» Welcome to Currency Converter Calculator      

Last Year History for BDT/CZK


BDT CZK BDT CZK Date
1 BDT = 0.2142 CZK 4.6692 BDT = 1 CZK 2024-03-28
1 BDT = 0.2123 CZK 4.7094 BDT = 1 CZK 2024-03-27
1 BDT = 0.2123 CZK 4.7111 BDT = 1 CZK 2024-03-26
1 BDT = 0.2131 CZK 4.6923 BDT = 1 CZK 2024-03-25
1 BDT = 0.2147 CZK 4.6587 BDT = 1 CZK 2024-03-24
1 BDT = 0.2147 CZK 4.6587 BDT = 1 CZK 2024-03-23
1 BDT = 0.2137 CZK 4.6788 BDT = 1 CZK 2024-03-22
1 BDT = 0.2123 CZK 4.7092 BDT = 1 CZK 2024-03-21
1 BDT = 0.2129 CZK 4.6961 BDT = 1 CZK 2024-03-20
1 BDT = 0.2115 CZK 4.7288 BDT = 1 CZK 2024-03-19
1 BDT = 0.2103 CZK 4.7562 BDT = 1 CZK 2024-03-18
1 BDT = 0.2104 CZK 4.7529 BDT = 1 CZK 2024-03-17
1 BDT = 0.2104 CZK 4.7529 BDT = 1 CZK 2024-03-16
1 BDT = 0.2093 CZK 4.778 BDT = 1 CZK 2024-03-15
1 BDT = 0.2103 CZK 4.7542 BDT = 1 CZK 2024-03-14
1 BDT = 0.2107 CZK 4.745 BDT = 1 CZK 2024-03-13
1 BDT = 0.2106 CZK 4.7473 BDT = 1 CZK 2024-03-12
1 BDT = 0.2108 CZK 4.7449 BDT = 1 CZK 2024-03-11
1 BDT = 0.2112 CZK 4.7341 BDT = 1 CZK 2024-03-10
1 BDT = 0.2112 CZK 4.7341 BDT = 1 CZK 2024-03-09
1 BDT = 0.2122 CZK 4.7133 BDT = 1 CZK 2024-03-08
1 BDT = 0.2127 CZK 4.7025 BDT = 1 CZK 2024-03-07
1 BDT = 0.2121 CZK 4.7146 BDT = 1 CZK 2024-03-06
1 BDT = 0.213 CZK 4.6946 BDT = 1 CZK 2024-03-05
1 BDT = 0.2131 CZK 4.6919 BDT = 1 CZK 2024-03-04
1 BDT = 0.2138 CZK 4.6773 BDT = 1 CZK 2024-03-03
1 BDT = 0.2138 CZK 4.6773 BDT = 1 CZK 2024-03-02
1 BDT = 0.2134 CZK 4.6864 BDT = 1 CZK 2024-03-01
1 BDT = 0.2134 CZK 4.6871 BDT = 1 CZK 2024-02-29
1 BDT = 0.213 CZK 4.6957 BDT = 1 CZK 2024-02-28
1 BDT = 0.2127 CZK 4.702 BDT = 1 CZK 2024-02-27
1 BDT = 0.2129 CZK 4.6979 BDT = 1 CZK 2024-02-26
1 BDT = 0.2136 CZK 4.6806 BDT = 1 CZK 2024-02-25
1 BDT = 0.2136 CZK 4.6806 BDT = 1 CZK 2024-02-24
1 BDT = 0.213 CZK 4.6947 BDT = 1 CZK 2024-02-23
1 BDT = 0.213 CZK 4.6944 BDT = 1 CZK 2024-02-22
1 BDT = 0.2144 CZK 4.6648 BDT = 1 CZK 2024-02-21
1 BDT = 0.2146 CZK 4.6604 BDT = 1 CZK 2024-02-20
1 BDT = 0.2153 CZK 4.6454 BDT = 1 CZK 2024-02-19
1 BDT = 0.2151 CZK 4.6491 BDT = 1 CZK 2024-02-18
1 BDT = 0.215 CZK 4.6503 BDT = 1 CZK 2024-02-17
1 BDT = 0.2156 CZK 4.6392 BDT = 1 CZK 2024-02-16
1 BDT = 0.2159 CZK 4.6317 BDT = 1 CZK 2024-02-15
1 BDT = 0.2144 CZK 4.6647 BDT = 1 CZK 2024-02-14
1 BDT = 0.2136 CZK 4.6823 BDT = 1 CZK 2024-02-13
1 BDT = 0.2136 CZK 4.6823 BDT = 1 CZK 2024-02-12
1 BDT = 0.2135 CZK 4.6848 BDT = 1 CZK 2024-02-11
1 BDT = 0.2135 CZK 4.6848 BDT = 1 CZK 2024-02-10
1 BDT = 0.2134 CZK 4.6866 BDT = 1 CZK 2024-02-09
1 BDT = 0.2111 CZK 4.7365 BDT = 1 CZK 2024-02-08
1 BDT = 0.2118 CZK 4.7221 BDT = 1 CZK 2024-02-07
1 BDT = 0.2117 CZK 4.7244 BDT = 1 CZK 2024-02-06
1 BDT = 0.2091 CZK 4.7813 BDT = 1 CZK 2024-02-05
1 BDT = 0.2106 CZK 4.7481 BDT = 1 CZK 2024-02-04
1 BDT = 0.2106 CZK 4.7481 BDT = 1 CZK 2024-02-03
1 BDT = 0.2097 CZK 4.7692 BDT = 1 CZK 2024-02-02
1 BDT = 0.2095 CZK 4.7736 BDT = 1 CZK 2024-02-01
1 BDT = 0.209 CZK 4.7857 BDT = 1 CZK 2024-01-31
1 BDT = 0.2091 CZK 4.7828 BDT = 1 CZK 2024-01-30
1 BDT = 0.208 CZK 4.8074 BDT = 1 CZK 2024-01-29
1 BDT = 0.2076 CZK 4.817 BDT = 1 CZK 2024-01-28
1 BDT = 0.2076 CZK 4.817 BDT = 1 CZK 2024-01-27
1 BDT = 0.2064 CZK 4.844 BDT = 1 CZK 2024-01-26
1 BDT = 0.2072 CZK 4.8256 BDT = 1 CZK 2024-01-25
1 BDT = 0.2076 CZK 4.8176 BDT = 1 CZK 2024-01-24
1 BDT = 0.2074 CZK 4.8219 BDT = 1 CZK 2024-01-23
1 BDT = 0.2077 CZK 4.8156 BDT = 1 CZK 2024-01-22
1 BDT = 0.2078 CZK 4.8125 BDT = 1 CZK 2024-01-21
1 BDT = 0.2071 CZK 4.8282 BDT = 1 CZK 2024-01-20
1 BDT = 0.2077 CZK 4.8135 BDT = 1 CZK 2024-01-19
1 BDT = 0.2074 CZK 4.8212 BDT = 1 CZK 2024-01-18
1 BDT = 0.207 CZK 4.8314 BDT = 1 CZK 2024-01-17
1 BDT = 0.2051 CZK 4.8757 BDT = 1 CZK 2024-01-16
1 BDT = 0.2051 CZK 4.8761 BDT = 1 CZK 2024-01-15
1 BDT = 0.2052 CZK 4.8724 BDT = 1 CZK 2024-01-14
1 BDT = 0.2053 CZK 4.8711 BDT = 1 CZK 2024-01-13
1 BDT = 0.2051 CZK 4.8767 BDT = 1 CZK 2024-01-12
1 BDT = 0.2047 CZK 4.8843 BDT = 1 CZK 2024-01-11
1 BDT = 0.205 CZK 4.8787 BDT = 1 CZK 2024-01-10
1 BDT = 0.2044 CZK 4.8913 BDT = 1 CZK 2024-01-09
1 BDT = 0.2053 CZK 4.8717 BDT = 1 CZK 2024-01-08
1 BDT = 0.2059 CZK 4.8559 BDT = 1 CZK 2024-01-07
1 BDT = 0.2059 CZK 4.8573 BDT = 1 CZK 2024-01-06
1 BDT = 0.2055 CZK 4.8658 BDT = 1 CZK 2024-01-05
1 BDT = 0.2057 CZK 4.8617 BDT = 1 CZK 2024-01-04
1 BDT = 0.2053 CZK 4.872 BDT = 1 CZK 2024-01-03
1 BDT = 0.2034 CZK 4.9174 BDT = 1 CZK 2024-01-02
1 BDT = 0.2034 CZK 4.9175 BDT = 1 CZK 2024-01-01
1 BDT = 0.2036 CZK 4.9126 BDT = 1 CZK 2023-12-31
1 BDT = 0.2039 CZK 4.9034 BDT = 1 CZK 2023-12-30
1 BDT = 0.2027 CZK 4.9328 BDT = 1 CZK 2023-12-29
1 BDT = 0.2037 CZK 4.9096 BDT = 1 CZK 2023-12-28
1 BDT = 0.202 CZK 4.95 BDT = 1 CZK 2023-12-27
1 BDT = 0.2028 CZK 4.9318 BDT = 1 CZK 2023-12-26
1 BDT = 0.2031 CZK 4.9247 BDT = 1 CZK 2023-12-25
1 BDT = 0.2035 CZK 4.9149 BDT = 1 CZK 2023-12-24
1 BDT = 0.2035 CZK 4.9149 BDT = 1 CZK 2023-12-23
1 BDT = 0.2037 CZK 4.9082 BDT = 1 CZK 2023-12-22
1 BDT = 0.204 CZK 4.901 BDT = 1 CZK 2023-12-21
1 BDT = 0.2042 CZK 4.8982 BDT = 1 CZK 2023-12-20
1 BDT = 0.2046 CZK 4.8888 BDT = 1 CZK 2023-12-19
1 BDT = 0.203 CZK 4.9266 BDT = 1 CZK 2023-12-18
1 BDT = 0.2032 CZK 4.9217 BDT = 1 CZK 2023-12-17
1 BDT = 0.2032 CZK 4.9218 BDT = 1 CZK 2023-12-16
1 BDT = 0.203 CZK 4.9259 BDT = 1 CZK 2023-12-15
1 BDT = 0.2064 CZK 4.8441 BDT = 1 CZK 2023-12-14
1 BDT = 0.2063 CZK 4.8476 BDT = 1 CZK 2023-12-13
1 BDT = 0.2062 CZK 4.8508 BDT = 1 CZK 2023-12-12
1 BDT = 0.2054 CZK 4.869 BDT = 1 CZK 2023-12-11
1 BDT = 0.2057 CZK 4.862 BDT = 1 CZK 2023-12-10
1 BDT = 0.2058 CZK 4.86 BDT = 1 CZK 2023-12-09
1 BDT = 0.2053 CZK 4.8709 BDT = 1 CZK 2023-12-08
1 BDT = 0.2051 CZK 4.8763 BDT = 1 CZK 2023-12-07
1 BDT = 0.2045 CZK 4.891 BDT = 1 CZK 2023-12-06
1 BDT = 0.2043 CZK 4.8954 BDT = 1 CZK 2023-12-05
1 BDT = 0.2021 CZK 4.9469 BDT = 1 CZK 2023-12-04
1 BDT = 0.2023 CZK 4.9443 BDT = 1 CZK 2023-12-03
1 BDT = 0.2023 CZK 4.9443 BDT = 1 CZK 2023-12-02
1 BDT = 0.2023 CZK 4.9424 BDT = 1 CZK 2023-12-01
1 BDT = 0.2004 CZK 4.9912 BDT = 1 CZK 2023-11-30
1 BDT = 0.2009 CZK 4.9766 BDT = 1 CZK 2023-11-29
1 BDT = 0.2012 CZK 4.9694 BDT = 1 CZK 2023-11-28
1 BDT = 0.2027 CZK 4.9324 BDT = 1 CZK 2023-11-27
1 BDT = 0.2029 CZK 4.9283 BDT = 1 CZK 2023-11-26
1 BDT = 0.2024 CZK 4.9415 BDT = 1 CZK 2023-11-25
1 BDT = 0.2029 CZK 4.9295 BDT = 1 CZK 2023-11-24
1 BDT = 0.2026 CZK 4.9355 BDT = 1 CZK 2023-11-23
1 BDT = 0.2025 CZK 4.9391 BDT = 1 CZK 2023-11-22
1 BDT = 0.203 CZK 4.9273 BDT = 1 CZK 2023-11-21
1 BDT = 0.2034 CZK 4.916 BDT = 1 CZK 2023-11-20
1 BDT = 0.2036 CZK 4.9126 BDT = 1 CZK 2023-11-19
1 BDT = 0.2036 CZK 4.9119 BDT = 1 CZK 2023-11-18
1 BDT = 0.2035 CZK 4.9151 BDT = 1 CZK 2023-11-17
1 BDT = 0.2033 CZK 4.9191 BDT = 1 CZK 2023-11-16
1 BDT = 0.2059 CZK 4.8574 BDT = 1 CZK 2023-11-15
1 BDT = 0.2078 CZK 4.8133 BDT = 1 CZK 2023-11-14
1 BDT = 0.2088 CZK 4.789 BDT = 1 CZK 2023-11-13
1 BDT = 0.209 CZK 4.7849 BDT = 1 CZK 2023-11-12
1 BDT = 0.209 CZK 4.7856 BDT = 1 CZK 2023-11-11
1 BDT = 0.2084 CZK 4.7995 BDT = 1 CZK 2023-11-10
1 BDT = 0.2083 CZK 4.801 BDT = 1 CZK 2023-11-09
1 BDT = 0.2091 CZK 4.7835 BDT = 1 CZK 2023-11-08
1 BDT = 0.2069 CZK 4.8323 BDT = 1 CZK 2023-11-07
1 BDT = 0.2069 CZK 4.8324 BDT = 1 CZK 2023-11-06
1 BDT = 0.207 CZK 4.8315 BDT = 1 CZK 2023-11-05
1 BDT = 0.207 CZK 4.8315 BDT = 1 CZK 2023-11-04
1 BDT = 0.2077 CZK 4.8139 BDT = 1 CZK 2023-11-03
1 BDT = 0.2127 CZK 4.7004 BDT = 1 CZK 2023-11-02
1 BDT = 0.2107 CZK 4.7459 BDT = 1 CZK 2023-11-01
1 BDT = 0.2102 CZK 4.7573 BDT = 1 CZK 2023-10-31
1 BDT = 0.2117 CZK 4.7238 BDT = 1 CZK 2023-10-30
1 BDT = 0.212 CZK 4.7173 BDT = 1 CZK 2023-10-29
1 BDT = 0.212 CZK 4.7173 BDT = 1 CZK 2023-10-28
1 BDT = 0.2122 CZK 4.7115 BDT = 1 CZK 2023-10-27
1 BDT = 0.2117 CZK 4.7234 BDT = 1 CZK 2023-10-26
1 BDT = 0.2102 CZK 4.7571 BDT = 1 CZK 2023-10-25
1 BDT = 0.2109 CZK 4.7421 BDT = 1 CZK 2023-10-24
1 BDT = 0.2108 CZK 4.7429 BDT = 1 CZK 2023-10-23
1 BDT = 0.2111 CZK 4.7367 BDT = 1 CZK 2023-10-22
1 BDT = 0.2111 CZK 4.7367 BDT = 1 CZK 2023-10-21
1 BDT = 0.2117 CZK 4.7228 BDT = 1 CZK 2023-10-20
1 BDT = 0.2122 CZK 4.7125 BDT = 1 CZK 2023-10-19
1 BDT = 0.2117 CZK 4.7239 BDT = 1 CZK 2023-10-18
1 BDT = 0.2123 CZK 4.7102 BDT = 1 CZK 2023-10-17
1 BDT = 0.2128 CZK 4.6992 BDT = 1 CZK 2023-10-16
1 BDT = 0.213 CZK 4.6944 BDT = 1 CZK 2023-10-15
1 BDT = 0.213 CZK 4.6944 BDT = 1 CZK 2023-10-14
1 BDT = 0.2108 CZK 4.7438 BDT = 1 CZK 2023-10-13
1 BDT = 0.21 CZK 4.7623 BDT = 1 CZK 2023-10-12
1 BDT = 0.2104 CZK 4.7534 BDT = 1 CZK 2023-10-11
1 BDT = 0.2108 CZK 4.7427 BDT = 1 CZK 2023-10-10
1 BDT = 0.2105 CZK 4.7501 BDT = 1 CZK 2023-10-09
1 BDT = 0.2103 CZK 4.7543 BDT = 1 CZK 2023-10-08
1 BDT = 0.2103 CZK 4.7543 BDT = 1 CZK 2023-10-07
1 BDT = 0.2106 CZK 4.7476 BDT = 1 CZK 2023-10-06
1 BDT = 0.211 CZK 4.7383 BDT = 1 CZK 2023-10-05
1 BDT = 0.2124 CZK 4.7077 BDT = 1 CZK 2023-10-04
1 BDT = 0.2101 CZK 4.7601 BDT = 1 CZK 2023-10-03
1 BDT = 0.2085 CZK 4.7962 BDT = 1 CZK 2023-10-02
1 BDT = 0.2091 CZK 4.7833 BDT = 1 CZK 2023-10-01
1 BDT = 0.2091 CZK 4.7833 BDT = 1 CZK 2023-09-30
1 BDT = 0.2095 CZK 4.7735 BDT = 1 CZK 2023-09-29
1 BDT = 0.2094 CZK 4.7746 BDT = 1 CZK 2023-09-28
1 BDT = 0.2088 CZK 4.7889 BDT = 1 CZK 2023-09-27
1 BDT = 0.2075 CZK 4.8192 BDT = 1 CZK 2023-09-26
1 BDT = 0.2093 CZK 4.7778 BDT = 1 CZK 2023-09-25
1 BDT = 0.2096 CZK 4.7706 BDT = 1 CZK 2023-09-24
1 BDT = 0.2096 CZK 4.7706 BDT = 1 CZK 2023-09-23
1 BDT = 0.2091 CZK 4.7814 BDT = 1 CZK 2023-09-22
1 BDT = 0.2071 CZK 4.8291 BDT = 1 CZK 2023-09-21
1 BDT = 0.2085 CZK 4.7964 BDT = 1 CZK 2023-09-20
1 BDT = 0.2086 CZK 4.7937 BDT = 1 CZK 2023-09-19
1 BDT = 0.2099 CZK 4.7641 BDT = 1 CZK 2023-09-18
1 BDT = 0.2103 CZK 4.7546 BDT = 1 CZK 2023-09-17
1 BDT = 0.2103 CZK 4.7546 BDT = 1 CZK 2023-09-16
1 BDT = 0.2081 CZK 4.8043 BDT = 1 CZK 2023-09-15
1 BDT = 0.2076 CZK 4.8178 BDT = 1 CZK 2023-09-14
1 BDT = 0.2088 CZK 4.7899 BDT = 1 CZK 2023-09-13
1 BDT = 0.2085 CZK 4.7957 BDT = 1 CZK 2023-09-12
1 BDT = 0.2075 CZK 4.8199 BDT = 1 CZK 2023-09-11
1 BDT = 0.208 CZK 4.8076 BDT = 1 CZK 2023-09-10
1 BDT = 0.2078 CZK 4.8126 BDT = 1 CZK 2023-09-09
1 BDT = 0.2077 CZK 4.8156 BDT = 1 CZK 2023-09-08
1 BDT = 0.2059 CZK 4.8568 BDT = 1 CZK 2023-09-07
1 BDT = 0.2052 CZK 4.8725 BDT = 1 CZK 2023-09-06
1 BDT = 0.2032 CZK 4.921 BDT = 1 CZK 2023-09-05
1 BDT = 0.2032 CZK 4.9211 BDT = 1 CZK 2023-09-04
1 BDT = 0.2037 CZK 4.9099 BDT = 1 CZK 2023-09-03
1 BDT = 0.2037 CZK 4.9099 BDT = 1 CZK 2023-09-02
1 BDT = 0.2025 CZK 4.9378 BDT = 1 CZK 2023-09-01
1 BDT = 0.2027 CZK 4.9322 BDT = 1 CZK 2023-08-31
1 BDT = 0.2035 CZK 4.9138 BDT = 1 CZK 2023-08-30
1 BDT = 0.2046 CZK 4.8869 BDT = 1 CZK 2023-08-29
1 BDT = 0.2044 CZK 4.8928 BDT = 1 CZK 2023-08-28
1 BDT = 0.2042 CZK 4.8961 BDT = 1 CZK 2023-08-27
1 BDT = 0.2042 CZK 4.8961 BDT = 1 CZK 2023-08-26
1 BDT = 0.2036 CZK 4.9126 BDT = 1 CZK 2023-08-25
1 BDT = 0.2038 CZK 4.9072 BDT = 1 CZK 2023-08-24
1 BDT = 0.2026 CZK 4.9364 BDT = 1 CZK 2023-08-23
1 BDT = 0.2016 CZK 4.9598 BDT = 1 CZK 2023-08-22
1 BDT = 0.202 CZK 4.9499 BDT = 1 CZK 2023-08-21
1 BDT = 0.2024 CZK 4.9417 BDT = 1 CZK 2023-08-20
1 BDT = 0.2019 CZK 4.9536 BDT = 1 CZK 2023-08-19
1 BDT = 0.2024 CZK 4.9406 BDT = 1 CZK 2023-08-18
1 BDT = 0.2017 CZK 4.9589 BDT = 1 CZK 2023-08-17
1 BDT = 0.2016 CZK 4.9595 BDT = 1 CZK 2023-08-16
1 BDT = 0.2008 CZK 4.979 BDT = 1 CZK 2023-08-15
1 BDT = 0.1999 CZK 5.0037 BDT = 1 CZK 2023-08-14
1 BDT = 0.2003 CZK 4.9937 BDT = 1 CZK 2023-08-13
1 BDT = 0.2003 CZK 4.9937 BDT = 1 CZK 2023-08-12
1 BDT = 0.2008 CZK 4.9803 BDT = 1 CZK 2023-08-11
1 BDT = 0.2017 CZK 4.9568 BDT = 1 CZK 2023-08-10
1 BDT = 0.2024 CZK 4.9402 BDT = 1 CZK 2023-08-09
1 BDT = 0.2018 CZK 4.9556 BDT = 1 CZK 2023-08-08
1 BDT = 0.2033 CZK 4.9191 BDT = 1 CZK 2023-08-07
1 BDT = 0.2038 CZK 4.9078 BDT = 1 CZK 2023-08-06
1 BDT = 0.2038 CZK 4.9078 BDT = 1 CZK 2023-08-05
1 BDT = 0.2034 CZK 4.9168 BDT = 1 CZK 2023-08-04
1 BDT = 0.1994 CZK 5.0162 BDT = 1 CZK 2023-08-03
1 BDT = 0.2005 CZK 4.9887 BDT = 1 CZK 2023-08-02
1 BDT = 0.1992 CZK 5.0213 BDT = 1 CZK 2023-08-01
1 BDT = 0.2008 CZK 4.9802 BDT = 1 CZK 2023-07-31
1 BDT = 0.2014 CZK 4.9654 BDT = 1 CZK 2023-07-30
1 BDT = 0.2014 CZK 4.9654 BDT = 1 CZK 2023-07-29
1 BDT = 0.199 CZK 5.0258 BDT = 1 CZK 2023-07-28
1 BDT = 0.1999 CZK 5.0021 BDT = 1 CZK 2023-07-27
1 BDT = 0.2007 CZK 4.9823 BDT = 1 CZK 2023-07-26
1 BDT = 0.2005 CZK 4.9875 BDT = 1 CZK 2023-07-25
1 BDT = 0.1982 CZK 5.0464 BDT = 1 CZK 2023-07-24
1 BDT = 0.1991 CZK 5.0235 BDT = 1 CZK 2023-07-23
1 BDT = 0.1991 CZK 5.0235 BDT = 1 CZK 2023-07-22
1 BDT = 0.1972 CZK 5.0708 BDT = 1 CZK 2023-07-21
1 BDT = 0.1965 CZK 5.0879 BDT = 1 CZK 2023-07-20
1 BDT = 0.1952 CZK 5.1235 BDT = 1 CZK 2023-07-19
1 BDT = 0.1948 CZK 5.1333 BDT = 1 CZK 2023-07-18
1 BDT = 0.1947 CZK 5.1358 BDT = 1 CZK 2023-07-17
1 BDT = 0.1952 CZK 5.1237 BDT = 1 CZK 2023-07-16
1 BDT = 0.1952 CZK 5.1239 BDT = 1 CZK 2023-07-15
1 BDT = 0.1956 CZK 5.1113 BDT = 1 CZK 2023-07-14
1 BDT = 0.1986 CZK 5.0347 BDT = 1 CZK 2023-07-13
1 BDT = 0.1994 CZK 5.0138 BDT = 1 CZK 2023-07-12
1 BDT = 0.2004 CZK 4.9899 BDT = 1 CZK 2023-07-11
1 BDT = 0.2018 CZK 4.9554 BDT = 1 CZK 2023-07-10
1 BDT = 0.2016 CZK 4.9596 BDT = 1 CZK 2023-07-09
1 BDT = 0.2016 CZK 4.9597 BDT = 1 CZK 2023-07-08
1 BDT = 0.2019 CZK 4.9535 BDT = 1 CZK 2023-07-07
1 BDT = 0.2012 CZK 4.9693 BDT = 1 CZK 2023-07-06
1 BDT = 0.2012 CZK 4.9692 BDT = 1 CZK 2023-07-05
1 BDT = 0.2013 CZK 4.9672 BDT = 1 CZK 2023-07-04
1 BDT = 0.2021 CZK 4.9487 BDT = 1 CZK 2023-07-03
1 BDT = 0.2013 CZK 4.9682 BDT = 1 CZK 2023-07-02
1 BDT = 0.2013 CZK 4.9682 BDT = 1 CZK 2023-07-01
1 BDT = 0.2007 CZK 4.9822 BDT = 1 CZK 2023-06-30
1 BDT = 0.1998 CZK 5.0049 BDT = 1 CZK 2023-06-29
1 BDT = 0.1992 CZK 5.0193 BDT = 1 CZK 2023-06-28
1 BDT = 0.2003 CZK 4.9928 BDT = 1 CZK 2023-06-27
1 BDT = 0.2013 CZK 4.9683 BDT = 1 CZK 2023-06-26
1 BDT = 0.2019 CZK 4.9524 BDT = 1 CZK 2023-06-25
1 BDT = 0.1987 CZK 5.0324 BDT = 1 CZK 2023-06-23
1 BDT = 0.201 CZK 4.9759 BDT = 1 CZK 2023-06-22
1 BDT = 0.2009 CZK 4.9767 BDT = 1 CZK 2023-06-21
1 BDT = 0.2008 CZK 4.9797 BDT = 1 CZK 2023-06-20
1 BDT = 0.2008 CZK 4.98 BDT = 1 CZK 2023-06-19
1 BDT = 0.2008 CZK 4.9806 BDT = 1 CZK 2023-06-18
1 BDT = 0.2006 CZK 4.9856 BDT = 1 CZK 2023-06-17
1 BDT = 0.2026 CZK 4.9349 BDT = 1 CZK 2023-06-16
1 BDT = 0.2016 CZK 4.9601 BDT = 1 CZK 2023-06-15
1 BDT = 0.2041 CZK 4.8992 BDT = 1 CZK 2023-06-14
1 BDT = 0.2037 CZK 4.9081 BDT = 1 CZK 2023-06-13
1 BDT = 0.2034 CZK 4.9153 BDT = 1 CZK 2023-06-12
1 BDT = 0.2037 CZK 4.9098 BDT = 1 CZK 2023-06-11
1 BDT = 0.2037 CZK 4.9098 BDT = 1 CZK 2023-06-10
1 BDT = 0.2037 CZK 4.9084 BDT = 1 CZK 2023-06-09
1 BDT = 0.2045 CZK 4.8901 BDT = 1 CZK 2023-06-08
1 BDT = 0.2041 CZK 4.8999 BDT = 1 CZK 2023-06-07
1 BDT = 0.2046 CZK 4.8885 BDT = 1 CZK 2023-06-06
1 BDT = 0.2049 CZK 4.8794 BDT = 1 CZK 2023-06-05
1 BDT = 0.2048 CZK 4.8839 BDT = 1 CZK 2023-06-04
1 BDT = 0.2055 CZK 4.8663 BDT = 1 CZK 2023-06-03
1 BDT = 0.2053 CZK 4.8699 BDT = 1 CZK 2023-06-01
1 BDT = 0.2069 CZK 4.8337 BDT = 1 CZK 2023-05-31
1 BDT = 0.206 CZK 4.8552 BDT = 1 CZK 2023-05-30
1 BDT = 0.206 CZK 4.8541 BDT = 1 CZK 2023-05-29
1 BDT = 0.2062 CZK 4.8487 BDT = 1 CZK 2023-05-28
1 BDT = 0.2059 CZK 4.8556 BDT = 1 CZK 2023-05-27
1 BDT = 0.206 CZK 4.8544 BDT = 1 CZK 2023-05-26
1 BDT = 0.2056 CZK 4.8636 BDT = 1 CZK 2023-05-25
1 BDT = 0.2034 CZK 4.9153 BDT = 1 CZK 2023-05-24
1 BDT = 0.2051 CZK 4.8757 BDT = 1 CZK 2023-05-23
1 BDT = 0.2047 CZK 4.8849 BDT = 1 CZK 2023-05-22
1 BDT = 0.2055 CZK 4.8673 BDT = 1 CZK 2023-05-21
1 BDT = 0.2049 CZK 4.8795 BDT = 1 CZK 2023-05-20
1 BDT = 0.2049 CZK 4.8803 BDT = 1 CZK 2023-05-19
1 BDT = 0.2051 CZK 4.876 BDT = 1 CZK 2023-05-18
1 BDT = 0.2033 CZK 4.92 BDT = 1 CZK 2023-05-17
1 BDT = 0.2019 CZK 4.954 BDT = 1 CZK 2023-05-16
1 BDT = 0.2029 CZK 4.9292 BDT = 1 CZK 2023-05-15
1 BDT = 0.2033 CZK 4.9186 BDT = 1 CZK 2023-05-14
1 BDT = 0.2024 CZK 4.941 BDT = 1 CZK 2023-05-13
1 BDT = 0.2026 CZK 4.9354 BDT = 1 CZK 2023-05-12
1 BDT = 0.2008 CZK 4.9794 BDT = 1 CZK 2023-05-11
1 BDT = 0.1973 CZK 5.0697 BDT = 1 CZK 2023-05-10
1 BDT = 0.1995 CZK 5.012 BDT = 1 CZK 2023-05-09
1 BDT = 0.1997 CZK 5.0082 BDT = 1 CZK 2023-05-08
1 BDT = 0.1994 CZK 5.0161 BDT = 1 CZK 2023-05-07
1 BDT = 0.1993 CZK 5.0172 BDT = 1 CZK 2023-05-06
1 BDT = 0.1994 CZK 5.0158 BDT = 1 CZK 2023-05-05
1 BDT = 0.1999 CZK 5.0029 BDT = 1 CZK 2023-05-04
1 BDT = 0.2004 CZK 4.9888 BDT = 1 CZK 2023-05-03
1 BDT = 0.2024 CZK 4.9406 BDT = 1 CZK 2023-05-02
1 BDT = 0.205 CZK 4.8787 BDT = 1 CZK 2023-05-01
1 BDT = 0.2035 CZK 4.9131 BDT = 1 CZK 2023-04-30
1 BDT = 0.2012 CZK 4.9704 BDT = 1 CZK 2023-04-29
1 BDT = 0.2012 CZK 4.9703 BDT = 1 CZK 2023-04-28
1 BDT = 0.2005 CZK 4.9884 BDT = 1 CZK 2023-04-27
1 BDT = 0.198 CZK 5.0506 BDT = 1 CZK 2023-04-26
1 BDT = 0.2025 CZK 4.9395 BDT = 1 CZK 2023-04-25
1 BDT = 0.2003 CZK 4.9924 BDT = 1 CZK 2023-04-24
1 BDT = 0.2017 CZK 4.9567 BDT = 1 CZK 2023-04-23
1 BDT = 0.2016 CZK 4.9602 BDT = 1 CZK 2023-04-22
1 BDT = 0.2015 CZK 4.9627 BDT = 1 CZK 2023-04-21
1 BDT = 0.2017 CZK 4.9569 BDT = 1 CZK 2023-04-20
1 BDT = 0.2012 CZK 4.9704 BDT = 1 CZK 2023-04-19
1 BDT = 0.2009 CZK 4.9773 BDT = 1 CZK 2023-04-18
1 BDT = 0.202 CZK 4.9501 BDT = 1 CZK 2023-04-17
1 BDT = 0.2 CZK 4.9998 BDT = 1 CZK 2023-04-16
1 BDT = 0.1992 CZK 5.0207 BDT = 1 CZK 2023-04-15
1 BDT = 0.1994 CZK 5.0161 BDT = 1 CZK 2023-04-14
1 BDT = 0.1979 CZK 5.0526 BDT = 1 CZK 2023-04-13
1 BDT = 0.1996 CZK 5.0106 BDT = 1 CZK 2023-04-12
1 BDT = 0.203 CZK 4.9256 BDT = 1 CZK 2023-04-11
1 BDT = 0.2044 CZK 4.8917 BDT = 1 CZK 2023-04-10
1 BDT = 0.2036 CZK 4.912 BDT = 1 CZK 2023-04-09
1 BDT = 0.2019 CZK 4.9518 BDT = 1 CZK 2023-04-08
1 BDT = 0.2022 CZK 4.9465 BDT = 1 CZK 2023-04-07
1 BDT = 0.1993 CZK 5.0184 BDT = 1 CZK 2023-04-06
1 BDT = 0.2033 CZK 4.918 BDT = 1 CZK 2023-04-05
1 BDT = 0.2034 CZK 4.9166 BDT = 1 CZK 2023-04-04
1 BDT = 0.2013 CZK 4.9689 BDT = 1 CZK 2023-04-03
1 BDT = 0.2025 CZK 4.938 BDT = 1 CZK 2023-04-02
1 BDT = 0.2023 CZK 4.9441 BDT = 1 CZK 2023-04-01
1 BDT = 0.2018 CZK 4.9555 BDT = 1 CZK 2023-03-31
1 BDT = 0.202 CZK 4.9493 BDT = 1 CZK 2023-03-30
1 BDT = 0.202 CZK 4.9498 BDT = 1 CZK 2023-03-29
1 BDT = 0.2076 CZK 4.8165 BDT = 1 CZK 2023-03-28