 |
| 1 BDT = | 0.0008 EEK | 1247.2709 BDT = | 1 EEK | 2023-05-06 |
| 1 BDT = | 0.0008 EEK | 1246.9195 BDT = | 1 EEK | 2023-05-05 |
| 1 BDT = | 0.0008 EEK | 1247.2474 BDT = | 1 EEK | 2023-05-04 |
| 1 BDT = | 0.0008 EEK | 1241.145 BDT = | 1 EEK | 2023-05-03 |
| 1 BDT = | 0.0008 EEK | 1240.899 BDT = | 1 EEK | 2023-05-02 |
| 1 BDT = | 0.0008 EEK | 1227.0191 BDT = | 1 EEK | 2023-05-01 |
| 1 BDT = | 0.0008 EEK | 1227.0191 BDT = | 1 EEK | 2023-04-30 |
| 1 BDT = | 0.0008 EEK | 1243.3119 BDT = | 1 EEK | 2023-04-29 |
| 1 BDT = | 0.0008 EEK | 1243.2884 BDT = | 1 EEK | 2023-04-28 |
| 1 BDT = | 0.0008 EEK | 1244.2606 BDT = | 1 EEK | 2023-04-27 |
| 1 BDT = | 0.0008 EEK | 1259.7218 BDT = | 1 EEK | 2023-04-26 |
| 1 BDT = | 0.0008 EEK | 1239.5051 BDT = | 1 EEK | 2023-04-25 |