» Welcome to Currency Converter Calculator      

Last Year History for BDT/DKK


BDT DKK BDT DKK Date
1 BDT = 0.063 DKK 15.8611 BDT = 1 DKK 2024-03-28
1 BDT = 0.0626 DKK 15.9705 BDT = 1 DKK 2024-03-27
1 BDT = 0.0627 DKK 15.9564 BDT = 1 DKK 2024-03-26
1 BDT = 0.0628 DKK 15.9114 BDT = 1 DKK 2024-03-25
1 BDT = 0.0632 DKK 15.8333 BDT = 1 DKK 2024-03-24
1 BDT = 0.0632 DKK 15.8333 BDT = 1 DKK 2024-03-23
1 BDT = 0.0628 DKK 15.9153 BDT = 1 DKK 2024-03-22
1 BDT = 0.0628 DKK 15.9249 BDT = 1 DKK 2024-03-21
1 BDT = 0.0628 DKK 15.9309 BDT = 1 DKK 2024-03-20
1 BDT = 0.0625 DKK 15.9994 BDT = 1 DKK 2024-03-19
1 BDT = 0.0623 DKK 16.0469 BDT = 1 DKK 2024-03-18
1 BDT = 0.0624 DKK 16.0301 BDT = 1 DKK 2024-03-17
1 BDT = 0.0624 DKK 16.0301 BDT = 1 DKK 2024-03-16
1 BDT = 0.062 DKK 16.1339 BDT = 1 DKK 2024-03-15
1 BDT = 0.0621 DKK 16.099 BDT = 1 DKK 2024-03-14
1 BDT = 0.0621 DKK 16.0929 BDT = 1 DKK 2024-03-13
1 BDT = 0.0621 DKK 16.0972 BDT = 1 DKK 2024-03-12
1 BDT = 0.0622 DKK 16.0901 BDT = 1 DKK 2024-03-11
1 BDT = 0.0622 DKK 16.0899 BDT = 1 DKK 2024-03-10
1 BDT = 0.0622 DKK 16.0899 BDT = 1 DKK 2024-03-09
1 BDT = 0.0624 DKK 16.0169 BDT = 1 DKK 2024-03-08
1 BDT = 0.0625 DKK 16.0097 BDT = 1 DKK 2024-03-07
1 BDT = 0.0624 DKK 16.0246 BDT = 1 DKK 2024-03-06
1 BDT = 0.0626 DKK 15.9848 BDT = 1 DKK 2024-03-05
1 BDT = 0.0627 DKK 15.9499 BDT = 1 DKK 2024-03-04
1 BDT = 0.0629 DKK 15.9067 BDT = 1 DKK 2024-03-03
1 BDT = 0.0629 DKK 15.9067 BDT = 1 DKK 2024-03-02
1 BDT = 0.0628 DKK 15.9356 BDT = 1 DKK 2024-03-01
1 BDT = 0.0628 DKK 15.936 BDT = 1 DKK 2024-02-29
1 BDT = 0.0627 DKK 15.9503 BDT = 1 DKK 2024-02-28
1 BDT = 0.0626 DKK 15.9781 BDT = 1 DKK 2024-02-27
1 BDT = 0.0625 DKK 15.9879 BDT = 1 DKK 2024-02-26
1 BDT = 0.0628 DKK 15.918 BDT = 1 DKK 2024-02-25
1 BDT = 0.0628 DKK 15.918 BDT = 1 DKK 2024-02-24
1 BDT = 0.0626 DKK 15.9824 BDT = 1 DKK 2024-02-23
1 BDT = 0.0627 DKK 15.9447 BDT = 1 DKK 2024-02-22
1 BDT = 0.063 DKK 15.8832 BDT = 1 DKK 2024-02-21
1 BDT = 0.0628 DKK 15.9242 BDT = 1 DKK 2024-02-20
1 BDT = 0.063 DKK 15.8605 BDT = 1 DKK 2024-02-19
1 BDT = 0.063 DKK 15.8672 BDT = 1 DKK 2024-02-18
1 BDT = 0.063 DKK 15.8715 BDT = 1 DKK 2024-02-17
1 BDT = 0.0633 DKK 15.8085 BDT = 1 DKK 2024-02-16
1 BDT = 0.0634 DKK 15.7751 BDT = 1 DKK 2024-02-15
1 BDT = 0.0631 DKK 15.8565 BDT = 1 DKK 2024-02-14
1 BDT = 0.063 DKK 15.8628 BDT = 1 DKK 2024-02-13
1 BDT = 0.0632 DKK 15.835 BDT = 1 DKK 2024-02-12
1 BDT = 0.063 DKK 15.8625 BDT = 1 DKK 2024-02-11
1 BDT = 0.063 DKK 15.8625 BDT = 1 DKK 2024-02-10
1 BDT = 0.0632 DKK 15.8333 BDT = 1 DKK 2024-02-09
1 BDT = 0.0631 DKK 15.8428 BDT = 1 DKK 2024-02-08
1 BDT = 0.0633 DKK 15.8 BDT = 1 DKK 2024-02-07
1 BDT = 0.0633 DKK 15.7978 BDT = 1 DKK 2024-02-06
1 BDT = 0.0626 DKK 15.9786 BDT = 1 DKK 2024-02-05
1 BDT = 0.0629 DKK 15.8873 BDT = 1 DKK 2024-02-04
1 BDT = 0.0629 DKK 15.8873 BDT = 1 DKK 2024-02-03
1 BDT = 0.0628 DKK 15.9325 BDT = 1 DKK 2024-02-02
1 BDT = 0.0628 DKK 15.9349 BDT = 1 DKK 2024-02-01
1 BDT = 0.0627 DKK 15.9509 BDT = 1 DKK 2024-01-31
1 BDT = 0.0627 DKK 15.9395 BDT = 1 DKK 2024-01-30
1 BDT = 0.0626 DKK 15.9755 BDT = 1 DKK 2024-01-29
1 BDT = 0.0625 DKK 15.9956 BDT = 1 DKK 2024-01-28
1 BDT = 0.0625 DKK 15.9956 BDT = 1 DKK 2024-01-27
1 BDT = 0.0622 DKK 16.0686 BDT = 1 DKK 2024-01-26
1 BDT = 0.0623 DKK 16.0556 BDT = 1 DKK 2024-01-25
1 BDT = 0.0623 DKK 16.052 BDT = 1 DKK 2024-01-24
1 BDT = 0.0625 DKK 15.9979 BDT = 1 DKK 2024-01-23
1 BDT = 0.0625 DKK 16.0002 BDT = 1 DKK 2024-01-22
1 BDT = 0.0625 DKK 15.997 BDT = 1 DKK 2024-01-21
1 BDT = 0.0623 DKK 16.0481 BDT = 1 DKK 2024-01-20
1 BDT = 0.0624 DKK 16.0168 BDT = 1 DKK 2024-01-19
1 BDT = 0.0625 DKK 16.0062 BDT = 1 DKK 2024-01-18
1 BDT = 0.0624 DKK 16.0207 BDT = 1 DKK 2024-01-17
1 BDT = 0.0623 DKK 16.0391 BDT = 1 DKK 2024-01-16
1 BDT = 0.0621 DKK 16.1047 BDT = 1 DKK 2024-01-15
1 BDT = 0.0621 DKK 16.0925 BDT = 1 DKK 2024-01-14
1 BDT = 0.0621 DKK 16.0925 BDT = 1 DKK 2024-01-13
1 BDT = 0.062 DKK 16.1248 BDT = 1 DKK 2024-01-12
1 BDT = 0.0621 DKK 16.0945 BDT = 1 DKK 2024-01-11
1 BDT = 0.0621 DKK 16.1132 BDT = 1 DKK 2024-01-10
1 BDT = 0.0623 DKK 16.0561 BDT = 1 DKK 2024-01-09
1 BDT = 0.0622 DKK 16.0666 BDT = 1 DKK 2024-01-08
1 BDT = 0.0624 DKK 16.0365 BDT = 1 DKK 2024-01-07
1 BDT = 0.0624 DKK 16.0365 BDT = 1 DKK 2024-01-06
1 BDT = 0.0623 DKK 16.0532 BDT = 1 DKK 2024-01-05
1 BDT = 0.062 DKK 16.122 BDT = 1 DKK 2024-01-04
1 BDT = 0.0621 DKK 16.0942 BDT = 1 DKK 2024-01-03
1 BDT = 0.0615 DKK 16.2496 BDT = 1 DKK 2024-01-02
1 BDT = 0.0614 DKK 16.295 BDT = 1 DKK 2024-01-01
1 BDT = 0.0614 DKK 16.2781 BDT = 1 DKK 2023-12-31
1 BDT = 0.0615 DKK 16.2485 BDT = 1 DKK 2023-12-30
1 BDT = 0.0611 DKK 16.3551 BDT = 1 DKK 2023-12-29
1 BDT = 0.0614 DKK 16.291 BDT = 1 DKK 2023-12-28
1 BDT = 0.0614 DKK 16.2916 BDT = 1 DKK 2023-12-27
1 BDT = 0.0616 DKK 16.2467 BDT = 1 DKK 2023-12-26
1 BDT = 0.0616 DKK 16.2459 BDT = 1 DKK 2023-12-25
1 BDT = 0.0617 DKK 16.2096 BDT = 1 DKK 2023-12-24
1 BDT = 0.0617 DKK 16.2025 BDT = 1 DKK 2023-12-23
1 BDT = 0.0618 DKK 16.1935 BDT = 1 DKK 2023-12-22
1 BDT = 0.0622 DKK 16.0863 BDT = 1 DKK 2023-12-21
1 BDT = 0.0622 DKK 16.0731 BDT = 1 DKK 2023-12-20
1 BDT = 0.0621 DKK 16.0921 BDT = 1 DKK 2023-12-19
1 BDT = 0.0617 DKK 16.2016 BDT = 1 DKK 2023-12-18
1 BDT = 0.0619 DKK 16.1639 BDT = 1 DKK 2023-12-17
1 BDT = 0.0619 DKK 16.1639 BDT = 1 DKK 2023-12-16
1 BDT = 0.0621 DKK 16.0963 BDT = 1 DKK 2023-12-15
1 BDT = 0.0628 DKK 15.9344 BDT = 1 DKK 2023-12-14
1 BDT = 0.0629 DKK 15.9034 BDT = 1 DKK 2023-12-13
1 BDT = 0.0627 DKK 15.9387 BDT = 1 DKK 2023-12-12
1 BDT = 0.0628 DKK 15.9158 BDT = 1 DKK 2023-12-11
1 BDT = 0.0629 DKK 15.8944 BDT = 1 DKK 2023-12-10
1 BDT = 0.0629 DKK 15.8944 BDT = 1 DKK 2023-12-09
1 BDT = 0.063 DKK 15.8853 BDT = 1 DKK 2023-12-08
1 BDT = 0.0629 DKK 15.9094 BDT = 1 DKK 2023-12-07
1 BDT = 0.0627 DKK 15.9607 BDT = 1 DKK 2023-12-06
1 BDT = 0.0624 DKK 16.0247 BDT = 1 DKK 2023-12-05
1 BDT = 0.0621 DKK 16.1068 BDT = 1 DKK 2023-12-04
1 BDT = 0.0621 DKK 16.0994 BDT = 1 DKK 2023-12-03
1 BDT = 0.0621 DKK 16.1 BDT = 1 DKK 2023-12-02
1 BDT = 0.062 DKK 16.1182 BDT = 1 DKK 2023-12-01
1 BDT = 0.0618 DKK 16.1717 BDT = 1 DKK 2023-11-30
1 BDT = 0.0619 DKK 16.147 BDT = 1 DKK 2023-11-29
1 BDT = 0.0618 DKK 16.1871 BDT = 1 DKK 2023-11-28
1 BDT = 0.0619 DKK 16.1507 BDT = 1 DKK 2023-11-27
1 BDT = 0.062 DKK 16.1256 BDT = 1 DKK 2023-11-26
1 BDT = 0.0618 DKK 16.1685 BDT = 1 DKK 2023-11-25
1 BDT = 0.0619 DKK 16.1506 BDT = 1 DKK 2023-11-24
1 BDT = 0.0616 DKK 16.2283 BDT = 1 DKK 2023-11-23
1 BDT = 0.0616 DKK 16.2321 BDT = 1 DKK 2023-11-22
1 BDT = 0.0617 DKK 16.2066 BDT = 1 DKK 2023-11-21
1 BDT = 0.0619 DKK 16.1642 BDT = 1 DKK 2023-11-20
1 BDT = 0.062 DKK 16.1296 BDT = 1 DKK 2023-11-19
1 BDT = 0.062 DKK 16.1296 BDT = 1 DKK 2023-11-18
1 BDT = 0.062 DKK 16.1407 BDT = 1 DKK 2023-11-17
1 BDT = 0.062 DKK 16.135 BDT = 1 DKK 2023-11-16
1 BDT = 0.0629 DKK 15.8941 BDT = 1 DKK 2023-11-15
1 BDT = 0.0629 DKK 15.902 BDT = 1 DKK 2023-11-14
1 BDT = 0.0633 DKK 15.7956 BDT = 1 DKK 2023-11-13
1 BDT = 0.0635 DKK 15.7405 BDT = 1 DKK 2023-11-12
1 BDT = 0.0635 DKK 15.7405 BDT = 1 DKK 2023-11-11
1 BDT = 0.0632 DKK 15.8228 BDT = 1 DKK 2023-11-10
1 BDT = 0.0632 DKK 15.8173 BDT = 1 DKK 2023-11-09
1 BDT = 0.0635 DKK 15.7442 BDT = 1 DKK 2023-11-08
1 BDT = 0.0631 DKK 15.8522 BDT = 1 DKK 2023-11-07
1 BDT = 0.0631 DKK 15.8397 BDT = 1 DKK 2023-11-06
1 BDT = 0.0633 DKK 15.7983 BDT = 1 DKK 2023-11-05
1 BDT = 0.0633 DKK 15.7983 BDT = 1 DKK 2023-11-04
1 BDT = 0.0632 DKK 15.82 BDT = 1 DKK 2023-11-03
1 BDT = 0.064 DKK 15.6137 BDT = 1 DKK 2023-11-02
1 BDT = 0.0642 DKK 15.5785 BDT = 1 DKK 2023-11-01
1 BDT = 0.0638 DKK 15.6626 BDT = 1 DKK 2023-10-31
1 BDT = 0.064 DKK 15.6216 BDT = 1 DKK 2023-10-30
1 BDT = 0.0642 DKK 15.5703 BDT = 1 DKK 2023-10-29
1 BDT = 0.0642 DKK 15.5703 BDT = 1 DKK 2023-10-28
1 BDT = 0.0642 DKK 15.5776 BDT = 1 DKK 2023-10-27
1 BDT = 0.0641 DKK 15.5992 BDT = 1 DKK 2023-10-26
1 BDT = 0.0639 DKK 15.6498 BDT = 1 DKK 2023-10-25
1 BDT = 0.0641 DKK 15.5931 BDT = 1 DKK 2023-10-24
1 BDT = 0.0639 DKK 15.6465 BDT = 1 DKK 2023-10-23
1 BDT = 0.064 DKK 15.6224 BDT = 1 DKK 2023-10-22
1 BDT = 0.064 DKK 15.6224 BDT = 1 DKK 2023-10-21
1 BDT = 0.0641 DKK 15.6091 BDT = 1 DKK 2023-10-20
1 BDT = 0.0641 DKK 15.6039 BDT = 1 DKK 2023-10-19
1 BDT = 0.0641 DKK 15.6016 BDT = 1 DKK 2023-10-18
1 BDT = 0.0643 DKK 15.5592 BDT = 1 DKK 2023-10-17
1 BDT = 0.0642 DKK 15.5671 BDT = 1 DKK 2023-10-16
1 BDT = 0.0643 DKK 15.5446 BDT = 1 DKK 2023-10-15
1 BDT = 0.0643 DKK 15.5446 BDT = 1 DKK 2023-10-14
1 BDT = 0.0638 DKK 15.6839 BDT = 1 DKK 2023-10-13
1 BDT = 0.0638 DKK 15.6699 BDT = 1 DKK 2023-10-12
1 BDT = 0.0639 DKK 15.6523 BDT = 1 DKK 2023-10-11
1 BDT = 0.0641 DKK 15.6097 BDT = 1 DKK 2023-10-10
1 BDT = 0.0643 DKK 15.5479 BDT = 1 DKK 2023-10-09
1 BDT = 0.0642 DKK 15.5819 BDT = 1 DKK 2023-10-08
1 BDT = 0.0642 DKK 15.5819 BDT = 1 DKK 2023-10-07
1 BDT = 0.0642 DKK 15.5656 BDT = 1 DKK 2023-10-06
1 BDT = 0.0645 DKK 15.501 BDT = 1 DKK 2023-10-05
1 BDT = 0.0644 DKK 15.5251 BDT = 1 DKK 2023-10-04
1 BDT = 0.0641 DKK 15.5981 BDT = 1 DKK 2023-10-03
1 BDT = 0.0639 DKK 15.6449 BDT = 1 DKK 2023-10-02
1 BDT = 0.0638 DKK 15.6663 BDT = 1 DKK 2023-10-01
1 BDT = 0.0638 DKK 15.6663 BDT = 1 DKK 2023-09-30
1 BDT = 0.0639 DKK 15.6567 BDT = 1 DKK 2023-09-29
1 BDT = 0.0639 DKK 15.6438 BDT = 1 DKK 2023-09-28
1 BDT = 0.0638 DKK 15.6684 BDT = 1 DKK 2023-09-27
1 BDT = 0.0635 DKK 15.7464 BDT = 1 DKK 2023-09-26
1 BDT = 0.064 DKK 15.6244 BDT = 1 DKK 2023-09-25
1 BDT = 0.064 DKK 15.619 BDT = 1 DKK 2023-09-24
1 BDT = 0.064 DKK 15.619 BDT = 1 DKK 2023-09-23
1 BDT = 0.0639 DKK 15.6495 BDT = 1 DKK 2023-09-22
1 BDT = 0.0633 DKK 15.7902 BDT = 1 DKK 2023-09-21
1 BDT = 0.0634 DKK 15.7759 BDT = 1 DKK 2023-09-20
1 BDT = 0.0637 DKK 15.7071 BDT = 1 DKK 2023-09-19
1 BDT = 0.0637 DKK 15.6884 BDT = 1 DKK 2023-09-18
1 BDT = 0.0639 DKK 15.6587 BDT = 1 DKK 2023-09-17
1 BDT = 0.0639 DKK 15.6587 BDT = 1 DKK 2023-09-16
1 BDT = 0.0632 DKK 15.829 BDT = 1 DKK 2023-09-15
1 BDT = 0.0634 DKK 15.7787 BDT = 1 DKK 2023-09-14
1 BDT = 0.0636 DKK 15.7214 BDT = 1 DKK 2023-09-13
1 BDT = 0.0635 DKK 15.7579 BDT = 1 DKK 2023-09-12
1 BDT = 0.0634 DKK 15.7757 BDT = 1 DKK 2023-09-11
1 BDT = 0.0636 DKK 15.7266 BDT = 1 DKK 2023-09-10
1 BDT = 0.0635 DKK 15.7428 BDT = 1 DKK 2023-09-09
1 BDT = 0.0635 DKK 15.7361 BDT = 1 DKK 2023-09-08
1 BDT = 0.0633 DKK 15.7889 BDT = 1 DKK 2023-09-07
1 BDT = 0.0632 DKK 15.8209 BDT = 1 DKK 2023-09-06
1 BDT = 0.063 DKK 15.8729 BDT = 1 DKK 2023-09-05
1 BDT = 0.0628 DKK 15.9236 BDT = 1 DKK 2023-09-04
1 BDT = 0.063 DKK 15.8681 BDT = 1 DKK 2023-09-03
1 BDT = 0.063 DKK 15.8681 BDT = 1 DKK 2023-09-02
1 BDT = 0.0627 DKK 15.9559 BDT = 1 DKK 2023-09-01
1 BDT = 0.063 DKK 15.8803 BDT = 1 DKK 2023-08-31
1 BDT = 0.0629 DKK 15.8969 BDT = 1 DKK 2023-08-30
1 BDT = 0.0632 DKK 15.8337 BDT = 1 DKK 2023-08-29
1 BDT = 0.0631 DKK 15.8433 BDT = 1 DKK 2023-08-28
1 BDT = 0.0632 DKK 15.8324 BDT = 1 DKK 2023-08-27
1 BDT = 0.0632 DKK 15.8324 BDT = 1 DKK 2023-08-26
1 BDT = 0.0629 DKK 15.9047 BDT = 1 DKK 2023-08-25
1 BDT = 0.0631 DKK 15.838 BDT = 1 DKK 2023-08-24
1 BDT = 0.0629 DKK 15.904 BDT = 1 DKK 2023-08-23
1 BDT = 0.0624 DKK 16.0145 BDT = 1 DKK 2023-08-22
1 BDT = 0.0626 DKK 15.9859 BDT = 1 DKK 2023-08-21
1 BDT = 0.0628 DKK 15.9293 BDT = 1 DKK 2023-08-20
1 BDT = 0.0626 DKK 15.9675 BDT = 1 DKK 2023-08-19
1 BDT = 0.0627 DKK 15.96 BDT = 1 DKK 2023-08-18
1 BDT = 0.0623 DKK 16.0429 BDT = 1 DKK 2023-08-17
1 BDT = 0.0621 DKK 16.0931 BDT = 1 DKK 2023-08-16
1 BDT = 0.062 DKK 16.1262 BDT = 1 DKK 2023-08-15
1 BDT = 0.0619 DKK 16.1665 BDT = 1 DKK 2023-08-14
1 BDT = 0.062 DKK 16.1252 BDT = 1 DKK 2023-08-13
1 BDT = 0.062 DKK 16.1252 BDT = 1 DKK 2023-08-12
1 BDT = 0.0618 DKK 16.1835 BDT = 1 DKK 2023-08-11
1 BDT = 0.0618 DKK 16.1914 BDT = 1 DKK 2023-08-10
1 BDT = 0.062 DKK 16.1213 BDT = 1 DKK 2023-08-09
1 BDT = 0.0622 DKK 16.0759 BDT = 1 DKK 2023-08-08
1 BDT = 0.0627 DKK 15.9457 BDT = 1 DKK 2023-08-07
1 BDT = 0.0626 DKK 15.9847 BDT = 1 DKK 2023-08-06
1 BDT = 0.0626 DKK 15.9847 BDT = 1 DKK 2023-08-05
1 BDT = 0.0626 DKK 15.9801 BDT = 1 DKK 2023-08-04
1 BDT = 0.0621 DKK 16.1141 BDT = 1 DKK 2023-08-03
1 BDT = 0.0625 DKK 15.9894 BDT = 1 DKK 2023-08-02
1 BDT = 0.0623 DKK 16.0513 BDT = 1 DKK 2023-08-01
1 BDT = 0.0623 DKK 16.0449 BDT = 1 DKK 2023-07-31
1 BDT = 0.0626 DKK 15.9806 BDT = 1 DKK 2023-07-30
1 BDT = 0.0626 DKK 15.9806 BDT = 1 DKK 2023-07-29
1 BDT = 0.0617 DKK 16.2051 BDT = 1 DKK 2023-07-28
1 BDT = 0.0617 DKK 16.2169 BDT = 1 DKK 2023-07-27
1 BDT = 0.062 DKK 16.1301 BDT = 1 DKK 2023-07-26
1 BDT = 0.062 DKK 16.1216 BDT = 1 DKK 2023-07-25
1 BDT = 0.0617 DKK 16.2146 BDT = 1 DKK 2023-07-24
1 BDT = 0.0617 DKK 16.198 BDT = 1 DKK 2023-07-23
1 BDT = 0.0617 DKK 16.1973 BDT = 1 DKK 2023-07-22
1 BDT = 0.0613 DKK 16.3067 BDT = 1 DKK 2023-07-21
1 BDT = 0.0612 DKK 16.3302 BDT = 1 DKK 2023-07-20
1 BDT = 0.061 DKK 16.3974 BDT = 1 DKK 2023-07-19
1 BDT = 0.0609 DKK 16.4091 BDT = 1 DKK 2023-07-18
1 BDT = 0.0609 DKK 16.4077 BDT = 1 DKK 2023-07-17
1 BDT = 0.0611 DKK 16.3546 BDT = 1 DKK 2023-07-16
1 BDT = 0.0611 DKK 16.3561 BDT = 1 DKK 2023-07-15
1 BDT = 0.0613 DKK 16.3136 BDT = 1 DKK 2023-07-14
1 BDT = 0.062 DKK 16.1364 BDT = 1 DKK 2023-07-13
1 BDT = 0.0622 DKK 16.075 BDT = 1 DKK 2023-07-12
1 BDT = 0.0626 DKK 15.9691 BDT = 1 DKK 2023-07-11
1 BDT = 0.063 DKK 15.8774 BDT = 1 DKK 2023-07-10
1 BDT = 0.063 DKK 15.8711 BDT = 1 DKK 2023-07-09
1 BDT = 0.063 DKK 15.8711 BDT = 1 DKK 2023-07-08
1 BDT = 0.063 DKK 15.8643 BDT = 1 DKK 2023-07-07
1 BDT = 0.0631 DKK 15.8567 BDT = 1 DKK 2023-07-06
1 BDT = 0.063 DKK 15.8619 BDT = 1 DKK 2023-07-05
1 BDT = 0.0632 DKK 15.8113 BDT = 1 DKK 2023-07-04
1 BDT = 0.0635 DKK 15.7482 BDT = 1 DKK 2023-07-03
1 BDT = 0.0631 DKK 15.8527 BDT = 1 DKK 2023-07-02
1 BDT = 0.0631 DKK 15.8527 BDT = 1 DKK 2023-07-01
1 BDT = 0.0631 DKK 15.8355 BDT = 1 DKK 2023-06-30
1 BDT = 0.0628 DKK 15.9267 BDT = 1 DKK 2023-06-29
1 BDT = 0.0629 DKK 15.9016 BDT = 1 DKK 2023-06-28
1 BDT = 0.0629 DKK 15.8928 BDT = 1 DKK 2023-06-27
1 BDT = 0.0634 DKK 15.7825 BDT = 1 DKK 2023-06-26
1 BDT = 0.0636 DKK 15.7282 BDT = 1 DKK 2023-06-25
1 BDT = 0.0631 DKK 15.8452 BDT = 1 DKK 2023-06-23
1 BDT = 0.063 DKK 15.8793 BDT = 1 DKK 2023-06-22
1 BDT = 0.063 DKK 15.8781 BDT = 1 DKK 2023-06-21
1 BDT = 0.063 DKK 15.8745 BDT = 1 DKK 2023-06-20
1 BDT = 0.063 DKK 15.864 BDT = 1 DKK 2023-06-19
1 BDT = 0.063 DKK 15.8714 BDT = 1 DKK 2023-06-18
1 BDT = 0.0629 DKK 15.8865 BDT = 1 DKK 2023-06-17
1 BDT = 0.0634 DKK 15.7617 BDT = 1 DKK 2023-06-16
1 BDT = 0.063 DKK 15.8642 BDT = 1 DKK 2023-06-15
1 BDT = 0.0636 DKK 15.7208 BDT = 1 DKK 2023-06-14
1 BDT = 0.0636 DKK 15.7266 BDT = 1 DKK 2023-06-13
1 BDT = 0.0637 DKK 15.6924 BDT = 1 DKK 2023-06-12
1 BDT = 0.0641 DKK 15.6104 BDT = 1 DKK 2023-06-11
1 BDT = 0.0641 DKK 15.6095 BDT = 1 DKK 2023-06-10
1 BDT = 0.0643 DKK 15.5567 BDT = 1 DKK 2023-06-09
1 BDT = 0.0643 DKK 15.5581 BDT = 1 DKK 2023-06-08
1 BDT = 0.0646 DKK 15.4912 BDT = 1 DKK 2023-06-07
1 BDT = 0.0648 DKK 15.4294 BDT = 1 DKK 2023-06-06
1 BDT = 0.0645 DKK 15.5043 BDT = 1 DKK 2023-06-05
1 BDT = 0.0646 DKK 15.4833 BDT = 1 DKK 2023-06-04
1 BDT = 0.0648 DKK 15.4273 BDT = 1 DKK 2023-06-03
1 BDT = 0.0646 DKK 15.4916 BDT = 1 DKK 2023-06-01
1 BDT = 0.0648 DKK 15.4234 BDT = 1 DKK 2023-05-31
1 BDT = 0.0651 DKK 15.3686 BDT = 1 DKK 2023-05-30
1 BDT = 0.0648 DKK 15.441 BDT = 1 DKK 2023-05-29
1 BDT = 0.0648 DKK 15.4329 BDT = 1 DKK 2023-05-28
1 BDT = 0.0648 DKK 15.4392 BDT = 1 DKK 2023-05-27
1 BDT = 0.0648 DKK 15.4353 BDT = 1 DKK 2023-05-26
1 BDT = 0.0649 DKK 15.4167 BDT = 1 DKK 2023-05-25
1 BDT = 0.064 DKK 15.6309 BDT = 1 DKK 2023-05-24
1 BDT = 0.0645 DKK 15.5139 BDT = 1 DKK 2023-05-23
1 BDT = 0.0644 DKK 15.5368 BDT = 1 DKK 2023-05-22
1 BDT = 0.0643 DKK 15.5503 BDT = 1 DKK 2023-05-21
1 BDT = 0.0642 DKK 15.5718 BDT = 1 DKK 2023-05-20
1 BDT = 0.0642 DKK 15.574 BDT = 1 DKK 2023-05-19
1 BDT = 0.0644 DKK 15.534 BDT = 1 DKK 2023-05-18
1 BDT = 0.064 DKK 15.6292 BDT = 1 DKK 2023-05-17
1 BDT = 0.0635 DKK 15.7498 BDT = 1 DKK 2023-05-16
1 BDT = 0.064 DKK 15.6331 BDT = 1 DKK 2023-05-15
1 BDT = 0.0641 DKK 15.5996 BDT = 1 DKK 2023-05-14
1 BDT = 0.0639 DKK 15.6595 BDT = 1 DKK 2023-05-13
1 BDT = 0.0639 DKK 15.6422 BDT = 1 DKK 2023-05-12
1 BDT = 0.0635 DKK 15.7419 BDT = 1 DKK 2023-05-11
1 BDT = 0.0626 DKK 15.9733 BDT = 1 DKK 2023-05-10
1 BDT = 0.0635 DKK 15.755 BDT = 1 DKK 2023-05-09
1 BDT = 0.0636 DKK 15.7215 BDT = 1 DKK 2023-05-08
1 BDT = 0.0635 DKK 15.75 BDT = 1 DKK 2023-05-07
1 BDT = 0.0635 DKK 15.7472 BDT = 1 DKK 2023-05-06
1 BDT = 0.0635 DKK 15.7428 BDT = 1 DKK 2023-05-05
1 BDT = 0.0635 DKK 15.7565 BDT = 1 DKK 2023-05-04
1 BDT = 0.0635 DKK 15.7414 BDT = 1 DKK 2023-05-03
1 BDT = 0.0639 DKK 15.6559 BDT = 1 DKK 2023-05-02
1 BDT = 0.0648 DKK 15.4204 BDT = 1 DKK 2023-05-01
1 BDT = 0.0646 DKK 15.4747 BDT = 1 DKK 2023-04-30
1 BDT = 0.0637 DKK 15.6894 BDT = 1 DKK 2023-04-29
1 BDT = 0.0637 DKK 15.6893 BDT = 1 DKK 2023-04-28
1 BDT = 0.0636 DKK 15.7231 BDT = 1 DKK 2023-04-27
1 BDT = 0.0628 DKK 15.9353 BDT = 1 DKK 2023-04-26
1 BDT = 0.0642 DKK 15.5865 BDT = 1 DKK 2023-04-25
1 BDT = 0.0635 DKK 15.7395 BDT = 1 DKK 2023-04-24
1 BDT = 0.0639 DKK 15.6523 BDT = 1 DKK 2023-04-23
1 BDT = 0.0639 DKK 15.6393 BDT = 1 DKK 2023-04-22
1 BDT = 0.0639 DKK 15.647 BDT = 1 DKK 2023-04-21
1 BDT = 0.064 DKK 15.63 BDT = 1 DKK 2023-04-20
1 BDT = 0.0641 DKK 15.6121 BDT = 1 DKK 2023-04-19
1 BDT = 0.0638 DKK 15.6642 BDT = 1 DKK 2023-04-18
1 BDT = 0.0644 DKK 15.5367 BDT = 1 DKK 2023-04-17
1 BDT = 0.064 DKK 15.6248 BDT = 1 DKK 2023-04-16
1 BDT = 0.0636 DKK 15.7166 BDT = 1 DKK 2023-04-15
1 BDT = 0.0637 DKK 15.7025 BDT = 1 DKK 2023-04-14
1 BDT = 0.0634 DKK 15.7826 BDT = 1 DKK 2023-04-13
1 BDT = 0.0637 DKK 15.7008 BDT = 1 DKK 2023-04-12
1 BDT = 0.0644 DKK 15.5276 BDT = 1 DKK 2023-04-11
1 BDT = 0.0652 DKK 15.334 BDT = 1 DKK 2023-04-10
1 BDT = 0.0649 DKK 15.3982 BDT = 1 DKK 2023-04-09
1 BDT = 0.0645 DKK 15.5001 BDT = 1 DKK 2023-04-08
1 BDT = 0.0646 DKK 15.4833 BDT = 1 DKK 2023-04-07
1 BDT = 0.0635 DKK 15.7557 BDT = 1 DKK 2023-04-06
1 BDT = 0.0647 DKK 15.4637 BDT = 1 DKK 2023-04-05
1 BDT = 0.0646 DKK 15.4918 BDT = 1 DKK 2023-04-04
1 BDT = 0.0638 DKK 15.6726 BDT = 1 DKK 2023-04-03
1 BDT = 0.0644 DKK 15.5201 BDT = 1 DKK 2023-04-02
1 BDT = 0.0642 DKK 15.5751 BDT = 1 DKK 2023-04-01
1 BDT = 0.0641 DKK 15.6113 BDT = 1 DKK 2023-03-31
1 BDT = 0.0639 DKK 15.6419 BDT = 1 DKK 2023-03-30
1 BDT = 0.0639 DKK 15.6535 BDT = 1 DKK 2023-03-29
1 BDT = 0.0654 DKK 15.2825 BDT = 1 DKK 2023-03-28