Last Year History for BDT/CLP
BDT |
CLP |
BDT |
CLP |
Date |
1 BDT = |
8.6867 CLP |
0.1151 BDT = |
1 CLP |
2024-04-23 |
1 BDT = |
8.7461 CLP |
0.1143 BDT = |
1 CLP |
2024-04-22 |
1 BDT = |
8.7964 CLP |
0.1137 BDT = |
1 CLP |
2024-04-21 |
1 BDT = |
8.7964 CLP |
0.1137 BDT = |
1 CLP |
2024-04-20 |
1 BDT = |
8.7738 CLP |
0.114 BDT = |
1 CLP |
2024-04-19 |
1 BDT = |
8.9452 CLP |
0.1118 BDT = |
1 CLP |
2024-04-18 |
1 BDT = |
8.9303 CLP |
0.112 BDT = |
1 CLP |
2024-04-17 |
1 BDT = |
8.8862 CLP |
0.1125 BDT = |
1 CLP |
2024-04-16 |
1 BDT = |
8.7917 CLP |
0.1137 BDT = |
1 CLP |
2024-04-15 |
1 BDT = |
8.7136 CLP |
0.1148 BDT = |
1 CLP |
2024-04-14 |
1 BDT = |
8.7888 CLP |
0.1138 BDT = |
1 CLP |
2024-04-13 |
1 BDT = |
8.7019 CLP |
0.1149 BDT = |
1 CLP |
2024-04-12 |
1 BDT = |
8.54 CLP |
0.1171 BDT = |
1 CLP |
2024-04-11 |
1 BDT = |
8.5694 CLP |
0.1167 BDT = |
1 CLP |
2024-04-10 |
1 BDT = |
8.6347 CLP |
0.1158 BDT = |
1 CLP |
2024-04-09 |
1 BDT = |
8.5747 CLP |
0.1166 BDT = |
1 CLP |
2024-04-08 |
1 BDT = |
8.5748 CLP |
0.1166 BDT = |
1 CLP |
2024-04-07 |
1 BDT = |
8.5748 CLP |
0.1166 BDT = |
1 CLP |
2024-04-06 |
1 BDT = |
8.5575 CLP |
0.1169 BDT = |
1 CLP |
2024-04-05 |
1 BDT = |
8.7552 CLP |
0.1142 BDT = |
1 CLP |
2024-04-04 |
1 BDT = |
8.9131 CLP |
0.1122 BDT = |
1 CLP |
2024-04-03 |
1 BDT = |
8.9831 CLP |
0.1113 BDT = |
1 CLP |
2024-04-02 |
1 BDT = |
8.931 CLP |
0.112 BDT = |
1 CLP |
2024-04-01 |
1 BDT = |
8.9337 CLP |
0.1119 BDT = |
1 CLP |
2024-03-31 |
1 BDT = |
8.9337 CLP |
0.1119 BDT = |
1 CLP |
2024-03-30 |
1 BDT = |
8.9491 CLP |
0.1117 BDT = |
1 CLP |
2024-03-29 |
1 BDT = |
8.9265 CLP |
0.112 BDT = |
1 CLP |
2024-03-28 |
1 BDT = |
8.9104 CLP |
0.1122 BDT = |
1 CLP |
2024-03-27 |
1 BDT = |
8.924 CLP |
0.1121 BDT = |
1 CLP |
2024-03-26 |
1 BDT = |
8.9413 CLP |
0.1118 BDT = |
1 CLP |
2024-03-25 |
1 BDT = |
8.9412 CLP |
0.1118 BDT = |
1 CLP |
2024-03-24 |
1 BDT = |
8.9412 CLP |
0.1118 BDT = |
1 CLP |
2024-03-23 |
1 BDT = |
8.831 CLP |
0.1132 BDT = |
1 CLP |
2024-03-22 |
1 BDT = |
8.859 CLP |
0.1129 BDT = |
1 CLP |
2024-03-21 |
1 BDT = |
8.8166 CLP |
0.1134 BDT = |
1 CLP |
2024-03-20 |
1 BDT = |
8.6007 CLP |
0.1163 BDT = |
1 CLP |
2024-03-19 |
1 BDT = |
8.5451 CLP |
0.117 BDT = |
1 CLP |
2024-03-18 |
1 BDT = |
8.5452 CLP |
0.117 BDT = |
1 CLP |
2024-03-17 |
1 BDT = |
8.5452 CLP |
0.117 BDT = |
1 CLP |
2024-03-16 |
1 BDT = |
8.5441 CLP |
0.117 BDT = |
1 CLP |
2024-03-15 |
1 BDT = |
8.6201 CLP |
0.116 BDT = |
1 CLP |
2024-03-14 |
1 BDT = |
8.7499 CLP |
0.1143 BDT = |
1 CLP |
2024-03-13 |
1 BDT = |
8.7829 CLP |
0.1139 BDT = |
1 CLP |
2024-03-12 |
1 BDT = |
8.7881 CLP |
0.1138 BDT = |
1 CLP |
2024-03-11 |
1 BDT = |
8.8141 CLP |
0.1135 BDT = |
1 CLP |
2024-03-10 |
1 BDT = |
8.8141 CLP |
0.1135 BDT = |
1 CLP |
2024-03-09 |
1 BDT = |
8.9832 CLP |
0.1113 BDT = |
1 CLP |
2024-03-08 |
1 BDT = |
8.9994 CLP |
0.1111 BDT = |
1 CLP |
2024-03-07 |
1 BDT = |
8.9015 CLP |
0.1123 BDT = |
1 CLP |
2024-03-06 |
1 BDT = |
8.8729 CLP |
0.1127 BDT = |
1 CLP |
2024-03-05 |
1 BDT = |
8.8098 CLP |
0.1135 BDT = |
1 CLP |
2024-03-04 |
1 BDT = |
8.7632 CLP |
0.1141 BDT = |
1 CLP |
2024-03-03 |
1 BDT = |
8.7632 CLP |
0.1141 BDT = |
1 CLP |
2024-03-02 |
1 BDT = |
8.7981 CLP |
0.1137 BDT = |
1 CLP |
2024-03-01 |
1 BDT = |
8.9333 CLP |
0.1119 BDT = |
1 CLP |
2024-02-29 |
1 BDT = |
8.9281 CLP |
0.112 BDT = |
1 CLP |
2024-02-28 |
1 BDT = |
8.9883 CLP |
0.1113 BDT = |
1 CLP |
2024-02-27 |
1 BDT = |
8.9084 CLP |
0.1123 BDT = |
1 CLP |
2024-02-26 |
1 BDT = |
8.925 CLP |
0.112 BDT = |
1 CLP |
2024-02-25 |
1 BDT = |
8.925 CLP |
0.112 BDT = |
1 CLP |
2024-02-24 |
1 BDT = |
8.8937 CLP |
0.1124 BDT = |
1 CLP |
2024-02-23 |
1 BDT = |
8.8565 CLP |
0.1129 BDT = |
1 CLP |
2024-02-22 |
1 BDT = |
8.7814 CLP |
0.1139 BDT = |
1 CLP |
2024-02-21 |
1 BDT = |
8.7834 CLP |
0.1139 BDT = |
1 CLP |
2024-02-20 |
1 BDT = |
8.8534 CLP |
0.113 BDT = |
1 CLP |
2024-02-19 |
1 BDT = |
8.7849 CLP |
0.1138 BDT = |
1 CLP |
2024-02-18 |
1 BDT = |
8.8482 CLP |
0.113 BDT = |
1 CLP |
2024-02-17 |
1 BDT = |
8.8414 CLP |
0.1131 BDT = |
1 CLP |
2024-02-16 |
1 BDT = |
8.7433 CLP |
0.1144 BDT = |
1 CLP |
2024-02-15 |
1 BDT = |
8.7872 CLP |
0.1138 BDT = |
1 CLP |
2024-02-14 |
1 BDT = |
8.8445 CLP |
0.1131 BDT = |
1 CLP |
2024-02-13 |
1 BDT = |
8.8495 CLP |
0.113 BDT = |
1 CLP |
2024-02-12 |
1 BDT = |
8.8426 CLP |
0.1131 BDT = |
1 CLP |
2024-02-11 |
1 BDT = |
8.8426 CLP |
0.1131 BDT = |
1 CLP |
2024-02-10 |
1 BDT = |
8.8107 CLP |
0.1135 BDT = |
1 CLP |
2024-02-09 |
1 BDT = |
8.6952 CLP |
0.115 BDT = |
1 CLP |
2024-02-08 |
1 BDT = |
8.6585 CLP |
0.1155 BDT = |
1 CLP |
2024-02-07 |
1 BDT = |
8.6868 CLP |
0.1151 BDT = |
1 CLP |
2024-02-06 |
1 BDT = |
8.4936 CLP |
0.1177 BDT = |
1 CLP |
2024-02-05 |
1 BDT = |
8.552 CLP |
0.1169 BDT = |
1 CLP |
2024-02-04 |
1 BDT = |
8.552 CLP |
0.1169 BDT = |
1 CLP |
2024-02-03 |
1 BDT = |
8.5424 CLP |
0.1171 BDT = |
1 CLP |
2024-02-02 |
1 BDT = |
8.4571 CLP |
0.1182 BDT = |
1 CLP |
2024-02-01 |
1 BDT = |
8.4894 CLP |
0.1178 BDT = |
1 CLP |
2024-01-31 |
1 BDT = |
8.4859 CLP |
0.1178 BDT = |
1 CLP |
2024-01-30 |
1 BDT = |
8.4013 CLP |
0.119 BDT = |
1 CLP |
2024-01-29 |
1 BDT = |
8.2632 CLP |
0.121 BDT = |
1 CLP |
2024-01-28 |
1 BDT = |
8.2632 CLP |
0.121 BDT = |
1 CLP |
2024-01-27 |
1 BDT = |
8.2523 CLP |
0.1212 BDT = |
1 CLP |
2024-01-26 |
1 BDT = |
8.288 CLP |
0.1207 BDT = |
1 CLP |
2024-01-25 |
1 BDT = |
8.3077 CLP |
0.1204 BDT = |
1 CLP |
2024-01-24 |
1 BDT = |
8.2885 CLP |
0.1206 BDT = |
1 CLP |
2024-01-23 |
1 BDT = |
8.3003 CLP |
0.1205 BDT = |
1 CLP |
2024-01-22 |
1 BDT = |
8.2957 CLP |
0.1205 BDT = |
1 CLP |
2024-01-21 |
1 BDT = |
8.2924 CLP |
0.1206 BDT = |
1 CLP |
2024-01-20 |
1 BDT = |
8.3821 CLP |
0.1193 BDT = |
1 CLP |
2024-01-19 |
1 BDT = |
8.4121 CLP |
0.1189 BDT = |
1 CLP |
2024-01-18 |
1 BDT = |
8.3962 CLP |
0.1191 BDT = |
1 CLP |
2024-01-17 |
1 BDT = |
8.2837 CLP |
0.1207 BDT = |
1 CLP |
2024-01-16 |
1 BDT = |
8.283 CLP |
0.1207 BDT = |
1 CLP |
2024-01-15 |
1 BDT = |
8.2897 CLP |
0.1206 BDT = |
1 CLP |
2024-01-14 |
1 BDT = |
8.2897 CLP |
0.1206 BDT = |
1 CLP |
2024-01-13 |
1 BDT = |
8.3309 CLP |
0.12 BDT = |
1 CLP |
2024-01-12 |
1 BDT = |
8.3776 CLP |
0.1194 BDT = |
1 CLP |
2024-01-11 |
1 BDT = |
8.3667 CLP |
0.1195 BDT = |
1 CLP |
2024-01-10 |
1 BDT = |
8.2553 CLP |
0.1211 BDT = |
1 CLP |
2024-01-09 |
1 BDT = |
8.1273 CLP |
0.123 BDT = |
1 CLP |
2024-01-08 |
1 BDT = |
8.1329 CLP |
0.123 BDT = |
1 CLP |
2024-01-07 |
1 BDT = |
8.142 CLP |
0.1228 BDT = |
1 CLP |
2024-01-06 |
1 BDT = |
8.089 CLP |
0.1236 BDT = |
1 CLP |
2024-01-05 |
1 BDT = |
8.0375 CLP |
0.1244 BDT = |
1 CLP |
2024-01-04 |
1 BDT = |
8.0514 CLP |
0.1242 BDT = |
1 CLP |
2024-01-03 |
1 BDT = |
8.0445 CLP |
0.1243 BDT = |
1 CLP |
2024-01-02 |
1 BDT = |
8.0489 CLP |
0.1242 BDT = |
1 CLP |
2024-01-01 |
1 BDT = |
8.0445 CLP |
0.1243 BDT = |
1 CLP |
2023-12-31 |
1 BDT = |
7.9729 CLP |
0.1254 BDT = |
1 CLP |
2023-12-30 |
1 BDT = |
8.035 CLP |
0.1245 BDT = |
1 CLP |
2023-12-29 |
1 BDT = |
8.1018 CLP |
0.1234 BDT = |
1 CLP |
2023-12-28 |
1 BDT = |
8.1195 CLP |
0.1232 BDT = |
1 CLP |
2023-12-27 |
1 BDT = |
8.1198 CLP |
0.1232 BDT = |
1 CLP |
2023-12-26 |
1 BDT = |
7.9752 CLP |
0.1254 BDT = |
1 CLP |
2023-12-25 |
1 BDT = |
7.9752 CLP |
0.1254 BDT = |
1 CLP |
2023-12-24 |
1 BDT = |
8.132 CLP |
0.123 BDT = |
1 CLP |
2023-12-23 |
1 BDT = |
8.0237 CLP |
0.1246 BDT = |
1 CLP |
2023-12-22 |
1 BDT = |
7.9429 CLP |
0.1259 BDT = |
1 CLP |
2023-12-21 |
1 BDT = |
7.8854 CLP |
0.1268 BDT = |
1 CLP |
2023-12-20 |
1 BDT = |
7.9698 CLP |
0.1255 BDT = |
1 CLP |
2023-12-19 |
1 BDT = |
7.8722 CLP |
0.127 BDT = |
1 CLP |
2023-12-18 |
1 BDT = |
7.8698 CLP |
0.1271 BDT = |
1 CLP |
2023-12-17 |
1 BDT = |
7.875 CLP |
0.127 BDT = |
1 CLP |
2023-12-16 |
1 BDT = |
7.9087 CLP |
0.1264 BDT = |
1 CLP |
2023-12-15 |
1 BDT = |
8.0403 CLP |
0.1244 BDT = |
1 CLP |
2023-12-14 |
1 BDT = |
7.9741 CLP |
0.1254 BDT = |
1 CLP |
2023-12-13 |
1 BDT = |
8.0224 CLP |
0.1247 BDT = |
1 CLP |
2023-12-12 |
1 BDT = |
7.9172 CLP |
0.1263 BDT = |
1 CLP |
2023-12-11 |
1 BDT = |
7.9228 CLP |
0.1262 BDT = |
1 CLP |
2023-12-10 |
1 BDT = |
7.9228 CLP |
0.1262 BDT = |
1 CLP |
2023-12-09 |
1 BDT = |
7.9458 CLP |
0.1259 BDT = |
1 CLP |
2023-12-08 |
1 BDT = |
7.9733 CLP |
0.1254 BDT = |
1 CLP |
2023-12-07 |
1 BDT = |
7.9228 CLP |
0.1262 BDT = |
1 CLP |
2023-12-06 |
1 BDT = |
7.8693 CLP |
0.1271 BDT = |
1 CLP |
2023-12-05 |
1 BDT = |
7.8739 CLP |
0.127 BDT = |
1 CLP |
2023-12-04 |
1 BDT = |
7.8738 CLP |
0.127 BDT = |
1 CLP |
2023-12-03 |
1 BDT = |
7.7912 CLP |
0.1284 BDT = |
1 CLP |
2023-12-02 |
1 BDT = |
7.8911 CLP |
0.1267 BDT = |
1 CLP |
2023-12-01 |
1 BDT = |
7.8761 CLP |
0.127 BDT = |
1 CLP |
2023-11-30 |
1 BDT = |
7.9107 CLP |
0.1264 BDT = |
1 CLP |
2023-11-29 |
1 BDT = |
7.9054 CLP |
0.1265 BDT = |
1 CLP |
2023-11-28 |
1 BDT = |
7.9242 CLP |
0.1262 BDT = |
1 CLP |
2023-11-27 |
1 BDT = |
7.8993 CLP |
0.1266 BDT = |
1 CLP |
2023-11-26 |
1 BDT = |
7.9066 CLP |
0.1265 BDT = |
1 CLP |
2023-11-25 |
1 BDT = |
7.9126 CLP |
0.1264 BDT = |
1 CLP |
2023-11-24 |
1 BDT = |
7.8652 CLP |
0.1271 BDT = |
1 CLP |
2023-11-23 |
1 BDT = |
7.8366 CLP |
0.1276 BDT = |
1 CLP |
2023-11-22 |
1 BDT = |
7.9556 CLP |
0.1257 BDT = |
1 CLP |
2023-11-21 |
1 BDT = |
8.0544 CLP |
0.1242 BDT = |
1 CLP |
2023-11-20 |
1 BDT = |
7.9208 CLP |
0.1263 BDT = |
1 CLP |
2023-11-19 |
1 BDT = |
7.9208 CLP |
0.1263 BDT = |
1 CLP |
2023-11-18 |
1 BDT = |
7.9584 CLP |
0.1257 BDT = |
1 CLP |
2023-11-17 |
1 BDT = |
7.9984 CLP |
0.125 BDT = |
1 CLP |
2023-11-16 |
1 BDT = |
8.1628 CLP |
0.1225 BDT = |
1 CLP |
2023-11-15 |
1 BDT = |
8.3414 CLP |
0.1199 BDT = |
1 CLP |
2023-11-14 |
1 BDT = |
8.3254 CLP |
0.1201 BDT = |
1 CLP |
2023-11-13 |
1 BDT = |
8.3268 CLP |
0.1201 BDT = |
1 CLP |
2023-11-12 |
1 BDT = |
8.2766 CLP |
0.1208 BDT = |
1 CLP |
2023-11-11 |
1 BDT = |
8.2524 CLP |
0.1212 BDT = |
1 CLP |
2023-11-10 |
1 BDT = |
8.1426 CLP |
0.1228 BDT = |
1 CLP |
2023-11-09 |
1 BDT = |
8.0528 CLP |
0.1242 BDT = |
1 CLP |
2023-11-08 |
1 BDT = |
7.9673 CLP |
0.1255 BDT = |
1 CLP |
2023-11-07 |
1 BDT = |
7.999 CLP |
0.125 BDT = |
1 CLP |
2023-11-06 |
1 BDT = |
8.0354 CLP |
0.1244 BDT = |
1 CLP |
2023-11-05 |
1 BDT = |
7.9977 CLP |
0.125 BDT = |
1 CLP |
2023-11-04 |
1 BDT = |
8.0019 CLP |
0.125 BDT = |
1 CLP |
2023-11-03 |
1 BDT = |
8.1472 CLP |
0.1227 BDT = |
1 CLP |
2023-11-02 |
1 BDT = |
8.129 CLP |
0.123 BDT = |
1 CLP |
2023-11-01 |
1 BDT = |
8.2494 CLP |
0.1212 BDT = |
1 CLP |
2023-10-31 |
1 BDT = |
8.4567 CLP |
0.1182 BDT = |
1 CLP |
2023-10-30 |
1 BDT = |
8.4694 CLP |
0.1181 BDT = |
1 CLP |
2023-10-29 |
1 BDT = |
8.4173 CLP |
0.1188 BDT = |
1 CLP |
2023-10-28 |
1 BDT = |
8.4497 CLP |
0.1183 BDT = |
1 CLP |
2023-10-27 |
1 BDT = |
8.3739 CLP |
0.1194 BDT = |
1 CLP |
2023-10-26 |
1 BDT = |
8.3835 CLP |
0.1193 BDT = |
1 CLP |
2023-10-25 |
1 BDT = |
8.5264 CLP |
0.1173 BDT = |
1 CLP |
2023-10-24 |
1 BDT = |
8.569 CLP |
0.1167 BDT = |
1 CLP |
2023-10-23 |
1 BDT = |
8.5241 CLP |
0.1173 BDT = |
1 CLP |
2023-10-22 |
1 BDT = |
8.5696 CLP |
0.1167 BDT = |
1 CLP |
2023-10-21 |
1 BDT = |
8.5615 CLP |
0.1168 BDT = |
1 CLP |
2023-10-20 |
1 BDT = |
8.5154 CLP |
0.1174 BDT = |
1 CLP |
2023-10-19 |
1 BDT = |
8.5099 CLP |
0.1175 BDT = |
1 CLP |
2023-10-18 |
1 BDT = |
8.6093 CLP |
0.1162 BDT = |
1 CLP |
2023-10-17 |
1 BDT = |
8.5209 CLP |
0.1174 BDT = |
1 CLP |
2023-10-16 |
1 BDT = |
8.508 CLP |
0.1175 BDT = |
1 CLP |
2023-10-15 |
1 BDT = |
8.5014 CLP |
0.1176 BDT = |
1 CLP |
2023-10-14 |
1 BDT = |
8.4322 CLP |
0.1186 BDT = |
1 CLP |
2023-10-13 |
1 BDT = |
8.4112 CLP |
0.1189 BDT = |
1 CLP |
2023-10-12 |
1 BDT = |
8.4426 CLP |
0.1184 BDT = |
1 CLP |
2023-10-11 |
1 BDT = |
8.3892 CLP |
0.1192 BDT = |
1 CLP |
2023-10-10 |
1 BDT = |
8.3907 CLP |
0.1192 BDT = |
1 CLP |
2023-10-09 |
1 BDT = |
8.2882 CLP |
0.1207 BDT = |
1 CLP |
2023-10-08 |
1 BDT = |
8.2882 CLP |
0.1207 BDT = |
1 CLP |
2023-10-07 |
1 BDT = |
8.312 CLP |
0.1203 BDT = |
1 CLP |
2023-10-06 |
1 BDT = |
8.3206 CLP |
0.1202 BDT = |
1 CLP |
2023-10-05 |
1 BDT = |
8.3194 CLP |
0.1202 BDT = |
1 CLP |
2023-10-04 |
1 BDT = |
8.1878 CLP |
0.1221 BDT = |
1 CLP |
2023-10-03 |
1 BDT = |
8.0485 CLP |
0.1242 BDT = |
1 CLP |
2023-10-02 |
1 BDT = |
8.159 CLP |
0.1226 BDT = |
1 CLP |
2023-10-01 |
1 BDT = |
8.0654 CLP |
0.124 BDT = |
1 CLP |
2023-09-30 |
1 BDT = |
8.2314 CLP |
0.1215 BDT = |
1 CLP |
2023-09-29 |
1 BDT = |
8.2143 CLP |
0.1217 BDT = |
1 CLP |
2023-09-28 |
1 BDT = |
8.1719 CLP |
0.1224 BDT = |
1 CLP |
2023-09-27 |
1 BDT = |
8.1527 CLP |
0.1227 BDT = |
1 CLP |
2023-09-26 |
1 BDT = |
8.1685 CLP |
0.1224 BDT = |
1 CLP |
2023-09-25 |
1 BDT = |
8.0955 CLP |
0.1235 BDT = |
1 CLP |
2023-09-24 |
1 BDT = |
8.1771 CLP |
0.1223 BDT = |
1 CLP |
2023-09-23 |
1 BDT = |
8.112 CLP |
0.1233 BDT = |
1 CLP |
2023-09-22 |
1 BDT = |
7.9834 CLP |
0.1253 BDT = |
1 CLP |
2023-09-21 |
1 BDT = |
8.0461 CLP |
0.1243 BDT = |
1 CLP |
2023-09-20 |
1 BDT = |
8.0945 CLP |
0.1235 BDT = |
1 CLP |
2023-09-19 |
1 BDT = |
8.0723 CLP |
0.1239 BDT = |
1 CLP |
2023-09-18 |
1 BDT = |
8.0731 CLP |
0.1239 BDT = |
1 CLP |
2023-09-17 |
1 BDT = |
8.0731 CLP |
0.1239 BDT = |
1 CLP |
2023-09-16 |
1 BDT = |
8.0331 CLP |
0.1245 BDT = |
1 CLP |
2023-09-15 |
1 BDT = |
8.0373 CLP |
0.1244 BDT = |
1 CLP |
2023-09-14 |
1 BDT = |
8.1659 CLP |
0.1225 BDT = |
1 CLP |
2023-09-13 |
1 BDT = |
8.134 CLP |
0.1229 BDT = |
1 CLP |
2023-09-12 |
1 BDT = |
8.1749 CLP |
0.1223 BDT = |
1 CLP |
2023-09-11 |
1 BDT = |
8.1744 CLP |
0.1223 BDT = |
1 CLP |
2023-09-10 |
1 BDT = |
8.166 CLP |
0.1225 BDT = |
1 CLP |
2023-09-09 |
1 BDT = |
8.0541 CLP |
0.1242 BDT = |
1 CLP |
2023-09-08 |
1 BDT = |
7.9393 CLP |
0.126 BDT = |
1 CLP |
2023-09-07 |
1 BDT = |
7.952 CLP |
0.1258 BDT = |
1 CLP |
2023-09-06 |
1 BDT = |
7.7936 CLP |
0.1283 BDT = |
1 CLP |
2023-09-05 |
1 BDT = |
7.7667 CLP |
0.1288 BDT = |
1 CLP |
2023-09-04 |
1 BDT = |
7.8007 CLP |
0.1282 BDT = |
1 CLP |
2023-09-03 |
1 BDT = |
7.7627 CLP |
0.1288 BDT = |
1 CLP |
2023-09-02 |
1 BDT = |
7.7755 CLP |
0.1286 BDT = |
1 CLP |
2023-09-01 |
1 BDT = |
7.8319 CLP |
0.1277 BDT = |
1 CLP |
2023-08-31 |
1 BDT = |
7.8711 CLP |
0.127 BDT = |
1 CLP |
2023-08-30 |
1 BDT = |
7.7886 CLP |
0.1284 BDT = |
1 CLP |
2023-08-29 |
1 BDT = |
7.7389 CLP |
0.1292 BDT = |
1 CLP |
2023-08-28 |
1 BDT = |
7.7384 CLP |
0.1292 BDT = |
1 CLP |
2023-08-27 |
1 BDT = |
7.7384 CLP |
0.1292 BDT = |
1 CLP |
2023-08-26 |
1 BDT = |
7.7389 CLP |
0.1292 BDT = |
1 CLP |
2023-08-25 |
1 BDT = |
7.8971 CLP |
0.1266 BDT = |
1 CLP |
2023-08-24 |
1 BDT = |
7.9302 CLP |
0.1261 BDT = |
1 CLP |
2023-08-23 |
1 BDT = |
7.9456 CLP |
0.1259 BDT = |
1 CLP |
2023-08-22 |
1 BDT = |
7.9704 CLP |
0.1255 BDT = |
1 CLP |
2023-08-21 |
1 BDT = |
7.9232 CLP |
0.1262 BDT = |
1 CLP |
2023-08-20 |
1 BDT = |
7.9604 CLP |
0.1256 BDT = |
1 CLP |
2023-08-19 |
1 BDT = |
7.9045 CLP |
0.1265 BDT = |
1 CLP |
2023-08-18 |
1 BDT = |
7.9166 CLP |
0.1263 BDT = |
1 CLP |
2023-08-17 |
1 BDT = |
7.8627 CLP |
0.1272 BDT = |
1 CLP |
2023-08-16 |
1 BDT = |
7.8305 CLP |
0.1277 BDT = |
1 CLP |
2023-08-15 |
1 BDT = |
7.8167 CLP |
0.1279 BDT = |
1 CLP |
2023-08-14 |
1 BDT = |
7.7337 CLP |
0.1293 BDT = |
1 CLP |
2023-08-13 |
1 BDT = |
7.7745 CLP |
0.1286 BDT = |
1 CLP |
2023-08-12 |
1 BDT = |
7.7058 CLP |
0.1298 BDT = |
1 CLP |
2023-08-11 |
1 BDT = |
7.8723 CLP |
0.127 BDT = |
1 CLP |
2023-08-10 |
1 BDT = |
7.864 CLP |
0.1272 BDT = |
1 CLP |
2023-08-09 |
1 BDT = |
7.8678 CLP |
0.1271 BDT = |
1 CLP |
2023-08-08 |
1 BDT = |
7.8362 CLP |
0.1276 BDT = |
1 CLP |
2023-08-07 |
1 BDT = |
7.8095 CLP |
0.128 BDT = |
1 CLP |
2023-08-06 |
1 BDT = |
7.8745 CLP |
0.127 BDT = |
1 CLP |
2023-08-05 |
1 BDT = |
7.8253 CLP |
0.1278 BDT = |
1 CLP |
2023-08-04 |
1 BDT = |
7.6914 CLP |
0.13 BDT = |
1 CLP |
2023-08-03 |
1 BDT = |
7.7565 CLP |
0.1289 BDT = |
1 CLP |
2023-08-02 |
1 BDT = |
7.7137 CLP |
0.1296 BDT = |
1 CLP |
2023-08-01 |
1 BDT = |
7.642 CLP |
0.1309 BDT = |
1 CLP |
2023-07-31 |
1 BDT = |
7.651 CLP |
0.1307 BDT = |
1 CLP |
2023-07-30 |
1 BDT = |
7.651 CLP |
0.1307 BDT = |
1 CLP |
2023-07-29 |
1 BDT = |
7.543 CLP |
0.1326 BDT = |
1 CLP |
2023-07-28 |
1 BDT = |
7.6023 CLP |
0.1315 BDT = |
1 CLP |
2023-07-27 |
1 BDT = |
7.6336 CLP |
0.131 BDT = |
1 CLP |
2023-07-26 |
1 BDT = |
7.6164 CLP |
0.1313 BDT = |
1 CLP |
2023-07-25 |
1 BDT = |
7.5202 CLP |
0.133 BDT = |
1 CLP |
2023-07-24 |
1 BDT = |
7.5269 CLP |
0.1329 BDT = |
1 CLP |
2023-07-23 |
1 BDT = |
7.5269 CLP |
0.1329 BDT = |
1 CLP |
2023-07-22 |
1 BDT = |
7.4824 CLP |
0.1336 BDT = |
1 CLP |
2023-07-21 |
1 BDT = |
7.4335 CLP |
0.1345 BDT = |
1 CLP |
2023-07-20 |
1 BDT = |
7.4985 CLP |
0.1334 BDT = |
1 CLP |
2023-07-19 |
1 BDT = |
7.5305 CLP |
0.1328 BDT = |
1 CLP |
2023-07-18 |
1 BDT = |
7.4908 CLP |
0.1335 BDT = |
1 CLP |
2023-07-17 |
1 BDT = |
7.4597 CLP |
0.1341 BDT = |
1 CLP |
2023-07-16 |
1 BDT = |
7.5021 CLP |
0.1333 BDT = |
1 CLP |
2023-07-15 |
1 BDT = |
7.4808 CLP |
0.1337 BDT = |
1 CLP |
2023-07-14 |
1 BDT = |
7.5398 CLP |
0.1326 BDT = |
1 CLP |
2023-07-13 |
1 BDT = |
7.5092 CLP |
0.1332 BDT = |
1 CLP |
2023-07-12 |
1 BDT = |
7.5181 CLP |
0.133 BDT = |
1 CLP |
2023-07-11 |
1 BDT = |
7.4851 CLP |
0.1336 BDT = |
1 CLP |
2023-07-10 |
1 BDT = |
7.3885 CLP |
0.1353 BDT = |
1 CLP |
2023-07-09 |
1 BDT = |
7.3885 CLP |
0.1353 BDT = |
1 CLP |
2023-07-08 |
1 BDT = |
7.4023 CLP |
0.1351 BDT = |
1 CLP |
2023-07-07 |
1 BDT = |
7.3311 CLP |
0.1364 BDT = |
1 CLP |
2023-07-06 |
1 BDT = |
7.3712 CLP |
0.1357 BDT = |
1 CLP |
2023-07-05 |
1 BDT = |
7.3977 CLP |
0.1352 BDT = |
1 CLP |
2023-07-04 |
1 BDT = |
7.4439 CLP |
0.1343 BDT = |
1 CLP |
2023-07-03 |
1 BDT = |
7.4083 CLP |
0.135 BDT = |
1 CLP |
2023-07-02 |
1 BDT = |
7.4083 CLP |
0.135 BDT = |
1 CLP |
2023-07-01 |
1 BDT = |
7.3883 CLP |
0.1353 BDT = |
1 CLP |
2023-06-30 |
1 BDT = |
7.3667 CLP |
0.1357 BDT = |
1 CLP |
2023-06-29 |
1 BDT = |
7.3743 CLP |
0.1356 BDT = |
1 CLP |
2023-06-28 |
1 BDT = |
7.4474 CLP |
0.1343 BDT = |
1 CLP |
2023-06-27 |
1 BDT = |
7.4762 CLP |
0.1338 BDT = |
1 CLP |
2023-06-26 |
1 BDT = |
7.437 CLP |
0.1345 BDT = |
1 CLP |
2023-06-25 |
1 BDT = |
7.4049 CLP |
0.135 BDT = |
1 CLP |
2023-06-23 |
1 BDT = |
7.4654 CLP |
0.134 BDT = |
1 CLP |
2023-06-22 |
1 BDT = |
7.4065 CLP |
0.135 BDT = |
1 CLP |
2023-06-21 |
1 BDT = |
7.3407 CLP |
0.1362 BDT = |
1 CLP |
2023-06-20 |
1 BDT = |
7.3316 CLP |
0.1364 BDT = |
1 CLP |
2023-06-19 |
1 BDT = |
7.3447 CLP |
0.1362 BDT = |
1 CLP |
2023-06-18 |
1 BDT = |
7.3374 CLP |
0.1363 BDT = |
1 CLP |
2023-06-17 |
1 BDT = |
7.3979 CLP |
0.1352 BDT = |
1 CLP |
2023-06-16 |
1 BDT = |
7.35 CLP |
0.1361 BDT = |
1 CLP |
2023-06-15 |
1 BDT = |
7.4119 CLP |
0.1349 BDT = |
1 CLP |
2023-06-14 |
1 BDT = |
7.2715 CLP |
0.1375 BDT = |
1 CLP |
2023-06-13 |
1 BDT = |
7.2707 CLP |
0.1375 BDT = |
1 CLP |
2023-06-12 |
1 BDT = |
7.2724 CLP |
0.1375 BDT = |
1 CLP |
2023-06-11 |
1 BDT = |
7.2724 CLP |
0.1375 BDT = |
1 CLP |
2023-06-10 |
1 BDT = |
7.3225 CLP |
0.1366 BDT = |
1 CLP |
2023-06-09 |
1 BDT = |
7.3274 CLP |
0.1365 BDT = |
1 CLP |
2023-06-08 |
1 BDT = |
7.38 CLP |
0.1355 BDT = |
1 CLP |
2023-06-07 |
1 BDT = |
7.4196 CLP |
0.1348 BDT = |
1 CLP |
2023-06-06 |
1 BDT = |
7.3968 CLP |
0.1352 BDT = |
1 CLP |
2023-06-05 |
1 BDT = |
7.501 CLP |
0.1333 BDT = |
1 CLP |
2023-06-04 |
1 BDT = |
7.4459 CLP |
0.1343 BDT = |
1 CLP |
2023-06-03 |
1 BDT = |
7.5102 CLP |
0.1332 BDT = |
1 CLP |
2023-06-01 |
1 BDT = |
7.5532 CLP |
0.1324 BDT = |
1 CLP |
2023-05-31 |
1 BDT = |
7.5072 CLP |
0.1332 BDT = |
1 CLP |
2023-05-30 |
1 BDT = |
7.4583 CLP |
0.1341 BDT = |
1 CLP |
2023-05-29 |
1 BDT = |
7.4488 CLP |
0.1342 BDT = |
1 CLP |
2023-05-28 |
1 BDT = |
7.4652 CLP |
0.134 BDT = |
1 CLP |
2023-05-27 |
1 BDT = |
7.4671 CLP |
0.1339 BDT = |
1 CLP |
2023-05-26 |
1 BDT = |
7.5506 CLP |
0.1324 BDT = |
1 CLP |
2023-05-25 |
1 BDT = |
7.458 CLP |
0.1341 BDT = |
1 CLP |
2023-05-24 |
1 BDT = |
7.4654 CLP |
0.134 BDT = |
1 CLP |
2023-05-23 |
1 BDT = |
7.455 CLP |
0.1341 BDT = |
1 CLP |
2023-05-22 |
1 BDT = |
7.4626 CLP |
0.134 BDT = |
1 CLP |
2023-05-21 |
1 BDT = |
7.4006 CLP |
0.1351 BDT = |
1 CLP |
2023-05-20 |
1 BDT = |
7.4399 CLP |
0.1344 BDT = |
1 CLP |
2023-05-19 |
1 BDT = |
7.4146 CLP |
0.1349 BDT = |
1 CLP |
2023-05-18 |
1 BDT = |
7.3851 CLP |
0.1354 BDT = |
1 CLP |
2023-05-17 |
1 BDT = |
7.4046 CLP |
0.1351 BDT = |
1 CLP |
2023-05-16 |
1 BDT = |
7.3291 CLP |
0.1364 BDT = |
1 CLP |
2023-05-15 |
1 BDT = |
7.3399 CLP |
0.1362 BDT = |
1 CLP |
2023-05-14 |
1 BDT = |
7.3604 CLP |
0.1359 BDT = |
1 CLP |
2023-05-13 |
1 BDT = |
7.3194 CLP |
0.1366 BDT = |
1 CLP |
2023-05-12 |
1 BDT = |
7.3989 CLP |
0.1352 BDT = |
1 CLP |
2023-05-11 |
1 BDT = |
7.2823 CLP |
0.1373 BDT = |
1 CLP |
2023-05-10 |
1 BDT = |
7.3909 CLP |
0.1353 BDT = |
1 CLP |
2023-05-09 |
1 BDT = |
7.4798 CLP |
0.1337 BDT = |
1 CLP |
2023-05-08 |
1 BDT = |
7.4546 CLP |
0.1341 BDT = |
1 CLP |
2023-05-07 |
1 BDT = |
7.4567 CLP |
0.1341 BDT = |
1 CLP |
2023-05-06 |
1 BDT = |
7.4588 CLP |
0.1341 BDT = |
1 CLP |
2023-05-05 |
1 BDT = |
7.5 CLP |
0.1333 BDT = |
1 CLP |
2023-05-04 |
1 BDT = |
7.5918 CLP |
0.1317 BDT = |
1 CLP |
2023-05-03 |
1 BDT = |
7.6383 CLP |
0.1309 BDT = |
1 CLP |
2023-05-02 |
1 BDT = |
7.6999 CLP |
0.1299 BDT = |
1 CLP |
2023-05-01 |
1 BDT = |
7.7035 CLP |
0.1298 BDT = |
1 CLP |
2023-04-30 |
1 BDT = |
7.4687 CLP |
0.1339 BDT = |
1 CLP |
2023-04-29 |
1 BDT = |
7.6027 CLP |
0.1315 BDT = |
1 CLP |
2023-04-28 |
1 BDT = |
7.5625 CLP |
0.1322 BDT = |
1 CLP |
2023-04-27 |
1 BDT = |
7.4859 CLP |
0.1336 BDT = |
1 CLP |
2023-04-26 |
1 BDT = |
7.6784 CLP |
0.1302 BDT = |
1 CLP |
2023-04-25 |
1 BDT = |
7.6747 CLP |
0.1303 BDT = |
1 CLP |
2023-04-24 |
1 BDT = |
7.5654 CLP |
0.1322 BDT = |
1 CLP |
2023-04-23 |