Last Year History for BDT/CZK
BDT |
CZK |
BDT |
CZK |
Date |
1 BDT = |
0.2142 CZK |
4.6692 BDT = |
1 CZK |
2024-03-28 |
1 BDT = |
0.2123 CZK |
4.7094 BDT = |
1 CZK |
2024-03-27 |
1 BDT = |
0.2123 CZK |
4.7111 BDT = |
1 CZK |
2024-03-26 |
1 BDT = |
0.2131 CZK |
4.6923 BDT = |
1 CZK |
2024-03-25 |
1 BDT = |
0.2147 CZK |
4.6587 BDT = |
1 CZK |
2024-03-24 |
1 BDT = |
0.2147 CZK |
4.6587 BDT = |
1 CZK |
2024-03-23 |
1 BDT = |
0.2137 CZK |
4.6788 BDT = |
1 CZK |
2024-03-22 |
1 BDT = |
0.2123 CZK |
4.7092 BDT = |
1 CZK |
2024-03-21 |
1 BDT = |
0.2129 CZK |
4.6961 BDT = |
1 CZK |
2024-03-20 |
1 BDT = |
0.2115 CZK |
4.7288 BDT = |
1 CZK |
2024-03-19 |
1 BDT = |
0.2103 CZK |
4.7562 BDT = |
1 CZK |
2024-03-18 |
1 BDT = |
0.2104 CZK |
4.7529 BDT = |
1 CZK |
2024-03-17 |
1 BDT = |
0.2104 CZK |
4.7529 BDT = |
1 CZK |
2024-03-16 |
1 BDT = |
0.2093 CZK |
4.778 BDT = |
1 CZK |
2024-03-15 |
1 BDT = |
0.2103 CZK |
4.7542 BDT = |
1 CZK |
2024-03-14 |
1 BDT = |
0.2107 CZK |
4.745 BDT = |
1 CZK |
2024-03-13 |
1 BDT = |
0.2106 CZK |
4.7473 BDT = |
1 CZK |
2024-03-12 |
1 BDT = |
0.2108 CZK |
4.7449 BDT = |
1 CZK |
2024-03-11 |
1 BDT = |
0.2112 CZK |
4.7341 BDT = |
1 CZK |
2024-03-10 |
1 BDT = |
0.2112 CZK |
4.7341 BDT = |
1 CZK |
2024-03-09 |
1 BDT = |
0.2122 CZK |
4.7133 BDT = |
1 CZK |
2024-03-08 |
1 BDT = |
0.2127 CZK |
4.7025 BDT = |
1 CZK |
2024-03-07 |
1 BDT = |
0.2121 CZK |
4.7146 BDT = |
1 CZK |
2024-03-06 |
1 BDT = |
0.213 CZK |
4.6946 BDT = |
1 CZK |
2024-03-05 |
1 BDT = |
0.2131 CZK |
4.6919 BDT = |
1 CZK |
2024-03-04 |
1 BDT = |
0.2138 CZK |
4.6773 BDT = |
1 CZK |
2024-03-03 |
1 BDT = |
0.2138 CZK |
4.6773 BDT = |
1 CZK |
2024-03-02 |
1 BDT = |
0.2134 CZK |
4.6864 BDT = |
1 CZK |
2024-03-01 |
1 BDT = |
0.2134 CZK |
4.6871 BDT = |
1 CZK |
2024-02-29 |
1 BDT = |
0.213 CZK |
4.6957 BDT = |
1 CZK |
2024-02-28 |
1 BDT = |
0.2127 CZK |
4.702 BDT = |
1 CZK |
2024-02-27 |
1 BDT = |
0.2129 CZK |
4.6979 BDT = |
1 CZK |
2024-02-26 |
1 BDT = |
0.2136 CZK |
4.6806 BDT = |
1 CZK |
2024-02-25 |
1 BDT = |
0.2136 CZK |
4.6806 BDT = |
1 CZK |
2024-02-24 |
1 BDT = |
0.213 CZK |
4.6947 BDT = |
1 CZK |
2024-02-23 |
1 BDT = |
0.213 CZK |
4.6944 BDT = |
1 CZK |
2024-02-22 |
1 BDT = |
0.2144 CZK |
4.6648 BDT = |
1 CZK |
2024-02-21 |
1 BDT = |
0.2146 CZK |
4.6604 BDT = |
1 CZK |
2024-02-20 |
1 BDT = |
0.2153 CZK |
4.6454 BDT = |
1 CZK |
2024-02-19 |
1 BDT = |
0.2151 CZK |
4.6491 BDT = |
1 CZK |
2024-02-18 |
1 BDT = |
0.215 CZK |
4.6503 BDT = |
1 CZK |
2024-02-17 |
1 BDT = |
0.2156 CZK |
4.6392 BDT = |
1 CZK |
2024-02-16 |
1 BDT = |
0.2159 CZK |
4.6317 BDT = |
1 CZK |
2024-02-15 |
1 BDT = |
0.2144 CZK |
4.6647 BDT = |
1 CZK |
2024-02-14 |
1 BDT = |
0.2136 CZK |
4.6823 BDT = |
1 CZK |
2024-02-13 |
1 BDT = |
0.2136 CZK |
4.6823 BDT = |
1 CZK |
2024-02-12 |
1 BDT = |
0.2135 CZK |
4.6848 BDT = |
1 CZK |
2024-02-11 |
1 BDT = |
0.2135 CZK |
4.6848 BDT = |
1 CZK |
2024-02-10 |
1 BDT = |
0.2134 CZK |
4.6866 BDT = |
1 CZK |
2024-02-09 |
1 BDT = |
0.2111 CZK |
4.7365 BDT = |
1 CZK |
2024-02-08 |
1 BDT = |
0.2118 CZK |
4.7221 BDT = |
1 CZK |
2024-02-07 |
1 BDT = |
0.2117 CZK |
4.7244 BDT = |
1 CZK |
2024-02-06 |
1 BDT = |
0.2091 CZK |
4.7813 BDT = |
1 CZK |
2024-02-05 |
1 BDT = |
0.2106 CZK |
4.7481 BDT = |
1 CZK |
2024-02-04 |
1 BDT = |
0.2106 CZK |
4.7481 BDT = |
1 CZK |
2024-02-03 |
1 BDT = |
0.2097 CZK |
4.7692 BDT = |
1 CZK |
2024-02-02 |
1 BDT = |
0.2095 CZK |
4.7736 BDT = |
1 CZK |
2024-02-01 |
1 BDT = |
0.209 CZK |
4.7857 BDT = |
1 CZK |
2024-01-31 |
1 BDT = |
0.2091 CZK |
4.7828 BDT = |
1 CZK |
2024-01-30 |
1 BDT = |
0.208 CZK |
4.8074 BDT = |
1 CZK |
2024-01-29 |
1 BDT = |
0.2076 CZK |
4.817 BDT = |
1 CZK |
2024-01-28 |
1 BDT = |
0.2076 CZK |
4.817 BDT = |
1 CZK |
2024-01-27 |
1 BDT = |
0.2064 CZK |
4.844 BDT = |
1 CZK |
2024-01-26 |
1 BDT = |
0.2072 CZK |
4.8256 BDT = |
1 CZK |
2024-01-25 |
1 BDT = |
0.2076 CZK |
4.8176 BDT = |
1 CZK |
2024-01-24 |
1 BDT = |
0.2074 CZK |
4.8219 BDT = |
1 CZK |
2024-01-23 |
1 BDT = |
0.2077 CZK |
4.8156 BDT = |
1 CZK |
2024-01-22 |
1 BDT = |
0.2078 CZK |
4.8125 BDT = |
1 CZK |
2024-01-21 |
1 BDT = |
0.2071 CZK |
4.8282 BDT = |
1 CZK |
2024-01-20 |
1 BDT = |
0.2077 CZK |
4.8135 BDT = |
1 CZK |
2024-01-19 |
1 BDT = |
0.2074 CZK |
4.8212 BDT = |
1 CZK |
2024-01-18 |
1 BDT = |
0.207 CZK |
4.8314 BDT = |
1 CZK |
2024-01-17 |
1 BDT = |
0.2051 CZK |
4.8757 BDT = |
1 CZK |
2024-01-16 |
1 BDT = |
0.2051 CZK |
4.8761 BDT = |
1 CZK |
2024-01-15 |
1 BDT = |
0.2052 CZK |
4.8724 BDT = |
1 CZK |
2024-01-14 |
1 BDT = |
0.2053 CZK |
4.8711 BDT = |
1 CZK |
2024-01-13 |
1 BDT = |
0.2051 CZK |
4.8767 BDT = |
1 CZK |
2024-01-12 |
1 BDT = |
0.2047 CZK |
4.8843 BDT = |
1 CZK |
2024-01-11 |
1 BDT = |
0.205 CZK |
4.8787 BDT = |
1 CZK |
2024-01-10 |
1 BDT = |
0.2044 CZK |
4.8913 BDT = |
1 CZK |
2024-01-09 |
1 BDT = |
0.2053 CZK |
4.8717 BDT = |
1 CZK |
2024-01-08 |
1 BDT = |
0.2059 CZK |
4.8559 BDT = |
1 CZK |
2024-01-07 |
1 BDT = |
0.2059 CZK |
4.8573 BDT = |
1 CZK |
2024-01-06 |
1 BDT = |
0.2055 CZK |
4.8658 BDT = |
1 CZK |
2024-01-05 |
1 BDT = |
0.2057 CZK |
4.8617 BDT = |
1 CZK |
2024-01-04 |
1 BDT = |
0.2053 CZK |
4.872 BDT = |
1 CZK |
2024-01-03 |
1 BDT = |
0.2034 CZK |
4.9174 BDT = |
1 CZK |
2024-01-02 |
1 BDT = |
0.2034 CZK |
4.9175 BDT = |
1 CZK |
2024-01-01 |
1 BDT = |
0.2036 CZK |
4.9126 BDT = |
1 CZK |
2023-12-31 |
1 BDT = |
0.2039 CZK |
4.9034 BDT = |
1 CZK |
2023-12-30 |
1 BDT = |
0.2027 CZK |
4.9328 BDT = |
1 CZK |
2023-12-29 |
1 BDT = |
0.2037 CZK |
4.9096 BDT = |
1 CZK |
2023-12-28 |
1 BDT = |
0.202 CZK |
4.95 BDT = |
1 CZK |
2023-12-27 |
1 BDT = |
0.2028 CZK |
4.9318 BDT = |
1 CZK |
2023-12-26 |
1 BDT = |
0.2031 CZK |
4.9247 BDT = |
1 CZK |
2023-12-25 |
1 BDT = |
0.2035 CZK |
4.9149 BDT = |
1 CZK |
2023-12-24 |
1 BDT = |
0.2035 CZK |
4.9149 BDT = |
1 CZK |
2023-12-23 |
1 BDT = |
0.2037 CZK |
4.9082 BDT = |
1 CZK |
2023-12-22 |
1 BDT = |
0.204 CZK |
4.901 BDT = |
1 CZK |
2023-12-21 |
1 BDT = |
0.2042 CZK |
4.8982 BDT = |
1 CZK |
2023-12-20 |
1 BDT = |
0.2046 CZK |
4.8888 BDT = |
1 CZK |
2023-12-19 |
1 BDT = |
0.203 CZK |
4.9266 BDT = |
1 CZK |
2023-12-18 |
1 BDT = |
0.2032 CZK |
4.9217 BDT = |
1 CZK |
2023-12-17 |
1 BDT = |
0.2032 CZK |
4.9218 BDT = |
1 CZK |
2023-12-16 |
1 BDT = |
0.203 CZK |
4.9259 BDT = |
1 CZK |
2023-12-15 |
1 BDT = |
0.2064 CZK |
4.8441 BDT = |
1 CZK |
2023-12-14 |
1 BDT = |
0.2063 CZK |
4.8476 BDT = |
1 CZK |
2023-12-13 |
1 BDT = |
0.2062 CZK |
4.8508 BDT = |
1 CZK |
2023-12-12 |
1 BDT = |
0.2054 CZK |
4.869 BDT = |
1 CZK |
2023-12-11 |
1 BDT = |
0.2057 CZK |
4.862 BDT = |
1 CZK |
2023-12-10 |
1 BDT = |
0.2058 CZK |
4.86 BDT = |
1 CZK |
2023-12-09 |
1 BDT = |
0.2053 CZK |
4.8709 BDT = |
1 CZK |
2023-12-08 |
1 BDT = |
0.2051 CZK |
4.8763 BDT = |
1 CZK |
2023-12-07 |
1 BDT = |
0.2045 CZK |
4.891 BDT = |
1 CZK |
2023-12-06 |
1 BDT = |
0.2043 CZK |
4.8954 BDT = |
1 CZK |
2023-12-05 |
1 BDT = |
0.2021 CZK |
4.9469 BDT = |
1 CZK |
2023-12-04 |
1 BDT = |
0.2023 CZK |
4.9443 BDT = |
1 CZK |
2023-12-03 |
1 BDT = |
0.2023 CZK |
4.9443 BDT = |
1 CZK |
2023-12-02 |
1 BDT = |
0.2023 CZK |
4.9424 BDT = |
1 CZK |
2023-12-01 |
1 BDT = |
0.2004 CZK |
4.9912 BDT = |
1 CZK |
2023-11-30 |
1 BDT = |
0.2009 CZK |
4.9766 BDT = |
1 CZK |
2023-11-29 |
1 BDT = |
0.2012 CZK |
4.9694 BDT = |
1 CZK |
2023-11-28 |
1 BDT = |
0.2027 CZK |
4.9324 BDT = |
1 CZK |
2023-11-27 |
1 BDT = |
0.2029 CZK |
4.9283 BDT = |
1 CZK |
2023-11-26 |
1 BDT = |
0.2024 CZK |
4.9415 BDT = |
1 CZK |
2023-11-25 |
1 BDT = |
0.2029 CZK |
4.9295 BDT = |
1 CZK |
2023-11-24 |
1 BDT = |
0.2026 CZK |
4.9355 BDT = |
1 CZK |
2023-11-23 |
1 BDT = |
0.2025 CZK |
4.9391 BDT = |
1 CZK |
2023-11-22 |
1 BDT = |
0.203 CZK |
4.9273 BDT = |
1 CZK |
2023-11-21 |
1 BDT = |
0.2034 CZK |
4.916 BDT = |
1 CZK |
2023-11-20 |
1 BDT = |
0.2036 CZK |
4.9126 BDT = |
1 CZK |
2023-11-19 |
1 BDT = |
0.2036 CZK |
4.9119 BDT = |
1 CZK |
2023-11-18 |
1 BDT = |
0.2035 CZK |
4.9151 BDT = |
1 CZK |
2023-11-17 |
1 BDT = |
0.2033 CZK |
4.9191 BDT = |
1 CZK |
2023-11-16 |
1 BDT = |
0.2059 CZK |
4.8574 BDT = |
1 CZK |
2023-11-15 |
1 BDT = |
0.2078 CZK |
4.8133 BDT = |
1 CZK |
2023-11-14 |
1 BDT = |
0.2088 CZK |
4.789 BDT = |
1 CZK |
2023-11-13 |
1 BDT = |
0.209 CZK |
4.7849 BDT = |
1 CZK |
2023-11-12 |
1 BDT = |
0.209 CZK |
4.7856 BDT = |
1 CZK |
2023-11-11 |
1 BDT = |
0.2084 CZK |
4.7995 BDT = |
1 CZK |
2023-11-10 |
1 BDT = |
0.2083 CZK |
4.801 BDT = |
1 CZK |
2023-11-09 |
1 BDT = |
0.2091 CZK |
4.7835 BDT = |
1 CZK |
2023-11-08 |
1 BDT = |
0.2069 CZK |
4.8323 BDT = |
1 CZK |
2023-11-07 |
1 BDT = |
0.2069 CZK |
4.8324 BDT = |
1 CZK |
2023-11-06 |
1 BDT = |
0.207 CZK |
4.8315 BDT = |
1 CZK |
2023-11-05 |
1 BDT = |
0.207 CZK |
4.8315 BDT = |
1 CZK |
2023-11-04 |
1 BDT = |
0.2077 CZK |
4.8139 BDT = |
1 CZK |
2023-11-03 |
1 BDT = |
0.2127 CZK |
4.7004 BDT = |
1 CZK |
2023-11-02 |
1 BDT = |
0.2107 CZK |
4.7459 BDT = |
1 CZK |
2023-11-01 |
1 BDT = |
0.2102 CZK |
4.7573 BDT = |
1 CZK |
2023-10-31 |
1 BDT = |
0.2117 CZK |
4.7238 BDT = |
1 CZK |
2023-10-30 |
1 BDT = |
0.212 CZK |
4.7173 BDT = |
1 CZK |
2023-10-29 |
1 BDT = |
0.212 CZK |
4.7173 BDT = |
1 CZK |
2023-10-28 |
1 BDT = |
0.2122 CZK |
4.7115 BDT = |
1 CZK |
2023-10-27 |
1 BDT = |
0.2117 CZK |
4.7234 BDT = |
1 CZK |
2023-10-26 |
1 BDT = |
0.2102 CZK |
4.7571 BDT = |
1 CZK |
2023-10-25 |
1 BDT = |
0.2109 CZK |
4.7421 BDT = |
1 CZK |
2023-10-24 |
1 BDT = |
0.2108 CZK |
4.7429 BDT = |
1 CZK |
2023-10-23 |
1 BDT = |
0.2111 CZK |
4.7367 BDT = |
1 CZK |
2023-10-22 |
1 BDT = |
0.2111 CZK |
4.7367 BDT = |
1 CZK |
2023-10-21 |
1 BDT = |
0.2117 CZK |
4.7228 BDT = |
1 CZK |
2023-10-20 |
1 BDT = |
0.2122 CZK |
4.7125 BDT = |
1 CZK |
2023-10-19 |
1 BDT = |
0.2117 CZK |
4.7239 BDT = |
1 CZK |
2023-10-18 |
1 BDT = |
0.2123 CZK |
4.7102 BDT = |
1 CZK |
2023-10-17 |
1 BDT = |
0.2128 CZK |
4.6992 BDT = |
1 CZK |
2023-10-16 |
1 BDT = |
0.213 CZK |
4.6944 BDT = |
1 CZK |
2023-10-15 |
1 BDT = |
0.213 CZK |
4.6944 BDT = |
1 CZK |
2023-10-14 |
1 BDT = |
0.2108 CZK |
4.7438 BDT = |
1 CZK |
2023-10-13 |
1 BDT = |
0.21 CZK |
4.7623 BDT = |
1 CZK |
2023-10-12 |
1 BDT = |
0.2104 CZK |
4.7534 BDT = |
1 CZK |
2023-10-11 |
1 BDT = |
0.2108 CZK |
4.7427 BDT = |
1 CZK |
2023-10-10 |
1 BDT = |
0.2105 CZK |
4.7501 BDT = |
1 CZK |
2023-10-09 |
1 BDT = |
0.2103 CZK |
4.7543 BDT = |
1 CZK |
2023-10-08 |
1 BDT = |
0.2103 CZK |
4.7543 BDT = |
1 CZK |
2023-10-07 |
1 BDT = |
0.2106 CZK |
4.7476 BDT = |
1 CZK |
2023-10-06 |
1 BDT = |
0.211 CZK |
4.7383 BDT = |
1 CZK |
2023-10-05 |
1 BDT = |
0.2124 CZK |
4.7077 BDT = |
1 CZK |
2023-10-04 |
1 BDT = |
0.2101 CZK |
4.7601 BDT = |
1 CZK |
2023-10-03 |
1 BDT = |
0.2085 CZK |
4.7962 BDT = |
1 CZK |
2023-10-02 |
1 BDT = |
0.2091 CZK |
4.7833 BDT = |
1 CZK |
2023-10-01 |
1 BDT = |
0.2091 CZK |
4.7833 BDT = |
1 CZK |
2023-09-30 |
1 BDT = |
0.2095 CZK |
4.7735 BDT = |
1 CZK |
2023-09-29 |
1 BDT = |
0.2094 CZK |
4.7746 BDT = |
1 CZK |
2023-09-28 |
1 BDT = |
0.2088 CZK |
4.7889 BDT = |
1 CZK |
2023-09-27 |
1 BDT = |
0.2075 CZK |
4.8192 BDT = |
1 CZK |
2023-09-26 |
1 BDT = |
0.2093 CZK |
4.7778 BDT = |
1 CZK |
2023-09-25 |
1 BDT = |
0.2096 CZK |
4.7706 BDT = |
1 CZK |
2023-09-24 |
1 BDT = |
0.2096 CZK |
4.7706 BDT = |
1 CZK |
2023-09-23 |
1 BDT = |
0.2091 CZK |
4.7814 BDT = |
1 CZK |
2023-09-22 |
1 BDT = |
0.2071 CZK |
4.8291 BDT = |
1 CZK |
2023-09-21 |
1 BDT = |
0.2085 CZK |
4.7964 BDT = |
1 CZK |
2023-09-20 |
1 BDT = |
0.2086 CZK |
4.7937 BDT = |
1 CZK |
2023-09-19 |
1 BDT = |
0.2099 CZK |
4.7641 BDT = |
1 CZK |
2023-09-18 |
1 BDT = |
0.2103 CZK |
4.7546 BDT = |
1 CZK |
2023-09-17 |
1 BDT = |
0.2103 CZK |
4.7546 BDT = |
1 CZK |
2023-09-16 |
1 BDT = |
0.2081 CZK |
4.8043 BDT = |
1 CZK |
2023-09-15 |
1 BDT = |
0.2076 CZK |
4.8178 BDT = |
1 CZK |
2023-09-14 |
1 BDT = |
0.2088 CZK |
4.7899 BDT = |
1 CZK |
2023-09-13 |
1 BDT = |
0.2085 CZK |
4.7957 BDT = |
1 CZK |
2023-09-12 |
1 BDT = |
0.2075 CZK |
4.8199 BDT = |
1 CZK |
2023-09-11 |
1 BDT = |
0.208 CZK |
4.8076 BDT = |
1 CZK |
2023-09-10 |
1 BDT = |
0.2078 CZK |
4.8126 BDT = |
1 CZK |
2023-09-09 |
1 BDT = |
0.2077 CZK |
4.8156 BDT = |
1 CZK |
2023-09-08 |
1 BDT = |
0.2059 CZK |
4.8568 BDT = |
1 CZK |
2023-09-07 |
1 BDT = |
0.2052 CZK |
4.8725 BDT = |
1 CZK |
2023-09-06 |
1 BDT = |
0.2032 CZK |
4.921 BDT = |
1 CZK |
2023-09-05 |
1 BDT = |
0.2032 CZK |
4.9211 BDT = |
1 CZK |
2023-09-04 |
1 BDT = |
0.2037 CZK |
4.9099 BDT = |
1 CZK |
2023-09-03 |
1 BDT = |
0.2037 CZK |
4.9099 BDT = |
1 CZK |
2023-09-02 |
1 BDT = |
0.2025 CZK |
4.9378 BDT = |
1 CZK |
2023-09-01 |
1 BDT = |
0.2027 CZK |
4.9322 BDT = |
1 CZK |
2023-08-31 |
1 BDT = |
0.2035 CZK |
4.9138 BDT = |
1 CZK |
2023-08-30 |
1 BDT = |
0.2046 CZK |
4.8869 BDT = |
1 CZK |
2023-08-29 |
1 BDT = |
0.2044 CZK |
4.8928 BDT = |
1 CZK |
2023-08-28 |
1 BDT = |
0.2042 CZK |
4.8961 BDT = |
1 CZK |
2023-08-27 |
1 BDT = |
0.2042 CZK |
4.8961 BDT = |
1 CZK |
2023-08-26 |
1 BDT = |
0.2036 CZK |
4.9126 BDT = |
1 CZK |
2023-08-25 |
1 BDT = |
0.2038 CZK |
4.9072 BDT = |
1 CZK |
2023-08-24 |
1 BDT = |
0.2026 CZK |
4.9364 BDT = |
1 CZK |
2023-08-23 |
1 BDT = |
0.2016 CZK |
4.9598 BDT = |
1 CZK |
2023-08-22 |
1 BDT = |
0.202 CZK |
4.9499 BDT = |
1 CZK |
2023-08-21 |
1 BDT = |
0.2024 CZK |
4.9417 BDT = |
1 CZK |
2023-08-20 |
1 BDT = |
0.2019 CZK |
4.9536 BDT = |
1 CZK |
2023-08-19 |
1 BDT = |
0.2024 CZK |
4.9406 BDT = |
1 CZK |
2023-08-18 |
1 BDT = |
0.2017 CZK |
4.9589 BDT = |
1 CZK |
2023-08-17 |
1 BDT = |
0.2016 CZK |
4.9595 BDT = |
1 CZK |
2023-08-16 |
1 BDT = |
0.2008 CZK |
4.979 BDT = |
1 CZK |
2023-08-15 |
1 BDT = |
0.1999 CZK |
5.0037 BDT = |
1 CZK |
2023-08-14 |
1 BDT = |
0.2003 CZK |
4.9937 BDT = |
1 CZK |
2023-08-13 |
1 BDT = |
0.2003 CZK |
4.9937 BDT = |
1 CZK |
2023-08-12 |
1 BDT = |
0.2008 CZK |
4.9803 BDT = |
1 CZK |
2023-08-11 |
1 BDT = |
0.2017 CZK |
4.9568 BDT = |
1 CZK |
2023-08-10 |
1 BDT = |
0.2024 CZK |
4.9402 BDT = |
1 CZK |
2023-08-09 |
1 BDT = |
0.2018 CZK |
4.9556 BDT = |
1 CZK |
2023-08-08 |
1 BDT = |
0.2033 CZK |
4.9191 BDT = |
1 CZK |
2023-08-07 |
1 BDT = |
0.2038 CZK |
4.9078 BDT = |
1 CZK |
2023-08-06 |
1 BDT = |
0.2038 CZK |
4.9078 BDT = |
1 CZK |
2023-08-05 |
1 BDT = |
0.2034 CZK |
4.9168 BDT = |
1 CZK |
2023-08-04 |
1 BDT = |
0.1994 CZK |
5.0162 BDT = |
1 CZK |
2023-08-03 |
1 BDT = |
0.2005 CZK |
4.9887 BDT = |
1 CZK |
2023-08-02 |
1 BDT = |
0.1992 CZK |
5.0213 BDT = |
1 CZK |
2023-08-01 |
1 BDT = |
0.2008 CZK |
4.9802 BDT = |
1 CZK |
2023-07-31 |
1 BDT = |
0.2014 CZK |
4.9654 BDT = |
1 CZK |
2023-07-30 |
1 BDT = |
0.2014 CZK |
4.9654 BDT = |
1 CZK |
2023-07-29 |
1 BDT = |
0.199 CZK |
5.0258 BDT = |
1 CZK |
2023-07-28 |
1 BDT = |
0.1999 CZK |
5.0021 BDT = |
1 CZK |
2023-07-27 |
1 BDT = |
0.2007 CZK |
4.9823 BDT = |
1 CZK |
2023-07-26 |
1 BDT = |
0.2005 CZK |
4.9875 BDT = |
1 CZK |
2023-07-25 |
1 BDT = |
0.1982 CZK |
5.0464 BDT = |
1 CZK |
2023-07-24 |
1 BDT = |
0.1991 CZK |
5.0235 BDT = |
1 CZK |
2023-07-23 |
1 BDT = |
0.1991 CZK |
5.0235 BDT = |
1 CZK |
2023-07-22 |
1 BDT = |
0.1972 CZK |
5.0708 BDT = |
1 CZK |
2023-07-21 |
1 BDT = |
0.1965 CZK |
5.0879 BDT = |
1 CZK |
2023-07-20 |
1 BDT = |
0.1952 CZK |
5.1235 BDT = |
1 CZK |
2023-07-19 |
1 BDT = |
0.1948 CZK |
5.1333 BDT = |
1 CZK |
2023-07-18 |
1 BDT = |
0.1947 CZK |
5.1358 BDT = |
1 CZK |
2023-07-17 |
1 BDT = |
0.1952 CZK |
5.1237 BDT = |
1 CZK |
2023-07-16 |
1 BDT = |
0.1952 CZK |
5.1239 BDT = |
1 CZK |
2023-07-15 |
1 BDT = |
0.1956 CZK |
5.1113 BDT = |
1 CZK |
2023-07-14 |
1 BDT = |
0.1986 CZK |
5.0347 BDT = |
1 CZK |
2023-07-13 |
1 BDT = |
0.1994 CZK |
5.0138 BDT = |
1 CZK |
2023-07-12 |
1 BDT = |
0.2004 CZK |
4.9899 BDT = |
1 CZK |
2023-07-11 |
1 BDT = |
0.2018 CZK |
4.9554 BDT = |
1 CZK |
2023-07-10 |
1 BDT = |
0.2016 CZK |
4.9596 BDT = |
1 CZK |
2023-07-09 |
1 BDT = |
0.2016 CZK |
4.9597 BDT = |
1 CZK |
2023-07-08 |
1 BDT = |
0.2019 CZK |
4.9535 BDT = |
1 CZK |
2023-07-07 |
1 BDT = |
0.2012 CZK |
4.9693 BDT = |
1 CZK |
2023-07-06 |
1 BDT = |
0.2012 CZK |
4.9692 BDT = |
1 CZK |
2023-07-05 |
1 BDT = |
0.2013 CZK |
4.9672 BDT = |
1 CZK |
2023-07-04 |
1 BDT = |
0.2021 CZK |
4.9487 BDT = |
1 CZK |
2023-07-03 |
1 BDT = |
0.2013 CZK |
4.9682 BDT = |
1 CZK |
2023-07-02 |
1 BDT = |
0.2013 CZK |
4.9682 BDT = |
1 CZK |
2023-07-01 |
1 BDT = |
0.2007 CZK |
4.9822 BDT = |
1 CZK |
2023-06-30 |
1 BDT = |
0.1998 CZK |
5.0049 BDT = |
1 CZK |
2023-06-29 |
1 BDT = |
0.1992 CZK |
5.0193 BDT = |
1 CZK |
2023-06-28 |
1 BDT = |
0.2003 CZK |
4.9928 BDT = |
1 CZK |
2023-06-27 |
1 BDT = |
0.2013 CZK |
4.9683 BDT = |
1 CZK |
2023-06-26 |
1 BDT = |
0.2019 CZK |
4.9524 BDT = |
1 CZK |
2023-06-25 |
1 BDT = |
0.1987 CZK |
5.0324 BDT = |
1 CZK |
2023-06-23 |
1 BDT = |
0.201 CZK |
4.9759 BDT = |
1 CZK |
2023-06-22 |
1 BDT = |
0.2009 CZK |
4.9767 BDT = |
1 CZK |
2023-06-21 |
1 BDT = |
0.2008 CZK |
4.9797 BDT = |
1 CZK |
2023-06-20 |
1 BDT = |
0.2008 CZK |
4.98 BDT = |
1 CZK |
2023-06-19 |
1 BDT = |
0.2008 CZK |
4.9806 BDT = |
1 CZK |
2023-06-18 |
1 BDT = |
0.2006 CZK |
4.9856 BDT = |
1 CZK |
2023-06-17 |
1 BDT = |
0.2026 CZK |
4.9349 BDT = |
1 CZK |
2023-06-16 |
1 BDT = |
0.2016 CZK |
4.9601 BDT = |
1 CZK |
2023-06-15 |
1 BDT = |
0.2041 CZK |
4.8992 BDT = |
1 CZK |
2023-06-14 |
1 BDT = |
0.2037 CZK |
4.9081 BDT = |
1 CZK |
2023-06-13 |
1 BDT = |
0.2034 CZK |
4.9153 BDT = |
1 CZK |
2023-06-12 |
1 BDT = |
0.2037 CZK |
4.9098 BDT = |
1 CZK |
2023-06-11 |
1 BDT = |
0.2037 CZK |
4.9098 BDT = |
1 CZK |
2023-06-10 |
1 BDT = |
0.2037 CZK |
4.9084 BDT = |
1 CZK |
2023-06-09 |
1 BDT = |
0.2045 CZK |
4.8901 BDT = |
1 CZK |
2023-06-08 |
1 BDT = |
0.2041 CZK |
4.8999 BDT = |
1 CZK |
2023-06-07 |
1 BDT = |
0.2046 CZK |
4.8885 BDT = |
1 CZK |
2023-06-06 |
1 BDT = |
0.2049 CZK |
4.8794 BDT = |
1 CZK |
2023-06-05 |
1 BDT = |
0.2048 CZK |
4.8839 BDT = |
1 CZK |
2023-06-04 |
1 BDT = |
0.2055 CZK |
4.8663 BDT = |
1 CZK |
2023-06-03 |
1 BDT = |
0.2053 CZK |
4.8699 BDT = |
1 CZK |
2023-06-01 |
1 BDT = |
0.2069 CZK |
4.8337 BDT = |
1 CZK |
2023-05-31 |
1 BDT = |
0.206 CZK |
4.8552 BDT = |
1 CZK |
2023-05-30 |
1 BDT = |
0.206 CZK |
4.8541 BDT = |
1 CZK |
2023-05-29 |
1 BDT = |
0.2062 CZK |
4.8487 BDT = |
1 CZK |
2023-05-28 |
1 BDT = |
0.2059 CZK |
4.8556 BDT = |
1 CZK |
2023-05-27 |
1 BDT = |
0.206 CZK |
4.8544 BDT = |
1 CZK |
2023-05-26 |
1 BDT = |
0.2056 CZK |
4.8636 BDT = |
1 CZK |
2023-05-25 |
1 BDT = |
0.2034 CZK |
4.9153 BDT = |
1 CZK |
2023-05-24 |
1 BDT = |
0.2051 CZK |
4.8757 BDT = |
1 CZK |
2023-05-23 |
1 BDT = |
0.2047 CZK |
4.8849 BDT = |
1 CZK |
2023-05-22 |
1 BDT = |
0.2055 CZK |
4.8673 BDT = |
1 CZK |
2023-05-21 |
1 BDT = |
0.2049 CZK |
4.8795 BDT = |
1 CZK |
2023-05-20 |
1 BDT = |
0.2049 CZK |
4.8803 BDT = |
1 CZK |
2023-05-19 |
1 BDT = |
0.2051 CZK |
4.876 BDT = |
1 CZK |
2023-05-18 |
1 BDT = |
0.2033 CZK |
4.92 BDT = |
1 CZK |
2023-05-17 |
1 BDT = |
0.2019 CZK |
4.954 BDT = |
1 CZK |
2023-05-16 |
1 BDT = |
0.2029 CZK |
4.9292 BDT = |
1 CZK |
2023-05-15 |
1 BDT = |
0.2033 CZK |
4.9186 BDT = |
1 CZK |
2023-05-14 |
1 BDT = |
0.2024 CZK |
4.941 BDT = |
1 CZK |
2023-05-13 |
1 BDT = |
0.2026 CZK |
4.9354 BDT = |
1 CZK |
2023-05-12 |
1 BDT = |
0.2008 CZK |
4.9794 BDT = |
1 CZK |
2023-05-11 |
1 BDT = |
0.1973 CZK |
5.0697 BDT = |
1 CZK |
2023-05-10 |
1 BDT = |
0.1995 CZK |
5.012 BDT = |
1 CZK |
2023-05-09 |
1 BDT = |
0.1997 CZK |
5.0082 BDT = |
1 CZK |
2023-05-08 |
1 BDT = |
0.1994 CZK |
5.0161 BDT = |
1 CZK |
2023-05-07 |
1 BDT = |
0.1993 CZK |
5.0172 BDT = |
1 CZK |
2023-05-06 |
1 BDT = |
0.1994 CZK |
5.0158 BDT = |
1 CZK |
2023-05-05 |
1 BDT = |
0.1999 CZK |
5.0029 BDT = |
1 CZK |
2023-05-04 |
1 BDT = |
0.2004 CZK |
4.9888 BDT = |
1 CZK |
2023-05-03 |
1 BDT = |
0.2024 CZK |
4.9406 BDT = |
1 CZK |
2023-05-02 |
1 BDT = |
0.205 CZK |
4.8787 BDT = |
1 CZK |
2023-05-01 |
1 BDT = |
0.2035 CZK |
4.9131 BDT = |
1 CZK |
2023-04-30 |
1 BDT = |
0.2012 CZK |
4.9704 BDT = |
1 CZK |
2023-04-29 |
1 BDT = |
0.2012 CZK |
4.9703 BDT = |
1 CZK |
2023-04-28 |
1 BDT = |
0.2005 CZK |
4.9884 BDT = |
1 CZK |
2023-04-27 |
1 BDT = |
0.198 CZK |
5.0506 BDT = |
1 CZK |
2023-04-26 |
1 BDT = |
0.2025 CZK |
4.9395 BDT = |
1 CZK |
2023-04-25 |
1 BDT = |
0.2003 CZK |
4.9924 BDT = |
1 CZK |
2023-04-24 |
1 BDT = |
0.2017 CZK |
4.9567 BDT = |
1 CZK |
2023-04-23 |
1 BDT = |
0.2016 CZK |
4.9602 BDT = |
1 CZK |
2023-04-22 |
1 BDT = |
0.2015 CZK |
4.9627 BDT = |
1 CZK |
2023-04-21 |
1 BDT = |
0.2017 CZK |
4.9569 BDT = |
1 CZK |
2023-04-20 |
1 BDT = |
0.2012 CZK |
4.9704 BDT = |
1 CZK |
2023-04-19 |
1 BDT = |
0.2009 CZK |
4.9773 BDT = |
1 CZK |
2023-04-18 |
1 BDT = |
0.202 CZK |
4.9501 BDT = |
1 CZK |
2023-04-17 |
1 BDT = |
0.2 CZK |
4.9998 BDT = |
1 CZK |
2023-04-16 |
1 BDT = |
0.1992 CZK |
5.0207 BDT = |
1 CZK |
2023-04-15 |
1 BDT = |
0.1994 CZK |
5.0161 BDT = |
1 CZK |
2023-04-14 |
1 BDT = |
0.1979 CZK |
5.0526 BDT = |
1 CZK |
2023-04-13 |
1 BDT = |
0.1996 CZK |
5.0106 BDT = |
1 CZK |
2023-04-12 |
1 BDT = |
0.203 CZK |
4.9256 BDT = |
1 CZK |
2023-04-11 |
1 BDT = |
0.2044 CZK |
4.8917 BDT = |
1 CZK |
2023-04-10 |
1 BDT = |
0.2036 CZK |
4.912 BDT = |
1 CZK |
2023-04-09 |
1 BDT = |
0.2019 CZK |
4.9518 BDT = |
1 CZK |
2023-04-08 |
1 BDT = |
0.2022 CZK |
4.9465 BDT = |
1 CZK |
2023-04-07 |
1 BDT = |
0.1993 CZK |
5.0184 BDT = |
1 CZK |
2023-04-06 |
1 BDT = |
0.2033 CZK |
4.918 BDT = |
1 CZK |
2023-04-05 |
1 BDT = |
0.2034 CZK |
4.9166 BDT = |
1 CZK |
2023-04-04 |
1 BDT = |
0.2013 CZK |
4.9689 BDT = |
1 CZK |
2023-04-03 |
1 BDT = |
0.2025 CZK |
4.938 BDT = |
1 CZK |
2023-04-02 |
1 BDT = |
0.2023 CZK |
4.9441 BDT = |
1 CZK |
2023-04-01 |
1 BDT = |
0.2018 CZK |
4.9555 BDT = |
1 CZK |
2023-03-31 |
1 BDT = |
0.202 CZK |
4.9493 BDT = |
1 CZK |
2023-03-30 |
1 BDT = |
0.202 CZK |
4.9498 BDT = |
1 CZK |
2023-03-29 |
1 BDT = |
0.2076 CZK |
4.8165 BDT = |
1 CZK |
2023-03-28 |