Last Year History for BDT/COP
BDT |
COP |
BDT |
COP |
Date |
1 BDT = |
35.7341 COP |
0.028 BDT = |
1 COP |
2024-04-17 |
1 BDT = |
35.2772 COP |
0.0283 BDT = |
1 COP |
2024-04-16 |
1 BDT = |
34.7693 COP |
0.0288 BDT = |
1 COP |
2024-04-15 |
1 BDT = |
34.8429 COP |
0.0287 BDT = |
1 COP |
2024-04-14 |
1 BDT = |
35.1813 COP |
0.0284 BDT = |
1 COP |
2024-04-13 |
1 BDT = |
34.8311 COP |
0.0287 BDT = |
1 COP |
2024-04-12 |
1 BDT = |
34.2684 COP |
0.0292 BDT = |
1 COP |
2024-04-11 |
1 BDT = |
34.3122 COP |
0.0291 BDT = |
1 COP |
2024-04-10 |
1 BDT = |
34.4616 COP |
0.029 BDT = |
1 COP |
2024-04-09 |
1 BDT = |
34.3727 COP |
0.0291 BDT = |
1 COP |
2024-04-08 |
1 BDT = |
34.4141 COP |
0.0291 BDT = |
1 COP |
2024-04-07 |
1 BDT = |
34.4141 COP |
0.0291 BDT = |
1 COP |
2024-04-06 |
1 BDT = |
34.2917 COP |
0.0292 BDT = |
1 COP |
2024-04-05 |
1 BDT = |
34.9641 COP |
0.0286 BDT = |
1 COP |
2024-04-04 |
1 BDT = |
34.9926 COP |
0.0286 BDT = |
1 COP |
2024-04-03 |
1 BDT = |
35.2112 COP |
0.0284 BDT = |
1 COP |
2024-04-02 |
1 BDT = |
35.1965 COP |
0.0284 BDT = |
1 COP |
2024-04-01 |
1 BDT = |
35.1914 COP |
0.0284 BDT = |
1 COP |
2024-03-31 |
1 BDT = |
35.1914 COP |
0.0284 BDT = |
1 COP |
2024-03-30 |
1 BDT = |
35.1893 COP |
0.0284 BDT = |
1 COP |
2024-03-29 |
1 BDT = |
35.1701 COP |
0.0284 BDT = |
1 COP |
2024-03-28 |
1 BDT = |
35.1994 COP |
0.0284 BDT = |
1 COP |
2024-03-27 |
1 BDT = |
35.454 COP |
0.0282 BDT = |
1 COP |
2024-03-26 |
1 BDT = |
35.5555 COP |
0.0281 BDT = |
1 COP |
2024-03-25 |
1 BDT = |
35.5556 COP |
0.0281 BDT = |
1 COP |
2024-03-24 |
1 BDT = |
35.5556 COP |
0.0281 BDT = |
1 COP |
2024-03-23 |
1 BDT = |
35.4431 COP |
0.0282 BDT = |
1 COP |
2024-03-22 |
1 BDT = |
35.4588 COP |
0.0282 BDT = |
1 COP |
2024-03-21 |
1 BDT = |
35.3595 COP |
0.0283 BDT = |
1 COP |
2024-03-20 |
1 BDT = |
35.3291 COP |
0.0283 BDT = |
1 COP |
2024-03-19 |
1 BDT = |
35.4679 COP |
0.0282 BDT = |
1 COP |
2024-03-18 |
1 BDT = |
35.4725 COP |
0.0282 BDT = |
1 COP |
2024-03-17 |
1 BDT = |
35.4725 COP |
0.0282 BDT = |
1 COP |
2024-03-16 |
1 BDT = |
35.4283 COP |
0.0282 BDT = |
1 COP |
2024-03-15 |
1 BDT = |
35.5694 COP |
0.0281 BDT = |
1 COP |
2024-03-14 |
1 BDT = |
35.6516 COP |
0.028 BDT = |
1 COP |
2024-03-13 |
1 BDT = |
35.5978 COP |
0.0281 BDT = |
1 COP |
2024-03-12 |
1 BDT = |
35.587 COP |
0.0281 BDT = |
1 COP |
2024-03-11 |
1 BDT = |
35.6754 COP |
0.028 BDT = |
1 COP |
2024-03-10 |
1 BDT = |
35.6754 COP |
0.028 BDT = |
1 COP |
2024-03-09 |
1 BDT = |
35.856 COP |
0.0279 BDT = |
1 COP |
2024-03-08 |
1 BDT = |
35.8248 COP |
0.0279 BDT = |
1 COP |
2024-03-07 |
1 BDT = |
35.9226 COP |
0.0278 BDT = |
1 COP |
2024-03-06 |
1 BDT = |
35.9273 COP |
0.0278 BDT = |
1 COP |
2024-03-05 |
1 BDT = |
35.9906 COP |
0.0278 BDT = |
1 COP |
2024-03-04 |
1 BDT = |
35.7715 COP |
0.028 BDT = |
1 COP |
2024-03-03 |
1 BDT = |
35.7715 COP |
0.028 BDT = |
1 COP |
2024-03-02 |
1 BDT = |
35.7454 COP |
0.028 BDT = |
1 COP |
2024-03-01 |
1 BDT = |
35.8092 COP |
0.0279 BDT = |
1 COP |
2024-02-29 |
1 BDT = |
35.7653 COP |
0.028 BDT = |
1 COP |
2024-02-28 |
1 BDT = |
36.0904 COP |
0.0277 BDT = |
1 COP |
2024-02-27 |
1 BDT = |
35.7284 COP |
0.028 BDT = |
1 COP |
2024-02-26 |
1 BDT = |
35.7949 COP |
0.0279 BDT = |
1 COP |
2024-02-25 |
1 BDT = |
35.7949 COP |
0.0279 BDT = |
1 COP |
2024-02-24 |
1 BDT = |
35.6937 COP |
0.028 BDT = |
1 COP |
2024-02-23 |
1 BDT = |
35.8548 COP |
0.0279 BDT = |
1 COP |
2024-02-22 |
1 BDT = |
35.7481 COP |
0.028 BDT = |
1 COP |
2024-02-21 |
1 BDT = |
35.6599 COP |
0.028 BDT = |
1 COP |
2024-02-20 |
1 BDT = |
35.62 COP |
0.0281 BDT = |
1 COP |
2024-02-19 |
1 BDT = |
35.6202 COP |
0.0281 BDT = |
1 COP |
2024-02-18 |
1 BDT = |
35.6265 COP |
0.0281 BDT = |
1 COP |
2024-02-17 |
1 BDT = |
35.7161 COP |
0.028 BDT = |
1 COP |
2024-02-16 |
1 BDT = |
35.7367 COP |
0.028 BDT = |
1 COP |
2024-02-15 |
1 BDT = |
35.5432 COP |
0.0281 BDT = |
1 COP |
2024-02-14 |
1 BDT = |
35.6495 COP |
0.0281 BDT = |
1 COP |
2024-02-13 |
1 BDT = |
35.8599 COP |
0.0279 BDT = |
1 COP |
2024-02-12 |
1 BDT = |
35.922 COP |
0.0278 BDT = |
1 COP |
2024-02-11 |
1 BDT = |
35.922 COP |
0.0278 BDT = |
1 COP |
2024-02-10 |
1 BDT = |
36.0006 COP |
0.0278 BDT = |
1 COP |
2024-02-09 |
1 BDT = |
36.0646 COP |
0.0277 BDT = |
1 COP |
2024-02-08 |
1 BDT = |
36.0899 COP |
0.0277 BDT = |
1 COP |
2024-02-07 |
1 BDT = |
36.0888 COP |
0.0277 BDT = |
1 COP |
2024-02-06 |
1 BDT = |
35.4018 COP |
0.0282 BDT = |
1 COP |
2024-02-05 |
1 BDT = |
35.833 COP |
0.0279 BDT = |
1 COP |
2024-02-04 |
1 BDT = |
35.833 COP |
0.0279 BDT = |
1 COP |
2024-02-03 |
1 BDT = |
35.6183 COP |
0.0281 BDT = |
1 COP |
2024-02-02 |
1 BDT = |
35.5903 COP |
0.0281 BDT = |
1 COP |
2024-02-01 |
1 BDT = |
35.691 COP |
0.028 BDT = |
1 COP |
2024-01-31 |
1 BDT = |
35.8331 COP |
0.0279 BDT = |
1 COP |
2024-01-30 |
1 BDT = |
35.7907 COP |
0.0279 BDT = |
1 COP |
2024-01-29 |
1 BDT = |
35.8585 COP |
0.0279 BDT = |
1 COP |
2024-01-28 |
1 BDT = |
35.8585 COP |
0.0279 BDT = |
1 COP |
2024-01-27 |
1 BDT = |
35.7276 COP |
0.028 BDT = |
1 COP |
2024-01-26 |
1 BDT = |
35.6306 COP |
0.0281 BDT = |
1 COP |
2024-01-25 |
1 BDT = |
36.0326 COP |
0.0278 BDT = |
1 COP |
2024-01-24 |
1 BDT = |
35.5509 COP |
0.0281 BDT = |
1 COP |
2024-01-23 |
1 BDT = |
35.727 COP |
0.028 BDT = |
1 COP |
2024-01-22 |
1 BDT = |
35.7068 COP |
0.028 BDT = |
1 COP |
2024-01-21 |
1 BDT = |
35.6136 COP |
0.0281 BDT = |
1 COP |
2024-01-20 |
1 BDT = |
35.7221 COP |
0.028 BDT = |
1 COP |
2024-01-19 |
1 BDT = |
36.125 COP |
0.0277 BDT = |
1 COP |
2024-01-18 |
1 BDT = |
35.943 COP |
0.0278 BDT = |
1 COP |
2024-01-17 |
1 BDT = |
35.5786 COP |
0.0281 BDT = |
1 COP |
2024-01-16 |
1 BDT = |
35.7348 COP |
0.028 BDT = |
1 COP |
2024-01-15 |
1 BDT = |
35.7032 COP |
0.028 BDT = |
1 COP |
2024-01-14 |
1 BDT = |
35.7032 COP |
0.028 BDT = |
1 COP |
2024-01-13 |
1 BDT = |
35.717 COP |
0.028 BDT = |
1 COP |
2024-01-12 |
1 BDT = |
35.9757 COP |
0.0278 BDT = |
1 COP |
2024-01-11 |
1 BDT = |
35.9034 COP |
0.0279 BDT = |
1 COP |
2024-01-10 |
1 BDT = |
35.4729 COP |
0.0282 BDT = |
1 COP |
2024-01-09 |
1 BDT = |
35.7937 COP |
0.0279 BDT = |
1 COP |
2024-01-08 |
1 BDT = |
35.8182 COP |
0.0279 BDT = |
1 COP |
2024-01-07 |
1 BDT = |
35.6207 COP |
0.0281 BDT = |
1 COP |
2024-01-06 |
1 BDT = |
35.8102 COP |
0.0279 BDT = |
1 COP |
2024-01-05 |
1 BDT = |
35.5171 COP |
0.0282 BDT = |
1 COP |
2024-01-04 |
1 BDT = |
35.4101 COP |
0.0282 BDT = |
1 COP |
2024-01-03 |
1 BDT = |
35.2994 COP |
0.0283 BDT = |
1 COP |
2024-01-02 |
1 BDT = |
35.2675 COP |
0.0284 BDT = |
1 COP |
2024-01-01 |
1 BDT = |
35.2996 COP |
0.0283 BDT = |
1 COP |
2023-12-31 |
1 BDT = |
35.3093 COP |
0.0283 BDT = |
1 COP |
2023-12-30 |
1 BDT = |
35.2348 COP |
0.0284 BDT = |
1 COP |
2023-12-29 |
1 BDT = |
35.138 COP |
0.0285 BDT = |
1 COP |
2023-12-28 |
1 BDT = |
35.1059 COP |
0.0285 BDT = |
1 COP |
2023-12-27 |
1 BDT = |
35.9525 COP |
0.0278 BDT = |
1 COP |
2023-12-26 |
1 BDT = |
35.9525 COP |
0.0278 BDT = |
1 COP |
2023-12-25 |
1 BDT = |
35.9523 COP |
0.0278 BDT = |
1 COP |
2023-12-24 |
1 BDT = |
35.5313 COP |
0.0281 BDT = |
1 COP |
2023-12-23 |
1 BDT = |
36.0171 COP |
0.0278 BDT = |
1 COP |
2023-12-22 |
1 BDT = |
35.9612 COP |
0.0278 BDT = |
1 COP |
2023-12-21 |
1 BDT = |
36.0335 COP |
0.0278 BDT = |
1 COP |
2023-12-20 |
1 BDT = |
35.8676 COP |
0.0279 BDT = |
1 COP |
2023-12-19 |
1 BDT = |
36.0962 COP |
0.0277 BDT = |
1 COP |
2023-12-18 |
1 BDT = |
36.096 COP |
0.0277 BDT = |
1 COP |
2023-12-17 |
1 BDT = |
35.6558 COP |
0.028 BDT = |
1 COP |
2023-12-16 |
1 BDT = |
36.2377 COP |
0.0276 BDT = |
1 COP |
2023-12-15 |
1 BDT = |
36.4685 COP |
0.0274 BDT = |
1 COP |
2023-12-14 |
1 BDT = |
36.2524 COP |
0.0276 BDT = |
1 COP |
2023-12-13 |
1 BDT = |
36.0613 COP |
0.0277 BDT = |
1 COP |
2023-12-12 |
1 BDT = |
36.2183 COP |
0.0276 BDT = |
1 COP |
2023-12-11 |
1 BDT = |
36.2542 COP |
0.0276 BDT = |
1 COP |
2023-12-10 |
1 BDT = |
36.2542 COP |
0.0276 BDT = |
1 COP |
2023-12-09 |
1 BDT = |
36.4162 COP |
0.0275 BDT = |
1 COP |
2023-12-08 |
1 BDT = |
36.3421 COP |
0.0275 BDT = |
1 COP |
2023-12-07 |
1 BDT = |
36.5531 COP |
0.0274 BDT = |
1 COP |
2023-12-06 |
1 BDT = |
36.4499 COP |
0.0274 BDT = |
1 COP |
2023-12-05 |
1 BDT = |
36.4308 COP |
0.0274 BDT = |
1 COP |
2023-12-04 |
1 BDT = |
36.4308 COP |
0.0274 BDT = |
1 COP |
2023-12-03 |
1 BDT = |
35.947 COP |
0.0278 BDT = |
1 COP |
2023-12-02 |
1 BDT = |
36.3996 COP |
0.0275 BDT = |
1 COP |
2023-12-01 |
1 BDT = |
36.1415 COP |
0.0277 BDT = |
1 COP |
2023-11-30 |
1 BDT = |
36.0601 COP |
0.0277 BDT = |
1 COP |
2023-11-29 |
1 BDT = |
36.3939 COP |
0.0275 BDT = |
1 COP |
2023-11-28 |
1 BDT = |
36.755 COP |
0.0272 BDT = |
1 COP |
2023-11-27 |
1 BDT = |
36.897 COP |
0.0271 BDT = |
1 COP |
2023-11-26 |
1 BDT = |
36.6728 COP |
0.0273 BDT = |
1 COP |
2023-11-25 |
1 BDT = |
36.8393 COP |
0.0271 BDT = |
1 COP |
2023-11-24 |
1 BDT = |
36.7094 COP |
0.0272 BDT = |
1 COP |
2023-11-23 |
1 BDT = |
36.6926 COP |
0.0273 BDT = |
1 COP |
2023-11-22 |
1 BDT = |
36.4292 COP |
0.0275 BDT = |
1 COP |
2023-11-21 |
1 BDT = |
37.0206 COP |
0.027 BDT = |
1 COP |
2023-11-20 |
1 BDT = |
36.9027 COP |
0.0271 BDT = |
1 COP |
2023-11-19 |
1 BDT = |
36.9027 COP |
0.0271 BDT = |
1 COP |
2023-11-18 |
1 BDT = |
36.909 COP |
0.0271 BDT = |
1 COP |
2023-11-17 |
1 BDT = |
36.3219 COP |
0.0275 BDT = |
1 COP |
2023-11-16 |
1 BDT = |
36.283 COP |
0.0276 BDT = |
1 COP |
2023-11-15 |
1 BDT = |
36.3819 COP |
0.0275 BDT = |
1 COP |
2023-11-14 |
1 BDT = |
36.6741 COP |
0.0273 BDT = |
1 COP |
2023-11-13 |
1 BDT = |
36.6741 COP |
0.0273 BDT = |
1 COP |
2023-11-12 |
1 BDT = |
36.6868 COP |
0.0273 BDT = |
1 COP |
2023-11-11 |
1 BDT = |
36.7137 COP |
0.0272 BDT = |
1 COP |
2023-11-10 |
1 BDT = |
37.0524 COP |
0.027 BDT = |
1 COP |
2023-11-09 |
1 BDT = |
36.4548 COP |
0.0274 BDT = |
1 COP |
2023-11-08 |
1 BDT = |
35.9511 COP |
0.0278 BDT = |
1 COP |
2023-11-07 |
1 BDT = |
36.1923 COP |
0.0276 BDT = |
1 COP |
2023-11-06 |
1 BDT = |
36.3188 COP |
0.0275 BDT = |
1 COP |
2023-11-05 |
1 BDT = |
36.3188 COP |
0.0275 BDT = |
1 COP |
2023-11-04 |
1 BDT = |
36.5179 COP |
0.0274 BDT = |
1 COP |
2023-11-03 |
1 BDT = |
37.4026 COP |
0.0267 BDT = |
1 COP |
2023-11-02 |
1 BDT = |
37.3275 COP |
0.0268 BDT = |
1 COP |
2023-11-01 |
1 BDT = |
36.9247 COP |
0.0271 BDT = |
1 COP |
2023-10-31 |
1 BDT = |
37.3496 COP |
0.0268 BDT = |
1 COP |
2023-10-30 |
1 BDT = |
37.54 COP |
0.0266 BDT = |
1 COP |
2023-10-29 |
1 BDT = |
37.3483 COP |
0.0268 BDT = |
1 COP |
2023-10-28 |
1 BDT = |
37.61 COP |
0.0266 BDT = |
1 COP |
2023-10-27 |
1 BDT = |
37.9257 COP |
0.0264 BDT = |
1 COP |
2023-10-26 |
1 BDT = |
38.1446 COP |
0.0262 BDT = |
1 COP |
2023-10-25 |
1 BDT = |
38.507 COP |
0.026 BDT = |
1 COP |
2023-10-24 |
1 BDT = |
38.426 COP |
0.026 BDT = |
1 COP |
2023-10-23 |
1 BDT = |
38.7097 COP |
0.0258 BDT = |
1 COP |
2023-10-22 |
1 BDT = |
38.4573 COP |
0.026 BDT = |
1 COP |
2023-10-21 |
1 BDT = |
38.7252 COP |
0.0258 BDT = |
1 COP |
2023-10-20 |
1 BDT = |
38.487 COP |
0.026 BDT = |
1 COP |
2023-10-19 |
1 BDT = |
38.1216 COP |
0.0262 BDT = |
1 COP |
2023-10-18 |
1 BDT = |
38.5524 COP |
0.0259 BDT = |
1 COP |
2023-10-17 |
1 BDT = |
38.4301 COP |
0.026 BDT = |
1 COP |
2023-10-16 |
1 BDT = |
38.7143 COP |
0.0258 BDT = |
1 COP |
2023-10-15 |
1 BDT = |
38.4148 COP |
0.026 BDT = |
1 COP |
2023-10-14 |
1 BDT = |
38.4217 COP |
0.026 BDT = |
1 COP |
2023-10-13 |
1 BDT = |
38.3235 COP |
0.0261 BDT = |
1 COP |
2023-10-12 |
1 BDT = |
38.4404 COP |
0.026 BDT = |
1 COP |
2023-10-11 |
1 BDT = |
39.3205 COP |
0.0254 BDT = |
1 COP |
2023-10-10 |
1 BDT = |
39.2184 COP |
0.0255 BDT = |
1 COP |
2023-10-09 |
1 BDT = |
39.4483 COP |
0.0253 BDT = |
1 COP |
2023-10-08 |
1 BDT = |
39.4189 COP |
0.0254 BDT = |
1 COP |
2023-10-07 |
1 BDT = |
38.8853 COP |
0.0257 BDT = |
1 COP |
2023-10-06 |
1 BDT = |
38.9699 COP |
0.0257 BDT = |
1 COP |
2023-10-05 |
1 BDT = |
38.237 COP |
0.0262 BDT = |
1 COP |
2023-10-04 |
1 BDT = |
37.5066 COP |
0.0267 BDT = |
1 COP |
2023-10-03 |
1 BDT = |
36.828 COP |
0.0272 BDT = |
1 COP |
2023-10-02 |
1 BDT = |
36.8427 COP |
0.0271 BDT = |
1 COP |
2023-10-01 |
1 BDT = |
36.8661 COP |
0.0271 BDT = |
1 COP |
2023-09-30 |
1 BDT = |
37.0296 COP |
0.027 BDT = |
1 COP |
2023-09-29 |
1 BDT = |
37.0836 COP |
0.027 BDT = |
1 COP |
2023-09-28 |
1 BDT = |
36.7692 COP |
0.0272 BDT = |
1 COP |
2023-09-27 |
1 BDT = |
36.2839 COP |
0.0276 BDT = |
1 COP |
2023-09-26 |
1 BDT = |
36.3866 COP |
0.0275 BDT = |
1 COP |
2023-09-25 |
1 BDT = |
36.0195 COP |
0.0278 BDT = |
1 COP |
2023-09-24 |
1 BDT = |
36.3177 COP |
0.0275 BDT = |
1 COP |
2023-09-23 |
1 BDT = |
35.9549 COP |
0.0278 BDT = |
1 COP |
2023-09-22 |
1 BDT = |
35.3691 COP |
0.0283 BDT = |
1 COP |
2023-09-21 |
1 BDT = |
35.6971 COP |
0.028 BDT = |
1 COP |
2023-09-20 |
1 BDT = |
35.5798 COP |
0.0281 BDT = |
1 COP |
2023-09-19 |
1 BDT = |
35.8609 COP |
0.0279 BDT = |
1 COP |
2023-09-18 |
1 BDT = |
35.7779 COP |
0.028 BDT = |
1 COP |
2023-09-17 |
1 BDT = |
35.8541 COP |
0.0279 BDT = |
1 COP |
2023-09-16 |
1 BDT = |
35.4052 COP |
0.0282 BDT = |
1 COP |
2023-09-15 |
1 BDT = |
36.1072 COP |
0.0277 BDT = |
1 COP |
2023-09-14 |
1 BDT = |
36.4502 COP |
0.0274 BDT = |
1 COP |
2023-09-13 |
1 BDT = |
36.3713 COP |
0.0275 BDT = |
1 COP |
2023-09-12 |
1 BDT = |
36.6429 COP |
0.0273 BDT = |
1 COP |
2023-09-11 |
1 BDT = |
36.6679 COP |
0.0273 BDT = |
1 COP |
2023-09-10 |
1 BDT = |
36.6302 COP |
0.0273 BDT = |
1 COP |
2023-09-09 |
1 BDT = |
36.7361 COP |
0.0272 BDT = |
1 COP |
2023-09-08 |
1 BDT = |
36.9947 COP |
0.027 BDT = |
1 COP |
2023-09-07 |
1 BDT = |
37.1757 COP |
0.0269 BDT = |
1 COP |
2023-09-06 |
1 BDT = |
36.8513 COP |
0.0271 BDT = |
1 COP |
2023-09-05 |
1 BDT = |
36.959 COP |
0.0271 BDT = |
1 COP |
2023-09-04 |
1 BDT = |
37.4226 COP |
0.0267 BDT = |
1 COP |
2023-09-03 |
1 BDT = |
37.4226 COP |
0.0267 BDT = |
1 COP |
2023-09-02 |
1 BDT = |
37.3019 COP |
0.0268 BDT = |
1 COP |
2023-09-01 |
1 BDT = |
37.6613 COP |
0.0266 BDT = |
1 COP |
2023-08-31 |
1 BDT = |
37.7736 COP |
0.0265 BDT = |
1 COP |
2023-08-30 |
1 BDT = |
37.7876 COP |
0.0265 BDT = |
1 COP |
2023-08-29 |
1 BDT = |
37.7305 COP |
0.0265 BDT = |
1 COP |
2023-08-28 |
1 BDT = |
37.4929 COP |
0.0267 BDT = |
1 COP |
2023-08-27 |
1 BDT = |
37.5836 COP |
0.0266 BDT = |
1 COP |
2023-08-26 |
1 BDT = |
37.1557 COP |
0.0269 BDT = |
1 COP |
2023-08-25 |
1 BDT = |
37.4989 COP |
0.0267 BDT = |
1 COP |
2023-08-24 |
1 BDT = |
37.5099 COP |
0.0267 BDT = |
1 COP |
2023-08-23 |
1 BDT = |
37.1276 COP |
0.0269 BDT = |
1 COP |
2023-08-22 |
1 BDT = |
37.6247 COP |
0.0266 BDT = |
1 COP |
2023-08-21 |
1 BDT = |
37.5609 COP |
0.0266 BDT = |
1 COP |
2023-08-20 |
1 BDT = |
37.6372 COP |
0.0266 BDT = |
1 COP |
2023-08-19 |
1 BDT = |
37.4463 COP |
0.0267 BDT = |
1 COP |
2023-08-18 |
1 BDT = |
37.5143 COP |
0.0267 BDT = |
1 COP |
2023-08-17 |
1 BDT = |
37.3202 COP |
0.0268 BDT = |
1 COP |
2023-08-16 |
1 BDT = |
36.7831 COP |
0.0272 BDT = |
1 COP |
2023-08-15 |
1 BDT = |
36.0373 COP |
0.0277 BDT = |
1 COP |
2023-08-14 |
1 BDT = |
36.0974 COP |
0.0277 BDT = |
1 COP |
2023-08-13 |
1 BDT = |
36.0584 COP |
0.0277 BDT = |
1 COP |
2023-08-12 |
1 BDT = |
36.3124 COP |
0.0275 BDT = |
1 COP |
2023-08-11 |
1 BDT = |
37.0264 COP |
0.027 BDT = |
1 COP |
2023-08-10 |
1 BDT = |
37.0255 COP |
0.027 BDT = |
1 COP |
2023-08-09 |
1 BDT = |
36.8969 COP |
0.0271 BDT = |
1 COP |
2023-08-08 |
1 BDT = |
37.7528 COP |
0.0265 BDT = |
1 COP |
2023-08-07 |
1 BDT = |
38.2697 COP |
0.0261 BDT = |
1 COP |
2023-08-06 |
1 BDT = |
38.2697 COP |
0.0261 BDT = |
1 COP |
2023-08-05 |
1 BDT = |
37.845 COP |
0.0264 BDT = |
1 COP |
2023-08-04 |
1 BDT = |
36.808 COP |
0.0272 BDT = |
1 COP |
2023-08-03 |
1 BDT = |
36.5927 COP |
0.0273 BDT = |
1 COP |
2023-08-02 |
1 BDT = |
35.8537 COP |
0.0279 BDT = |
1 COP |
2023-08-01 |
1 BDT = |
36.2409 COP |
0.0276 BDT = |
1 COP |
2023-07-31 |
1 BDT = |
36.4543 COP |
0.0274 BDT = |
1 COP |
2023-07-30 |
1 BDT = |
36.4543 COP |
0.0274 BDT = |
1 COP |
2023-07-29 |
1 BDT = |
35.9404 COP |
0.0278 BDT = |
1 COP |
2023-07-28 |
1 BDT = |
36.4028 COP |
0.0275 BDT = |
1 COP |
2023-07-27 |
1 BDT = |
36.497 COP |
0.0274 BDT = |
1 COP |
2023-07-26 |
1 BDT = |
36.313 COP |
0.0275 BDT = |
1 COP |
2023-07-25 |
1 BDT = |
36.455 COP |
0.0274 BDT = |
1 COP |
2023-07-24 |
1 BDT = |
36.6579 COP |
0.0273 BDT = |
1 COP |
2023-07-23 |
1 BDT = |
36.6579 COP |
0.0273 BDT = |
1 COP |
2023-07-22 |
1 BDT = |
36.4414 COP |
0.0274 BDT = |
1 COP |
2023-07-21 |
1 BDT = |
36.6367 COP |
0.0273 BDT = |
1 COP |
2023-07-20 |
1 BDT = |
36.8126 COP |
0.0272 BDT = |
1 COP |
2023-07-19 |
1 BDT = |
36.9406 COP |
0.0271 BDT = |
1 COP |
2023-07-18 |
1 BDT = |
37.331 COP |
0.0268 BDT = |
1 COP |
2023-07-17 |
1 BDT = |
37.6748 COP |
0.0265 BDT = |
1 COP |
2023-07-16 |
1 BDT = |
37.6026 COP |
0.0266 BDT = |
1 COP |
2023-07-15 |
1 BDT = |
37.8584 COP |
0.0264 BDT = |
1 COP |
2023-07-14 |
1 BDT = |
38.4569 COP |
0.026 BDT = |
1 COP |
2023-07-13 |
1 BDT = |
38.5461 COP |
0.0259 BDT = |
1 COP |
2023-07-12 |
1 BDT = |
38.474 COP |
0.026 BDT = |
1 COP |
2023-07-11 |
1 BDT = |
38.688 COP |
0.0258 BDT = |
1 COP |
2023-07-10 |
1 BDT = |
38.9285 COP |
0.0257 BDT = |
1 COP |
2023-07-09 |
1 BDT = |
38.9285 COP |
0.0257 BDT = |
1 COP |
2023-07-08 |
1 BDT = |
38.4704 COP |
0.026 BDT = |
1 COP |
2023-07-07 |
1 BDT = |
37.9751 COP |
0.0263 BDT = |
1 COP |
2023-07-06 |
1 BDT = |
38.344 COP |
0.0261 BDT = |
1 COP |
2023-07-05 |
1 BDT = |
38.6221 COP |
0.0259 BDT = |
1 COP |
2023-07-04 |
1 BDT = |
38.764 COP |
0.0258 BDT = |
1 COP |
2023-07-03 |
1 BDT = |
38.5262 COP |
0.026 BDT = |
1 COP |
2023-07-02 |
1 BDT = |
38.5262 COP |
0.026 BDT = |
1 COP |
2023-07-01 |
1 BDT = |
38.3475 COP |
0.0261 BDT = |
1 COP |
2023-06-30 |
1 BDT = |
38.2052 COP |
0.0262 BDT = |
1 COP |
2023-06-29 |
1 BDT = |
38.5177 COP |
0.026 BDT = |
1 COP |
2023-06-28 |
1 BDT = |
38.4897 COP |
0.026 BDT = |
1 COP |
2023-06-27 |
1 BDT = |
38.8439 COP |
0.0257 BDT = |
1 COP |
2023-06-26 |
1 BDT = |
37.9 COP |
0.0264 BDT = |
1 COP |
2023-06-25 |
1 BDT = |
37.8853 COP |
0.0264 BDT = |
1 COP |
2023-06-23 |
1 BDT = |
38.6431 COP |
0.0259 BDT = |
1 COP |
2023-06-22 |
1 BDT = |
38.3036 COP |
0.0261 BDT = |
1 COP |
2023-06-21 |
1 BDT = |
38.506 COP |
0.026 BDT = |
1 COP |
2023-06-20 |
1 BDT = |
38.3975 COP |
0.026 BDT = |
1 COP |
2023-06-19 |
1 BDT = |
38.5014 COP |
0.026 BDT = |
1 COP |
2023-06-18 |
1 BDT = |
38.463 COP |
0.026 BDT = |
1 COP |
2023-06-17 |
1 BDT = |
38.6706 COP |
0.0259 BDT = |
1 COP |
2023-06-16 |
1 BDT = |
38.3292 COP |
0.0261 BDT = |
1 COP |
2023-06-15 |
1 BDT = |
38.5669 COP |
0.0259 BDT = |
1 COP |
2023-06-14 |
1 BDT = |
38.492 COP |
0.026 BDT = |
1 COP |
2023-06-13 |
1 BDT = |
38.5538 COP |
0.0259 BDT = |
1 COP |
2023-06-12 |
1 BDT = |
38.5486 COP |
0.0259 BDT = |
1 COP |
2023-06-11 |
1 BDT = |
38.5486 COP |
0.0259 BDT = |
1 COP |
2023-06-10 |
1 BDT = |
38.8832 COP |
0.0257 BDT = |
1 COP |
2023-06-09 |
1 BDT = |
39.0422 COP |
0.0256 BDT = |
1 COP |
2023-06-08 |
1 BDT = |
39.1178 COP |
0.0256 BDT = |
1 COP |
2023-06-07 |
1 BDT = |
39.9635 COP |
0.025 BDT = |
1 COP |
2023-06-06 |
1 BDT = |
40.2829 COP |
0.0248 BDT = |
1 COP |
2023-06-05 |
1 BDT = |
40.9305 COP |
0.0244 BDT = |
1 COP |
2023-06-04 |
1 BDT = |
40.5051 COP |
0.0247 BDT = |
1 COP |
2023-06-03 |
1 BDT = |
40.9811 COP |
0.0244 BDT = |
1 COP |
2023-06-01 |
1 BDT = |
41.4429 COP |
0.0241 BDT = |
1 COP |
2023-05-31 |
1 BDT = |
40.9757 COP |
0.0244 BDT = |
1 COP |
2023-05-30 |
1 BDT = |
41.3159 COP |
0.0242 BDT = |
1 COP |
2023-05-29 |
1 BDT = |
41.6981 COP |
0.024 BDT = |
1 COP |
2023-05-28 |
1 BDT = |
41.4766 COP |
0.0241 BDT = |
1 COP |
2023-05-27 |
1 BDT = |
41.4871 COP |
0.0241 BDT = |
1 COP |
2023-05-26 |
1 BDT = |
41.9452 COP |
0.0238 BDT = |
1 COP |
2023-05-25 |
1 BDT = |
41.0624 COP |
0.0244 BDT = |
1 COP |
2023-05-24 |
1 BDT = |
41.768 COP |
0.0239 BDT = |
1 COP |
2023-05-23 |
1 BDT = |
42.3116 COP |
0.0236 BDT = |
1 COP |
2023-05-22 |
1 BDT = |
42.4383 COP |
0.0236 BDT = |
1 COP |
2023-05-21 |
1 BDT = |
42.1445 COP |
0.0237 BDT = |
1 COP |
2023-05-20 |
1 BDT = |
42.2532 COP |
0.0237 BDT = |
1 COP |
2023-05-19 |
1 BDT = |
42.161 COP |
0.0237 BDT = |
1 COP |
2023-05-18 |
1 BDT = |
42.058 COP |
0.0238 BDT = |
1 COP |
2023-05-17 |
1 BDT = |
42.0379 COP |
0.0238 BDT = |
1 COP |
2023-05-16 |
1 BDT = |
42.1758 COP |
0.0237 BDT = |
1 COP |
2023-05-15 |
1 BDT = |
42.5847 COP |
0.0235 BDT = |
1 COP |
2023-05-14 |
1 BDT = |
42.6456 COP |
0.0234 BDT = |
1 COP |
2023-05-13 |
1 BDT = |
42.5137 COP |
0.0235 BDT = |
1 COP |
2023-05-12 |
1 BDT = |
42.7765 COP |
0.0234 BDT = |
1 COP |
2023-05-11 |
1 BDT = |
42.0137 COP |
0.0238 BDT = |
1 COP |
2023-05-10 |
1 BDT = |
42.6337 COP |
0.0235 BDT = |
1 COP |
2023-05-09 |
1 BDT = |
42.3201 COP |
0.0236 BDT = |
1 COP |
2023-05-08 |
1 BDT = |
42.5131 COP |
0.0235 BDT = |
1 COP |
2023-05-07 |
1 BDT = |
42.5131 COP |
0.0235 BDT = |
1 COP |
2023-05-06 |
1 BDT = |
42.5251 COP |
0.0235 BDT = |
1 COP |
2023-05-05 |
1 BDT = |
43.2525 COP |
0.0231 BDT = |
1 COP |
2023-05-04 |
1 BDT = |
43.8998 COP |
0.0228 BDT = |
1 COP |
2023-05-03 |
1 BDT = |
44.4628 COP |
0.0225 BDT = |
1 COP |
2023-05-02 |
1 BDT = |
44.9445 COP |
0.0222 BDT = |
1 COP |
2023-05-01 |
1 BDT = |
44.8341 COP |
0.0223 BDT = |
1 COP |
2023-04-30 |
1 BDT = |
44.2764 COP |
0.0226 BDT = |
1 COP |
2023-04-29 |
1 BDT = |
44.2772 COP |
0.0226 BDT = |
1 COP |
2023-04-28 |
1 BDT = |
43.8345 COP |
0.0228 BDT = |
1 COP |
2023-04-27 |
1 BDT = |
43.1524 COP |
0.0232 BDT = |
1 COP |
2023-04-26 |
1 BDT = |
42.4891 COP |
0.0235 BDT = |
1 COP |
2023-04-25 |
1 BDT = |
42.1858 COP |
0.0237 BDT = |
1 COP |
2023-04-24 |
1 BDT = |
42.5599 COP |
0.0235 BDT = |
1 COP |
2023-04-23 |
1 BDT = |
42.5599 COP |
0.0235 BDT = |
1 COP |
2023-04-22 |
1 BDT = |
42.539 COP |
0.0235 BDT = |
1 COP |
2023-04-21 |
1 BDT = |
42.6246 COP |
0.0235 BDT = |
1 COP |
2023-04-20 |
1 BDT = |
42.6822 COP |
0.0234 BDT = |
1 COP |
2023-04-19 |
1 BDT = |
42.2113 COP |
0.0237 BDT = |
1 COP |
2023-04-18 |
1 BDT = |
41.7882 COP |
0.0239 BDT = |
1 COP |
2023-04-17 |